2026-03-12 18:50:05|IX.D.SPTRD.IED.IP|23491|2026-03-10 00:00:00|2026-03-10 23:59:50|6790.95|211|0.00997|2026-03-11|0.00884|14|0.140462|14|-0.155489|15|2026-03-11|0.01029|0.01028|0.01028|0.01028|0.01028|0.01029|0.0103|0.01031|0.01032|0.01034|0.01032|0.01032|0.01034|0.00959|0.00884|0.00887|0.00888|0.00887|0.00887|0.00887|0.01038|0.02217|0.01038|0.01041|50|32|20|22|15|21|23|46|85|60|63|102|132|480|751|612|428|446|336|403|147|0|71|76|0.00767|0.00511|0.00376|0.00315|0.003|0.00465|0.00509|0.00665|0.01076|0.0083|0.00881|0.0092|0.00931|0.01333|0.01767|0.01443|0.01071|0.01203|0.00955|0.00847|0.00464|0.00445|0.0077|0.00836|-0.0062|-0.00472|-0.00398|-0.00291|-0.00251|-0.00473|-0.00422|-0.00743|-0.01039|-0.00827|-0.00728|-0.00963|-0.00992|-0.01431|-0.01934|-0.01565|-0.01064|-0.01253|-0.01001|-0.00811|-0.00477|-0.00228|-0.00902|-0.0089|358|357|332|310|299|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|327|98|360|360|||||||||||||||||||||||||
2026-03-12 18:50:07|IX.D.RUSSELL.IED.IP|23156|2026-03-10 00:00:00|2026-03-10 23:59:50|2552|34.2|0.01195|2026-03-11|0.0117|3|0.228752|8|-0.168826|15|2026-03-11|0.01173|0.01172|0.01171|0.0117|0.0117|0.01173|0.01175|0.01177|0.01179|0.01184|0.01179|0.01178|0.01183|0.01184|0.01178|0.01182|0.01186|0.01184|0.01185|0.01183|0.01189|0.03938|0.01189|0.01196|7|3|4|2|1|2|3|5|15|11|11|22|33|112|127|72|55|45|41|71|23|0|16|14|0.01325|0.00885|0.00636|0.00557|0.00563|0.00724|0.00792|0.01102|0.0184|0.01396|0.01449|0.01624|0.01739|0.02596|0.03431|0.02405|0.02055|0.02076|0.01822|0.01419|0.00731|0.00624|0.01383|0.0164|-0.01135|-0.00867|-0.00742|-0.00578|-0.00527|-0.00811|-0.00698|-0.01204|-0.01571|-0.01545|-0.01213|-0.01595|-0.01834|-0.02778|-0.02791|-0.02632|-0.01813|-0.01985|-0.01628|-0.01338|-0.0081|-0.00394|-0.01774|-0.01758|356|355|316|302|282|347|342|359|360|360|360|360|360|360|360|360|360|360|360|360|321|55|350|360|||||||||||||||||||||||||
2026-03-12 18:50:09|IX.D.DOW.IDE.IP|23584|2026-03-10 00:00:00|2026-03-10 23:59:50|47742.1|19.4|0.00813|2026-03-11|0.00569|14|0.176365|14|-0.136835|15|2026-03-11|0.01004|0.01003|0.01002|0.01002|0.01002|0.01003|0.00753|0.00754|0.00755|0.00757|0.00755|0.00754|0.00757|0.00662|0.00569|0.0057|0.00571|0.0057|0.0057|0.0057|0.01016|0.0207|0.01017|0.0102|7|3|4|1|1|2|2|6|10|8|9|14|15|59|69|47|28|26|20|25|8|0|9|10|0.00708|0.00472|0.00343|0.00283|0.00236|0.0039|0.00437|0.0068|0.01048|0.00843|0.00817|0.00918|0.00955|0.01525|0.02058|0.01526|0.01213|0.01256|0.01116|0.00939|0.00406|0.00281|0.00748|0.00819|-0.00621|-0.00433|-0.00361|-0.00264|-0.00253|-0.00425|-0.00399|-0.00704|-0.01002|-0.00798|-0.0083|-0.00943|-0.01014|-0.01663|-0.02043|-0.01664|-0.01135|-0.01343|-0.0096|-0.00827|-0.0042|-0.00132|-0.0089|-0.0099|360|360|357|357|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|131|360|360|||||||||||||||||||||||||
2026-03-12 18:50:11|IX.D.FANG.IFM.IP|23624|2026-03-10 00:00:00|2026-03-10 23:59:50|15020.9|0|0.02267|2026-03-11|0.01195|14|0.146861|14|-0.141913|15|2026-03-11|0.03323|0.03319|0.03318|0.03316|0.03315|0.03322|0.03326|0.0333|0.01999|0.02|0.01998|0.01996|0.01998|0.01594|0.01195|0.01201|0.01202|0.01201|0.01203|0.01201|0.02001|0.02002|0.02009|0.0202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00887|0.00584|0.00421|0.00382|0.00313|0.00532|0.00663|0.00893|0.00649|0.00532|0.00423|0.00398|0.0052|0.01683|0.02146|0.01755|0.01309|0.0132|0.01198|0.00962|0.00436|0.00248|0.00423|0.00509|-0.00755|-0.00558|-0.00422|-0.00343|-0.00347|-0.0064|-0.00628|-0.00959|-0.00474|-0.00565|-0.00395|-0.00482|-0.00611|-0.02041|-0.02319|-0.02|-0.01342|-0.01693|-0.01186|-0.00961|-0.00492|-0.0019|-0.00596|-0.00554|360|360|360|360|359|360|360|360|342|348|350|355|354|360|360|360|360|360|360|360|313|272|339|345|||||||||||||||||||||||||
2026-03-12 18:50:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:13|IX.D.ASX.IFD.IP|22413|2026-03-10 00:00:00|2026-03-10 23:59:50|8709.4|5.8|0.02887|2026-03-11|0.01145|0|0.128453|12|-0.190591|12|2026-03-11|0.01145|0.01146|0.01147|0.01145|0.01145|0.03604|0.03734|0.03452|0.03463|0.03476|0.03466|0.03463|0.03471|0.03469|0.03461|0.03468|0.03472|0.03466|0.03465|0.03465|0.04616|0.04617|0.04267|0.01161|13|12|8|11|13|25|2|2|4|3|2|3|1|3|4|3|3|2|1|2|0|0|2|12|0.01165|0.01055|0.00764|0.00631|0.00812|0.00522|0.00614|0.00795|0.01103|0.01023|0.00995|0.0098|0.01129|0.01183|0.01523|0.01131|0.01055|0.01169|0.00966|0.00786|0.00246|0.00184|0.00572|0.01192|-0.01004|-0.00958|-0.0068|-0.00623|-0.0076|-0.00561|-0.00689|-0.00895|-0.01109|-0.01129|-0.00897|-0.01049|-0.01067|-0.01164|-0.01422|-0.01263|-0.01083|-0.01181|-0.00897|-0.00842|-0.00252|-0.00167|-0.00637|-0.0126|323|307|228|185|241|304|236|318|360|355|352|353|347|355|360|359|353|355|349|328|293|71|355|349|||||||||||||||||||||||||
2026-03-12 18:50:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:15|IX.D.CAC.IFM.IP|20695|2026-03-10 00:00:00|2026-03-10 23:59:50|7996.6|8|0.02468|2026-03-11|0.01244|14|0.234671|0|-0.150284|14|2026-03-11|0.0416|0.03731|0.03728|0.03724|0.03723|0.03731|0.03741|0.02515|0.01251|0.01255|0.0125|0.01248|0.01252|0.0125|0.01244|0.01246|0.01865|0.02486|0.02487|0.02485|0.02488|0.04979|0.04997|0.05014|0|0|0|0|0|0|0|5|21|20|10|9|8|7|16|10|19|8|1|2|2|0|0|0|0.0144|0.01109|0.00922|0.01042|0.00841|0.01026|0.01116|0.01842|0.0174|0.01309|0.01295|0.01315|0.0128|0.01237|0.01876|0.01208|0.01486|0.01242|0.01088|0.00786|0.00668|0.00581|0.0101|0.01076|-0.01152|-0.01044|-0.00816|-0.00682|-0.00801|-0.01201|-0.01187|-0.02082|-0.01779|-0.0127|-0.01139|-0.01398|-0.01216|-0.01258|-0.01898|-0.01377|-0.01349|-0.01237|-0.00928|-0.00687|-0.00805|-0.00373|-0.01161|-0.0112|285|255|141|141|86|201|237|340|360|360|360|360|360|359|360|360|359|359|356|331|209|86|359|360|||||||||||||||||||||||||
2026-03-12 18:50:16|IX.D.XINHUA.IFM.IP|22298|2026-03-10 00:00:00|2026-03-10 23:59:50|14638.6|39.5|2.53641|2026-03-11|0.06743|3|0.108829|2|-0.11908|1|2026-03-11|0.16376|0.06809|0.0676|0.06743|0.06753|0.06751|0.06746|0.06756|2.16098|7.88875|9.21505|6.61281|5.41321|4.44548|0.634|1.48305|3.81916|4.84798|4.38028|18.91886|0.06759|0.15905|0.16257|0.16281|0|156|161|83|23|86|106|39|26|12|10|18|13|21|26|27|14|13|6|6|5|0|0|0|0.0039|0.01772|0.0174|0.01425|0.00798|0.0136|0.01103|0.00842|0.00727|0.00962|0.0081|0.00893|0.00821|0.01081|0.01258|0.00958|0.00864|0.009|0.00824|0.00631|0.00338|0.00159|0.00355|0.00396|-0.00298|-0.01842|-0.01597|-0.01469|-0.008|-0.01242|-0.01064|-0.00881|-0.00631|-0.0091|-0.00795|-0.00833|-0.00808|-0.01115|-0.01225|-0.01037|-0.00806|-0.00979|-0.00756|-0.00595|-0.00603|-0.00123|-0.00419|-0.00434|357|348|359|311|151|358|349|252|343|307|328|321|337|343|358|355|347|335|325|228|67|58|360|360|||||||||||||||||||||||||
2026-03-12 18:50:18|IX.D.HSCHIN.IFU.IP|22370|2026-03-10 00:00:00|2026-03-10 23:59:50|8719.6|15.9|0.10308|2026-03-11|0.06867|2|0.183358|1|-0.190573|18|2026-03-11|0.20624|0.1016|0.06867|0.06873|0.20671|0.06906|0.06891|0.06906|0.13989|0.11872|0.0691|0.06916|0.06932|0.06922|0.06921|0.06934|0.06936|0.06938|0.07021|0.20833|0.20806|0.20813|0.20851|0.20884|0|45|33|30|0|37|23|33|19|7|4|6|4|9|11|9|9|8|6|0|0|0|0|0|0.00444|0.02446|0.01928|0.01979|0.00168|0.01818|0.01547|0.01658|0.01192|0.00989|0.01126|0.01184|0.01151|0.01597|0.01867|0.01323|0.01561|0.01625|0.01438|0.00456|0.0031|0.00213|0.00452|0.00466|-0.00373|-0.02387|-0.02196|-0.0206|-0.00172|-0.01785|-0.01393|-0.01494|-0.00903|-0.01146|-0.00955|-0.01182|-0.01282|-0.01709|-0.01991|-0.0149|-0.01482|-0.01805|-0.01965|-0.0039|-0.00305|-0.00154|-0.00517|-0.00535|357|351|351|330|268|336|295|318|352|252|356|353|355|359|360|360|222|203|175|345|295|81|360|360|||||||||||||||||||||||||
2026-03-12 18:50:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:20|IX.D.EMGMKT.IFE.IP|19796|2026-03-10 00:00:00|2026-03-10 23:59:50|1503.9|30.4|0.0935|2026-03-11|0.03315|14|0.172574|14|-0.15913|15|2026-03-11|0.13234|0.13168|0.13135|0.13096|0.13099|0.13159|0.13197|0.13249|0.13271|0.13337|0.13308|0.13313|0.1336|0.08186|0.03315|0.03323|0.03332|0.03331|0.03335|0.03328|0.13309|0.13305|0.13349|0.13386|5|6|5|5|3|5|5|8|25|11|14|15|28|52|58|52|57|23|19|50|24|1|0|0|0.01905|0.01767|0.00946|0.00994|0.00982|0.01353|0.01736|0.01081|0.01785|0.0152|0.01337|0.01554|0.01665|0.0208|0.02438|0.01734|0.01799|0.0175|0.01362|0.0108|0.01096||0.01025|0.01169|-0.01301|-0.01511|-0.00876|-0.01345|-0.0074|-0.01376|-0.01507|-0.01461|-0.01636|-0.01496|-0.01316|-0.01724|-0.01595|-0.02257|-0.02745|-0.0218|-0.01644|-0.01804|-0.0139|-0.01015|-0.013||-0.01087|-0.01051|221|255|223|205|155|243|180|253|334|301|312|296|332|349|360|358|339|325|325|323|113|1|349|346|||||||||||||||||||||||||
2026-03-12 18:50:21|IX.D.STXE.IFM.IP|21341|2026-03-10 00:00:00|2026-03-10 23:59:50|5785.4|140|0.02655|2026-03-11|0.02585|19|0.250177|0|-0.137428|14|2026-03-11|0.04017|0.03437|0.03434|0.0343|0.0343|0.03437|0.03446|0.02593|0.02595|0.02604|0.02592|0.02589|0.026|0.02595|0.02586|0.02592|0.02592|0.02586|0.02586|0.02585|0.02586|0.05177|0.05198|0.05215|7|5|12|13|7|9|35|113|230|156|206|377|190|187|323|251|467|73|43|38|27|0|0|0|0.01592|0.01226|0.01109|0.01119|0.01458|0.01219|0.01269|0.02101|0.02359|0.01866|0.01745|0.02025|0.01749|0.01939|0.02673|0.01972|0.01849|0.01671|0.0161|0.01243|0.01189|0.0063|0.0101|0.01059|-0.01193|-0.01141|-0.01145|-0.01125|-0.01029|-0.01308|-0.01298|-0.019|-0.02311|-0.01906|-0.01546|-0.01962|-0.01837|-0.01913|-0.02627|-0.02107|-0.01813|-0.0177|-0.01457|-0.01197|-0.01292|-0.0032|-0.01137|-0.01093|275|240|105|110|63|173|208|306|344|324|287|314|319|321|346|337|324|306|279|221|133|85|359|360|||||||||||||||||||||||||
2026-03-12 18:50:23|IX.D.FTSE.CFD.IP|22292|2026-03-10 00:00:00|2026-03-10 23:59:50|10381.2|10.2|0.01998|2026-03-11|0.00966|14|0.117039|14|-0.098491|14|2026-03-11|0.03846|0.02885|0.02885|0.02885|0.02883|0.02886|0.0289|0.01928|0.00968|0.0097|0.00968|0.00967|0.00969|0.00969|0.00966|0.00967|0.01456|0.01936|0.01936|0.01935|0.01944|0.03877|0.03886|0.03894|0|2|2|1|1|1|1|9|23|12|10|11|9|13|22|17|50|7|3|4|4|0|0|0|0.00709|0.00723|0.00415|0.00512|0.00343|0.0051|0.00507|0.00996|0.0151|0.01031|0.01029|0.00912|0.0089|0.0105|0.01401|0.00968|0.01248|0.00999|0.00667|0.00588|0.00378|0.0027|0.00637|0.00652|-0.00555|-0.00638|-0.00506|-0.00344|-0.00398|-0.00517|-0.00452|-0.01021|-0.01391|-0.01087|-0.00941|-0.01152|-0.00993|-0.0117|-0.0148|-0.0109|-0.0107|-0.01047|-0.0074|-0.00595|-0.00501|-0.0019|-0.00777|-0.00697|350|301|248|244|189|285|299|346|360|360|357|359|360|358|360|359|360|355|354|338|252|93|360|360|||||||||||||||||||||||||
2026-03-12 18:50:24|KB.D.MID250.CASH.IP|8910|2026-03-10 08:15:00|2026-03-10 16:29:50|22514.06|0|0|2026-03-11|0|8|0.168712|14|-0.049778|15|2026-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0045|0.0031|0.00339|0.00273|0.00311|0.00353|0.00551|0.00435|0.00366||||||||||||||||-0.00521|-0.00416|-0.00186|-0.00221|-0.00304|-0.00296|-0.00469|-0.00376|-0.00594||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2026-03-12 18:50:25|IX.D.DAX.IDE.IP|22647|2026-03-10 00:00:00|2026-03-10 23:59:50|23808.4|5.1|0.01374|2026-03-11|0.00633|10|0.271594|14|-0.216194|14|2026-03-11|0.02318|0.0209|0.02088|0.02086|0.02087|0.0209|0.02097|0.01176|0.00634|0.00636|0.00633|0.00633|0.00635|0.00634|0.00633|0.00635|0.0091|0.01183|0.01183|0.01183|0.01183|0.02962|0.02975|0.02985|0|0|0|0|0|1|1|7|16|9|9|10|7|6|11|7|9|3|1|1|2|0|0|0|0.01001|0.00749|0.00566|0.00481|0.00397|0.00578|0.00714|0.01446|0.01992|0.01451|0.01588|0.01477|0.01332|0.01448|0.02065|0.01389|0.01284|0.0118|0.01054|0.00695|0.0055|0.00564|0.00977|0.01038|-0.00897|-0.00647|-0.00543|-0.00445|-0.00386|-0.00715|-0.00815|-0.01584|-0.02092|-0.01477|-0.01113|-0.01497|-0.01402|-0.01502|-0.02114|-0.01565|-0.01236|-0.0122|-0.00935|-0.00691|-0.00537|-0.00333|-0.01109|-0.01092|337|338|267|281|258|323|325|359|360|360|360|360|360|360|360|360|360|360|360|359|310|114|359|360|||||||||||||||||||||||||
2026-03-12 18:50:26|TM.D.MDAX.IFM.IP|10010|2026-03-10 07:10:00|2026-03-10 20:59:50|28978|1|15.96418|2026-03-11|0.34173|7|1.809367|12|-69.352389|18|2026-03-11||||||||0.34173|24.04412|16.64137|30.73535|42.30756|18.26757|6.50064|4.78133|9.59189|20.40298|26.98178|30.54606|15.04593|34.4575|||||||||||2|0|0|0|9|0|0|0|1|4|0|0|0|0||||||||||||0.03837|0.02512|0.02389|0.02484|0.06381|0.02744|0.03575|0.02475|0.03753|0.09093|0.08634|0.10742|0.09779|||||||||||-0.26414|-0.02852|-0.0242|-0.02081|-0.02385|-0.06349|-0.02345|-0.02894|-0.0244|-0.04214|-0.07525|-1.08787|-0.06615|-0.07032||||2|312|270|220|290|240|245|296|260|240|152|129|119|124||||||||0|||||||||||||||||
2026-03-12 18:50:27|TM.D.TECDAX.IFM.IP|8574|2026-03-10 07:00:00|2026-03-10 17:06:10|3537.5|0|17.31138|2026-03-11|9.32337|16|1.164773|16|-0.168634|16|2026-03-11||||||||19.66135|11.4915|22.1861|29.36651|20.08493|27.2103|14.99827|12.0903|20.37389|9.32337|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.09959|0.04141|0.01919|0.01936|0.01983|0.03756|0.02066|0.02615|0.02342|0.16098||||||||||||||||-0.02322|-0.02041|-0.01751|-0.02009|-0.01852|-0.01858|-0.02505|-0.02172|-0.02237|-0.01413|||||||6|304|296|264|282|278|271|321|268|124|1||||||||||||||||||0|||||||
2026-03-12 18:50:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:30|IX.D.HANGSENG.IFU.IP|23334|2026-03-10 00:00:00|2026-03-10 23:59:50|25934.7|15.3|0.05004|2026-03-11|0.01921|2|0.168897|14|-0.102016|3|2026-03-11|0.11556|0.04204|0.01921|0.01922|0.1156|0.01931|0.01927|0.01933|0.06789|0.05245|0.03102|0.03104|0.03112|0.03108|0.03106|0.03111|0.03113|0.03113|0.03138|0.11667|0.11658|0.11662|0.11686|0.11709|0|48|39|33|0|29|21|25|12|5|5|6|6|10|10|6|4|4|3|0|0|0|0|0|0.0057|0.01945|0.01781|0.01324|0.00157|0.01463|0.01095|0.00979|0.00961|0.00973|0.0099|0.01026|0.0104|0.01459|0.01867|0.01208|0.01014|0.01077|0.00897|0.00411|0.00277|0.00177|0.00434|0.00474|-0.00461|-0.02019|-0.01605|-0.01515|-0.00187|-0.01472|-0.01077|-0.01107|-0.00841|-0.01051|-0.00882|-0.01154|-0.01123|-0.01483|-0.01847|-0.0137|-0.01084|-0.01135|-0.00868|-0.00348|-0.00281|-0.00095|-0.00495|-0.00591|358|354|360|360|287|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|306|96|360|360|||||||||||||||||||||||||
2026-03-12 18:50:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:32|IX.D.MIB.IFM.IP|21901|2026-03-10 00:00:00|2026-03-10 23:59:50|44902|2.7|0.67469|2026-03-11|0.04453|10|0.272886|14|-0.144872|15|2026-03-11|0.08877|0.08857|0.0885|0.0884|0.0884|0.08858|0.08883|0.04458|0.04463|0.04472|0.04453|0.04453|0.04473|0.0447|0.04456|0.04467|0.89413|6.66668|12.67035|9.10817|0.04461|0.0893|0.08964|0.08993|0|0|0|0|0|0|0|3|10|5|4|5|3|3|7|4|8|2|0|1|1|0|0|0|0.01249|0.00914|0.00556|0.00608|0.00508|0.00854|0.00859|0.01569|0.02607|0.01779|0.01625|0.01456|0.01584|0.01635|0.02281|0.01528|0.01512|0.0168|0.01321|0.00983|0.00922|0.00475|0.00961|0.01023|-0.01045|-0.00955|-0.00639|-0.00697|-0.00573|-0.00818|-0.01074|-0.01668|-0.02376|-0.01832|-0.0144|-0.01715|-0.01532|-0.01536|-0.02213|-0.01607|-0.01603|-0.01616|-0.01261|-0.01048|-0.00861|-0.00341|-0.01134|-0.01101|338|322|228|205|173|308|316|325|360|360|357|359|357|359|360|360|354|348|325|298|135|89|359|360|||||||||||||||||||||||||
2026-03-12 18:50:34|IX.D.NIKKEI.IFD.IP|23349|2026-03-10 00:00:00|2026-03-10 23:59:50|55069.1|7.2|0.01401|2026-03-11|0.01258|4|0.386404|11|-0.182606|23|2026-03-11|0.01266|0.01264|0.01263|0.0126|0.01258|0.01266|0.01271|0.01272|0.01279|0.01286|0.0128|0.01281|0.01285|0.01282|0.01277|0.01282|0.01285|0.01282|0.01283|0.01281|0.01297|0.05488|0.03169|0.02019|15|4|4|3|6|7|10|2|4|2|4|5|3|4|4|3|7|4|1|8|4|0|3|29|0.02818|0.01522|0.01336|0.01085|0.00855|0.01521|0.01686|0.01284|0.02523|0.01922|0.01873|0.01993|0.016|0.02054|0.02549|0.01669|0.0167|0.01723|0.01388|0.01028|0.00688|0.00294|0.01849|0.01958|-0.02311|-0.01365|-0.01189|-0.01044|-0.00966|-0.0184|-0.01577|-0.01388|-0.02496|-0.01956|-0.01576|-0.0191|-0.0184|-0.01878|-0.0271|-0.02065|-0.01579|-0.01723|-0.01228|-0.00913|-0.00841|-0.00169|-0.01873|-0.01819|360|360|359|355|358|360|347|358|360|360|360|360|360|360|360|360|360|360|360|348|229|130|352|350|||||||||||0||||||||||||||
2026-03-12 18:50:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:36|IX.D.AEX.IFM.IP|18678|2026-03-10 00:00:00|2026-03-10 23:59:50|996.66|2|0.02667|2026-03-11|0.00997|14|0.189619|14|-0.139668|15|2026-03-11|0.04998|0.04988|0.04983|0.04978|0.04977|0.04987|0.05001|0.03029|0.01003|0.01005|0.01002|0.01|0.01002|0.01|0.00997|0.00999|0.01982|0.02993|0.02995|0.02994|0.0303|0.0499|0.05009|0.05025|0|0|0|0|0|0|0|1|5|2|3|4|2|2|5|3|5|1|0|1|0|0|0|0|0.01662|0.01307|0.01196|0.01233|0.01659|0.01313|0.01477|0.02215|0.02069|0.01498|0.01556|0.01599|0.01494|0.0166|0.02175|0.01642|0.01527|0.01546|0.01444|0.01377|0.01697|0.00998|0.01308|0.01453|-0.01482|-0.01256|-0.01457|-0.01229|-0.01095|-0.01191|-0.01394|-0.01835|-0.01891|-0.01463|-0.01308|-0.01501|-0.0139|-0.0167|-0.01788|-0.01764|-0.01436|-0.01468|-0.0129|-0.0131|-0.00998|-0.00998|-0.01461|-0.01416|274|229|104|105|63|164|204|252|347|343|328|334|336|347|357|356|347|327|309|226|55|31|325|339|||||||||||||||||||||||||
2026-03-12 18:50:37|IX.D.OBX.IFM.IP|2651|2026-03-10 08:04:20|2026-03-10 14:19:40||0.1|28.3693|2026-03-11|25.8524|14|0.095662|13|-0.136354|8|2026-03-11|||||||||38.13187|64.23996|68.95098|58.58014|61.37677|37.05707|25.8524||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.016|0.01636|0.01818|0.03066|0.01468|0.01895|0.01948||||||||||||||||||-0.02558|-0.01753|-0.01364|-0.01591|-0.02045|-0.02369|-0.01867||||||||||92|81|74|41|75|138|66|||||||||||||||||||||||||
2026-03-12 18:50:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:38|IX.D.SINGAPORE.IFM.IP|18346|2026-03-10 00:00:00|2026-03-10 23:57:50|439.54|4.4|13.45055|2026-03-11|0.13727|22|0.136609|14|-0.124932|0|2026-03-11|3.90073|11.0539|18.25409|24.16678|34.77026|18.86625|30.79583|14.87626|7.22499|9.34177|20.55855|13.73902|17.12745|12.09754|2.97641|2.95939|10.80121|9.35376|11.61891|36.46152|27.90641|0.21693|0.13727|0.13755|12|16|7|6|6|6|7|9|10|12|1|1|1|3|4|1|1|1|0|1|1|0|0|0|0.02355|0.01738|0.01273|0.01656|0.01281|0.01313|0.01752|0.01312|0.01669|0.01957|0.0141|0.01497|0.01305|0.01928|0.01913|0.01508|0.01333|0.01517|0.0132|0.01254|0.0171||0.02289|0.02293|-0.02254|-0.01873|-0.01391|-0.01221|-0.0118|-0.01303|-0.01196|-0.01405|-0.01544|-0.02122|-0.0128|-0.01466|-0.01523|-0.01885|-0.01938|-0.0157|-0.01363|-0.01541|-0.01435|-0.01178|-0.01465||-0.02288|-0.02292|209|236|225|174|118|223|195|256|320|205|268|219|199|224|341|343|316|290|285|258|61|2|133|165|||||||||||||||||||||||||
2026-03-12 18:50:40|IX.D.SAF.IFMMX.IP|22277|2026-03-10 00:00:00|2026-03-10 23:59:50|111693|2.1|1.21453|2026-03-11|0.1784|3|0.158587|14|-0.232146|7|2026-03-11|0.1787|0.17852|0.1785|0.1784|0.17862|0.17898|1.11281|0.92246|2.65755|2.01284|7.04371|2.48968|5.43972|1.29688|1.48401|1.82611|0.18267|0.18245|0.18251|0.18245|0.18244|0.18255|0.18299|0.18333|0|0|0|0|0|0|1|6|6|6|4|4|5|5|9|5|0|0|0|0|0|0|0|0|0.00703|0.00574|0.00477|0.00458|0.00257|0.00555|0.00964|0.01877|0.02214|0.01635|0.01136|0.01386|0.01241|0.01443|0.02171|0.01274|0.00979|0.00931|0.00739|0.00556|0.00368|0.00264|0.00649|0.00672|-0.00582|-0.00622|-0.00562|-0.00628|-0.00277|-0.00629|-0.00803|-0.01876|-0.02046|-0.01619|-0.01659|-0.0141|-0.01436|-0.01794|-0.02165|-0.01406|-0.00874|-0.00906|-0.00696|-0.00533|-0.0044|-0.00209|-0.00724|-0.00739|356|352|315|289|257|350|303|340|344|354|328|326|333|318|346|350|360|360|360|360|300|88|360|360|||||||||||||||||||||||||
2026-03-12 18:50:41|IX.D.IBEX.IFM.IP|18471|2026-03-10 00:00:00|2026-03-10 23:59:50|17312.9|1.6|0.08486|2026-03-11|0.02871|10|0.294473|7|-0.168938|14|2026-03-11|0.06908|0.06892|0.06886|0.06879|0.06878|0.06892|0.06911|0.02932|0.02875|0.02885|0.02871|0.02872|0.02885|0.02885|0.02872|0.02878|1.49486|0.06887|0.06871|0.02876|0.02925|0.06917|0.06944|0.06966|0|0|0|0|0|0|0|3|5|2|1|2|1|2|3|2|4|1|0|0|0|0|0|0|0.01439|0.01056|0.00761|0.00959|0.00782|0.00841|0.01011|0.03342|0.02752|0.01662|0.0155|0.01539|0.01364|0.01618|0.02295|0.01537|0.01593|0.01507|0.00825|0.01226|0.01537|0.00607|0.00966|0.0104|-0.01099|-0.01014|-0.00666|-0.00848|-0.0081|-0.01115|-0.01094|-0.02054|-0.02373|-0.01578|-0.01303|-0.01618|-0.01409|-0.01421|-0.02279|-0.01773|-0.0147|-0.02217|-0.00947|-0.00956|-0.00644|-0.00288|-0.0113|-0.01081|294|278|150|135|96|225|241|241|360|356|336|348|336|346|356|356|275|153|120|135|88|87|359|360|||||||||||||||||||||||||
2026-03-12 18:50:43|IX.D.OMX.IFM.IP|21228|2026-03-10 00:00:00|2026-03-10 23:59:50|3060.24|12.6|0.03489|2026-03-11|0.01631|14|0.209116|0|-0.138418|14|2026-03-11|0.04886|0.04876|0.04873|0.04868|0.04868|0.04877|0.04889|0.04807|0.01638|0.01646|0.01639|0.01636|0.0164|0.01638|0.01631|0.01632|0.03239|0.04888|0.04888|0.04886|0.04888|0.04892|0.04908|0.04922|0|0|0|0|0|0|0|1|49|29|22|23|15|14|34|21|26|0|0|0|0|0|0|0|0.01139|0.00862|0.00625|0.00599|0.00584|0.00868|0.00817|0.01604|0.02093|0.01446|0.01303|0.01217|0.01288|0.01483|0.02|0.01279|0.0154|0.01312|0.01154|0.01016|0.00779|0.00523|0.00909|0.00924|-0.0099|-0.00785|-0.00559|-0.00784|-0.00716|-0.00887|-0.00992|-0.0151|-0.01924|-0.01417|-0.01165|-0.01247|-0.01213|-0.01354|-0.01818|-0.0144|-0.01282|-0.01284|-0.01|-0.00763|-0.00757|-0.00251|-0.01026|-0.00993|318|299|181|166|131|259|279|269|360|358|351|357|353|357|358|360|316|351|350|326|205|86|359|360|||||||||||||||||||||||||
2026-03-12 18:50:44|IX.D.SMI.IFM.IP|20391|2026-03-10 00:00:00|2026-03-10 23:59:50|12970.7|5.9|0.02565|2026-03-11|0.01542|11|0.286688|7|-0.107833|14|2026-03-11|0.04616|0.0461|0.04608|0.04605|0.04604|0.0461|0.04618|0.01545|0.01546|0.0155|0.01544|0.01542|0.01546|0.01546|0.01544|0.01544|0.01548|0.01546|0.01546|0.01546|0.01567|0.04652|0.04663|0.0467|0|0|0|0|0|0|0|7|13|9|7|6|6|6|12|8|26|2|1|1|2|0|0|0|0.00876|0.00659|0.00489|0.0046|0.00751|0.00644|0.00675|0.02233|0.01889|0.01364|0.01156|0.01093|0.01087|0.0131|0.0187|0.01102|0.01271|0.01132|0.0093|0.00794|0.00774|0.00335|0.00589|0.00656|-0.00654|-0.00628|-0.00485|-0.00491|-0.0046|-0.00716|-0.00671|-0.02173|-0.0171|-0.01321|-0.00967|-0.01209|-0.01157|-0.01417|-0.01703|-0.01192|-0.01221|-0.0112|-0.00859|-0.00739|-0.00997|-0.00186|-0.00678|-0.00659|292|252|136|147|93|197|236|341|357|354|339|346|345|353|354|355|353|339|326|305|162|86|359|360|||||||||||||||||||||||||
2026-03-12 18:50:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:46|CC.D.VSTOXX.UNC.IP|7774|2026-03-10 20:30:10|2026-03-10 21:00:00|25.77|6|0.37058|2026-03-11|0.30379|12|0.514648|14|-0.628437|14|2026-03-11|1.13737|1.18203||||1.11128|1.17328|0.39186|0.31004|0.30406|0.30771|0.3079|0.30379|0.30797|0.31356|0.30794|0.30571|0.30783|0.30742|0.30982|0.32533|1.17417|||0|0||||2|0|2|6|7|7|4|7|11|12|16|9|1|1|1|1|0|||0.10588|0.03942||||0.07843|0.03923|0.1173|0.08295|0.07801|0.06552|0.08722|0.08584|0.07682|0.09267|0.09781|0.07026|0.08476|0.06762|0.07244|0.08014||||-0.12859|||||-0.0784|-0.1376|-0.1298|-0.10163|-0.07226|-0.07885|-0.0823|-0.08132|-0.09211|-0.1195|-0.09418|-0.08498|-0.08703|-0.0819|-0.07151|-0.07478||||16|1|15|37|217|284|240|240|249|268|291|323|296|274|276|257|260|68|1||0|||||||||||||||||||||||
2026-03-12 18:50:47|CC.D.VIX.UME.IP|9987|2026-03-10 20:30:00|2026-03-10 23:59:50|23.9|11.8|0.49502|2026-03-11|0.66294|9|0.515907|14|-0.703351|8|2026-03-11|0.67435|0.67587|0.67662|0.67705|0.67733|0.67258|0.66965|0.66788|0.66793|0.66294|0.67069|0.66964|0.6667|0.67391|0.67954|0.67563|0.67106|0.67694|0.67714|0.68406|0.69278||0.69024|0.66983|3|3|1|7|3|3|3|4|4|4|5|7|7|18|31|22|20|19|17|35|41||4|3|0.07794|0.0579|0.0564|0.07411|0.07417|0.05596|0.06404|0.07797|0.09969|0.08551|0.07768|0.10144|0.08852|0.10496|0.12038|0.10934|0.08803|0.10727|0.11361|0.08767|0.10665||0.08373|0.09083|-0.07366|-0.09049|-0.1087|-0.08464|-0.0846|-0.05734|-0.0763|-0.07955|-0.10563|-0.07654|-0.08374|-0.08473|-0.08389|-0.11323|-0.13459|-0.1101|-0.07996|-0.1329|-0.09391|-0.10297|-0.09737||-0.08175|-0.07838|129|103|26|28|27|69|107|159|243|200|196|183|221|245|310|264|192|224|197|177|56|137|199|||||||||||||||||||||||||
2026-03-12 18:50:48|IR.D.FGBM.FWM2.IP|14028|2026-03-10 00:15:00|2026-03-10 20:59:30||156.7|4.97411|2026-03-11|1.5182|14|0.060132|11|-0.111454|7|2026-03-11|37.79511|19.69362|54.55811|46.68095|51.62589|57.78882|32.2217|5.75153|2.77264|4.40434|4.05175|5.77998|5.2575|3.39604|1.5182|3.97251|3.72876|5.21974|13.06631|31.59707|32.01826||||22|22|12|16|8|14|21|164|212|290|295|283|299|283|310|304|380|200|111|52|60||||0.00857|0.01029|0.00857|0.00857|0.00857|0.00857|0.00857|0.00975|0.00981|0.00886|0.00859|0.0113|0.0086|0.00885|0.00969|0.00902|0.00893|0.00861|0.00861|0.00861|0.00861||||-0.01029|-0.00857|-0.00952||-0.00857|-0.00857|-0.00857|-0.01149|-0.00944|-0.00859|-0.00954|-0.01097|-0.00913|-0.009|-0.00952|-0.00861|-0.00911|-0.00861|-0.00861|-0.00861|-0.00861||||45|61|44|15|31|45|59|227|182|137|149|139|172|178|201|152|135|77|69|57|50|||||||||||||||||||||||||
2026-03-12 18:50:49|IR.D.FLG.FWM1.IP|10261|2026-03-10 08:00:00|2026-03-10 17:59:50|9130.5|36|0.01907|2026-03-11|0.02208|8|0.132868|11|-0.055258|14|2026-03-11|||||||||0.02208|0.02214|0.02213|0.02211|0.02224|0.02217|0.0222|0.02226|0.02228|0.02229|||||||||||||||38|34|36|31|32|38|41|32|47|18|||||||||||||||0.01329|0.00939|0.01214|0.012|0.01133|0.01415|0.01273|0.0103|0.01003|0.00743|||||||||||||||-0.01163|-0.01119|-0.0112|-0.01127|-0.0125|-0.01207|-0.01415|-0.0109|-0.01061|-0.00847|||||||311|289|293|288|335|323|326|296|275|265|||||||||||||||||||||||||
2026-03-12 18:50:49|IR.D.ULTRA100.FWM2.IP|8360|2026-03-10 22:00:10|2026-03-10 23:59:40||39.1|0.01387|2026-03-11|0.03366|3|0.053576|14|-0.078671|12|2026-03-11|0.03371|0.0337|0.03368|0.03366|0.03368|0.03369|0.03369|0.03373|0.03379|0.03381|0.03381|0.03383|0.0339|0.03394|0.03397|0.03406|0.03408|0.03412|0.03408|0.0341|0.03419||0.03426|0.03429|24|24|19|23|36|13|22|27|33|34|21|37|83|75|76|86|70|86|104|114|95||27|13|0.0151|0.01938|0.01619|0.01957||0.01492|0.01741|0.01977|0.01859|0.02034|0.02282|0.02128|0.02364|0.02414|0.02352|0.02541|0.02265|0.0248|0.02396|0.02387|0.02176||0.01904|0.01511|-0.01925|-0.0198|-0.01888|-0.01767|-0.01347|-0.0261|-0.01859|-0.02071|-0.01943|-0.01736|-0.01994|-0.01818|-0.02575|-0.02185|-0.02311|-0.02678|-0.01981|-0.0245|-0.02442|-0.02344|-0.02351||-0.01791|-0.01358|72|40|30|23|14|32|35|87|67|62|70|84|150|134|147|84|75|112|50|69|53|55|51|||||||||||||||||||||||||
2026-03-12 18:50:50|IR.D.BOND100.FWM2.IP|8587|2026-03-10 22:00:00|2026-03-10 23:58:30|11437.1|44|0.01012|2026-03-11|0.0345|3|0.053783|12|-0.081388|12|2026-03-11|0.03453|0.03452|0.03452|0.0345|0.03451|0.03452|0.03452|0.03456|0.0346|0.03462|0.03462|0.03463|0.03468|0.03472|0.03475|0.03482|0.03485|0.03487|0.03484|0.03486|0.03493||0.03501|0.03503|42|20|25|24|19|43|70|48|46|52|45|71|152|115|138|169|136|176|127|192|159||53|27|0.02726|0.02693|0.02006|0.02674||0.02675|0.02675|0.0242|0.02509|0.0237|0.02684|0.02684|0.02758|0.02635|0.02563|0.02708|0.02365|0.02652|0.02701|0.02727|0.02721||0.02046|0.02716|-0.02698|-0.02273|-0.02762|-0.02027|-0.02675|-0.02674||-0.02554|-0.02519|-0.02337|-0.02497|-0.02496|-0.03298|-0.02542|-0.02718|-0.02699|-0.02725|-0.02615|-0.02558|-0.02736|-0.02765||-0.01342||47|50|22|18|15|18|15|58|57|49|47|55|109|102|121|52|52|78|35|47|44|46|22|||||||||||||||||||||||||
2026-03-12 18:50:51|IR.D.10YEAR100.FWM2.IP|11153|2026-03-10 22:00:10|2026-03-10 23:59:50||155.4|0.00914|2026-03-11|0.03559|2|0.055278|11|-0.049017|12|2026-03-11|0.0356|0.0356|0.03559|0.03559|0.0356|0.03559|0.0356|0.03562|0.03563|0.03564|0.03564|0.03565|0.03567|0.03568|0.03569|0.03573|0.03574|0.03574|0.03572|0.03574|0.03576||0.0358|0.03582|203|117|180|80|92|388|208|360|219|308|262|275|537|428|614|622|607|671|490|506|854||258|140|0.01386|0.01271|0.01186|0.01424|||0.01335|0.01385|0.01683|0.0137|0.01359|0.01974|0.01534|0.01327|0.01362|0.01374|0.01407|0.01402|0.01407|0.01412|0.01401||0.01303|0.01415|-0.01414|-0.01424|-0.01423|-0.01424|-0.01023|-0.01423|-0.01424|-0.01616|-0.01369|-0.01372|-0.01426|-0.01389|-0.01739|-0.01406|-0.01399|-0.01027|-0.0137|-0.0134|-0.01384|-0.01404|-0.01386||-0.01387||57|37|22|23|18|13|20|61|75|41|50|75|123|103|134|72|65|93|51|53|29|36|48|||||||||||||||||||||||||
2026-03-12 18:50:51|IR.D.JGB.FWM2.IP|1913|2026-03-10 23:45:00|2026-03-10 23:59:30|13222|1.1|0.39336|2026-03-11|0.0302|5|0.037839|23|-0.030225|12|2026-03-11|0.03026|0.03026||0.03023|0.03021|0.0302|0.0302|0.03021|0.03022|0.0308|0.03021|0.03022|1.6702|0.03023|0.03024|0.03025|0.03025|0.03055|0.03025|0.03025|10.55896|||0.03026|0|2||1|1|1|0|0|2|0|0|0|0|0|0|0|0|0|0|1|1|||0|0.00756|0.00757||0.01092|0.00863|0.00944|0.00755|0.00755|0.00755|0.00756|0.00755|0.00756|0.00911|0.00785|0.00756|0.00756|0.00756|0.00756||0.00756|0.03782|||0.01101|-0.00756|-0.00756||-0.00798|-0.00755|-0.00755|-0.00755|-0.00971|-0.00755|-0.00755|-0.00755|-0.00793|-0.00934|-0.00756|-0.0081|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00908|||-0.00757|92|90|68|76|51|23|45|40|26|49|106|122|103|86|61|91|51|13|40|38|49|||||||||||||||||||||||||
2026-03-12 18:50:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:50:53|IR.D.FOAT.FWM2.IP|14297|2026-03-10 00:15:00|2026-03-10 19:59:50|12007|44.5|8.14945|2026-03-11|2.08222|14|0.10792|11|-0.058072|11|2026-03-11|53.59444|33.83445|25.03533|45.48055|67.87247|53.35443|42.69299|7.01661|6.06002|6.90603|6.81201|6.57797|5.57534|4.1502|2.08222|7.43226|6.50477|20.03475|56.01898|46.36461|||||4|4|4|1|2|2|5|28|51|55|60|56|55|76|60|65|68|27|11|18|||||0.00826|0.01032|0.00825||||0.00826|0.01011|0.01023|0.00881|0.00959|0.01072|0.00997|0.01011|0.01158|0.00986|0.00876|0.00863|0.00832|0.00833|||||-0.01062|-0.01156|-0.00825|-0.00825|-0.00825|-0.00825|-0.00929|-0.01103|-0.00971|-0.0085|-0.00913|-0.01061|-0.00958|-0.00966|-0.01053|-0.00966|-0.00929|-0.00897|-0.00832|-0.00833|||||28|71|32|33|28|45|75|301|299|233|251|260|271|292|294|257|232|150|75|41|||||||||||||||||||||||||
2026-03-12 18:50:54|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-11||||||||4.24819|1.37076|4.00892|2.2392|0.7775|2.49779|1.00048|1.02882|3.93191|2.80806|12.90305||||||||||||||56|121|93|106|99|100|101|136|95|96|40||||||||||||||0.01116|0.01065|0.00888|0.0099|0.01077|0.00941|0.01087|0.01274|0.01022|0.00968|0.00951||||||||||||||-0.01311|-0.01001|-0.00917|-0.00984|-0.01147|-0.01016|-0.0095|-0.01216|-0.00912|-0.00932|-0.00913|||||||309|301|252|273|272|285|313|304|257|253|171|||||||||||||||||||||||||
2026-03-12 18:50:55|IR.D.05YEAR100.FWM2.IP|9906|2026-03-10 22:00:00|2026-03-10 23:59:40|10847.8|119.4|0.00715|2026-03-11|0.01832|0|0.029353|11|-0.028432|12|2026-03-11|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01836|0.01837|0.01837|0.01837|0.01836|0.01837|0.01838||0.01839|0.0184|83|71|55|45|84|90|86|85|136|120|129|154|347|239|284|243|260|284|269|223|263||93|124|0.00767|0.00653|0.0055|0.00733|0.00366|0.00611|0.00733|0.00655|0.00934|0.00734|0.00734|0.00902|0.00781|0.0071|0.00718|0.00689|0.00735|0.00683|0.00704|0.00661|0.00671||0.00566|0.00613|-0.00692|-0.00611|-0.00586|-0.00733||-0.00733|-0.00733|-0.00739|-0.00733|-0.00693|-0.00727|-0.00819|-0.00776|-0.0069|-0.00787|-0.00683|-0.00704|-0.0065|-0.00704|-0.00719|-0.00656||-0.00604|-0.00562|54|62|36|26|7|23|25|95|68|78|57|88|186|143|177|98|100|110|61|76|59|67|66|||||||||||||||||||||||||
2026-03-12 18:50:56|CC.D.DX.UME.IP|18570|2026-03-10 00:00:00|2026-03-10 20:59:50|9860.8|2.6|0.04952|2026-03-11|0.05052|16|0.03546|12|-0.066998|7|2026-03-11|0.05071|0.05072|0.05073|0.05075|0.05076|0.05077|0.05078|0.05074|0.05068|0.05063|0.05066|0.05066|0.05073|0.05058|0.05061|0.05054|0.05052|0.05053|0.05053|0.05053|0.05077|0.09091|||1|1|1|0|0|1|1|2|3|2|2|4|3|4|6|6|5|2|9|4|1|0|||0.00394|0.00348|0.00283|0.0029|0.00249|0.00278|0.00347|0.0052|0.00394|0.00607|0.00402|0.00495|0.00652|0.0047|0.0073|0.00396|0.00408|0.0049|0.00378|0.00348|0.00268||||-0.00445|-0.0037|-0.0029|-0.00292|-0.0022|-0.00237|-0.00375|-0.00509|-0.00452|-0.00487|-0.00393|-0.00494|-0.00498|-0.00541|-0.0075|-0.00419|-0.00422|-0.0045|-0.00374|-0.00293|-0.00242||||310|282|255|247|233|223|248|340|320|335|313|309|354|355|356|335|317|306|264|206|161|1|||||||||||||||||||||||||
2026-03-12 18:50:57|CS.D.BITCOIN.CDE.IP|21469|2026-03-10 00:00:00|2026-03-10 23:59:50|69932|4|0.11418|2026-03-11|0.11288|17|0.429475|12|-0.333099|5|2026-03-11|0.11436|0.11428|0.11456|0.11499|0.1146|0.11464|0.11471|0.11477|0.115|0.11505|0.1151|0.11517|0.11556|0.11414|0.11349|0.11401|0.11353|0.11288|0.11321|0.11342|0.11354|0.11335|0.11352|0.11381|3|3|3|3|3|3|2|3|3|3|3|3|4|7|7|6|5|6|4|3|2|4|3|3|0.01546|0.01193|0.01493|0.01133|0.01578|0.01329|0.01825|0.01251|0.01491|0.01344|0.01135|0.01247|0.01901|0.03632|0.03402|0.02755|0.02388|0.02639|0.01978|0.01455|0.01455|0.01713|0.01569|0.01433|-0.01506|-0.01273|-0.01309|-0.01242|-0.01188|-0.01672|-0.01078|-0.0117|-0.01222|-0.01192|-0.01142|-0.01315|-0.01645|-0.03152|-0.03238|-0.03284|-0.02121|-0.02688|-0.02285|-0.01569|-0.01277|-0.0167|-0.01615|-0.01126|334|320|293|300|296|275|284|274|319|308|298|329|349|356|360|360|357|360|353|313|246|246|302|312|||||||||||||||||||||||||
2026-03-12 18:50:59|CS.D.ETHUSD.CFE.IP|23172|2026-03-10 00:00:00|2026-03-10 23:59:50|2037|8.4|0.06843|2026-03-11|0.06752|19|0.216742|22|-0.264123|13|2026-03-11|0.06878|0.06878|0.06896|0.06923|0.06896|0.06902|0.06932|0.0694|0.06944|0.06932|0.0692|0.06915|0.06927|0.06842|0.06792|0.06835|0.06799|0.06756|0.06758|0.06752|0.06764|0.06767|0.06767|0.06804|8|9|8|7|6|6|6|6|7|7|6|6|8|11|12|11|11|12|11|10|9|3|8|7|0.01658|0.01526|0.01321|0.01075|0.01682|0.01184|0.01574|0.01187|0.02176|0.01577|0.01313|0.01399|0.0193|0.03865|0.03684|0.02697|0.02655|0.02835|0.02257|0.01855|0.01246|0.01573|0.01925|0.01542|-0.01664|-0.01502|-0.01667|-0.01287|-0.01316|-0.01711|-0.01459|-0.01618|-0.01447|-0.01446|-0.01196|-0.01493|-0.01944|-0.03369|-0.03337|-0.03303|-0.02551|-0.02997|-0.02206|-0.01796|-0.01304|-0.01455|-0.01834|-0.01543|355|353|355|347|340|335|327|327|345|340|334|336|355|358|360|360|359|360|357|356|353|281|350|346|||||||||||||||||||||||||
2026-03-12 18:51:01|CS.D.CRYPTOB10.CFD.IP|24065|2026-03-10 00:00:00|2026-03-10 23:59:50|14365.38|8.7|0.55511|2026-03-11|0.54904|18|0.167475|12|-0.198834|13|2026-03-11|0.5569|0.5566|0.55784|0.55954|0.55789|0.55793|0.55924|0.55946|0.56041|0.56014|0.55996|0.56052|0.56081|0.55433|0.55176|0.55514|0.55298|0.54931|0.54904|0.54972|0.55052|0.55008|0.55036|0.55216|9|8|8|8|8|8|8|8|8|8|8|9|9|10|10|10|10|10|9|9|8|7|9|8|0.00825|0.00671|0.00522|0.00418|0.00692|0.00381|0.00699|0.00478|0.00786|0.0059|0.00469|0.00622|0.00945|0.02025|0.02204|0.01321|0.01463|0.015|0.00962|0.00683|0.00488|0.00571|0.00697|0.00586|-0.00724|-0.00669|-0.0066|-0.00528|-0.00455|-0.0072|-0.00469|-0.00539|-0.00628|-0.00633|-0.00399|-0.00804|-0.00861|-0.01836|-0.01645|-0.01788|-0.01068|-0.01539|-0.0113|-0.00756|-0.00521|-0.00451|-0.00706|-0.00624|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|||||||
2026-03-12 18:51:01|CS.D.USDBRL.MINI.IP|8795|2026-03-10 12:11:00|2026-03-10 21:30:00|51619|12.7|0.09673|2026-03-11|0.09679|12|0.09227|14|-0.107546|12|2026-03-11|||||||||||||0.09679|0.09683|0.09703|0.09706|0.09697|0.09687|0.09685|0.09691|0.09697|0.09698|||||||||||||||14|16|16|16|11|11|12|8|3|1|||||||||||||||0.01538|0.01393|0.01659|0.01224|0.00943|0.01116|0.01073|0.00698|0.00687|0.00251|||||||||||||||-0.01481|-0.01641|-0.01653|-0.01351|-0.00839|-0.01151|-0.01111|-0.0066|-0.0063|-0.00644|||294|360|360|360|360|359|360|347|315|73|||||||||||||||||||||||||
2026-03-12 18:51:03|CS.D.USDINR.MINI.IP|12904|2026-03-10 01:01:00|2026-03-10 19:58:30|9223.5|4|0.24137|2026-03-11|0.16816|15|0.070464|8|-0.098651|7|2026-03-11||0.27132|0.27132|0.25887|0.2102|0.21659|0.19745|0.19866|0.23994|0.27094|0.27098|0.27106|0.23472|0.20605|0.19582|0.16816|0.21159|0.27041|0.27033|0.2704||||||2|2|4|3|3|3|4|3|4|3|3|3|4|6|4|3|3|2|2||||||0.00392|0.00705|0.01155|0.00836|0.00674|0.00892|0.00763|0.00708|0.00333|0.00235|0.00411|0.00543|0.00488|0.0141|0.00568|0.00641|0.00255|0.00216|0.00267||||||-0.00553|-0.00878|-0.01053|-0.00892|-0.00693|-0.01179|-0.00848|-0.01045|-0.00361|-0.00211|-0.00284|-0.01042|-0.00883|-0.01006|-0.00386|-0.00699|-0.00266|-0.00244|-0.00175|||||98|74|219|267|260|256|265|241|284|241|181|228|231|231|201|151|192|105|52|||||||||||||||||||||||||
2026-03-12 18:51:03|CS.D.USDTWD.MINI.IP|8288|2026-03-10 01:01:00|2026-03-10 19:56:30|31760.5|2.1|0.13514|2026-03-11|0.06307|5|0.073986|14|-0.115405|14|2026-03-11||0.10478|0.07209|0.06646|0.06654|0.06307|0.06954|0.07032|0.08049|0.09986|0.66143|0.08662|0.09367|0.08501|0.10654|0.08258|0.09415|0.08298|0.07949|0.07851||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|2|1||||||0.00798|0.0079|0.00593|0.00381|0.00401|0.0081|0.0061|0.00713|0.01002|0.006|0.00553|0.00792|0.00718|0.01173|0.0073|0.00908|0.00964|0.00478|0.00262||||||-0.00626|-0.0075|-0.00314|-0.00404|-0.0031|-0.00598|-0.00732|-0.00627|-0.01014|-0.00779|-0.00902|-0.00605|-0.00727|-0.01153|-0.0069|-0.01009|-0.01112|-0.00439|-0.00655|||||133|170|147|118|181|151|195|171|180|178|162|176|147|271|197|144|159|89|32|||||||||||||||||||||||||
2026-03-12 18:51:05|CS.D.EURGBP.MINI.IP|22913|2026-03-10 00:00:00|2026-03-10 23:59:50|8652.2|7.3|0.38478|2026-03-11|0.01076|15|0.061279|7|-0.037105|21|2026-03-11|0.01402|0.01304|0.01309|0.0131|0.0125|0.01282|0.0116|0.01154|0.01098|0.0121|0.01104|0.01159|0.01234|0.01115|0.01225|0.01076|0.01268|0.01382|0.01373|0.31624|1.76807|14.61127|0.34906|0.01328|6|6|4|3|3|4|5|8|8|9|7|8|11|11|14|9|9|8|6|4|4|3|5|4|0.00224|0.00251|0.00274|0.00225|0.00218|0.00234|0.0023|0.00371|0.00285|0.004|0.00305|0.00318|0.00406|0.00356|0.00415|0.00333|0.00317|0.00319|0.00232|0.00219|0.00288|0.00715|0.00425|0.00246|-0.00231|-0.00274|-0.00217|-0.00222|-0.00218|-0.00209|-0.00224|-0.00351|-0.00321|-0.00425|-0.00354|-0.00384|-0.00397|-0.00388|-0.00422|-0.00306|-0.00334|-0.00303|-0.00256|-0.00214|-0.00265|-0.00486|-0.0042|-0.00259|349|353|329|307|306|322|345|360|359|359|358|358|360|360|360|360|359|359|352|328|285|213|319|318|||||||||||||||||||||||||
2026-03-12 18:51:06|CS.D.EURUSD.CEDM.IP|22568|2026-03-10 00:00:00|2026-03-10 23:59:50|11611.2|7.7|0.26483|2026-03-11|0.00613|15|0.099757|7|-0.043943|14|2026-03-11|0.00827|0.29528|0.00793|0.00739|0.33291|0.32844|0.00757|0.00819|0.00681|0.00858|0.00703|0.00639|0.00695|0.0063|0.00704|0.00613|0.00634|0.00649|0.00618|0.00652|0.39694|11.66882|3.45655|0.00887|6|6|4|3|3|4|5|10|9|11|8|8|12|12|18|9|9|9|6|4|3|2|5|4|0.00375|0.00341|0.00273|0.00239|0.00224|0.00263|0.00258|0.00527|0.00437|0.00543|0.00395|0.00416|0.00556|0.00558|0.00881|0.00387|0.00386|0.00409|0.00311|0.00207|0.00203|0.00408|0.00241|0.00297|-0.00351|-0.00326|-0.00251|-0.00203|-0.0019|-0.00235|-0.00293|-0.00506|-0.00435|-0.0057|-0.00395|-0.00461|-0.00628|-0.00487|-0.00755|-0.00424|-0.00399|-0.00409|-0.00313|-0.00225|-0.00203|-0.00464|-0.00352|-0.0034|350|348|339|319|308|312|346|359|357|359|357|356|360|360|360|359|356|357|353|332|257|129|320|320|||||||||||||||||||||||||
2026-03-12 18:51:08|CS.D.GBPUSD.MINI.IP|22451|2026-03-10 00:00:00|2026-03-10 23:59:50|13418.8|8|0.07949|2026-03-11|0.0067|11|0.102767|11|-0.050677|9|2026-03-11|0.00738|0.00686|0.30059|0.00782|0.00708|0.00735|0.00721|0.00718|0.00682|0.00683|0.00675|0.0067|0.00701|0.00676|0.00685|0.00671|0.00671|0.00701|0.00682|0.00671|0.00702|0.07939|2.13701|0.00804|6|6|4|4|4|4|6|9|9|10|7|7|12|12|16|10|9|9|7|5|3|2|4|4|0.0035|0.0034|0.00267|0.00259|0.00254|0.00207|0.00262|0.00479|0.00487|0.006|0.0044|0.00539|0.006|0.00583|0.00877|0.00497|0.00454|0.00423|0.00353|0.00214|0.00188|0.00149|0.00234|0.0028|-0.00337|-0.00314|-0.00277|-0.00244|-0.00218|-0.00229|-0.00259|-0.00508|-0.00459|-0.00597|-0.00427|-0.005|-0.00642|-0.00563|-0.00786|-0.00471|-0.00426|-0.00414|-0.0032|-0.00223|-0.00222|-0.00115|-0.00275|-0.00271|345|350|341|326|313|324|342|359|359|359|355|355|357|360|360|360|356|357|339|318|263|109|284|321|||||||||||||||||||||||||
2026-03-12 18:51:10|CS.D.NZDUSD.MINI.IP|22634|2026-03-10 00:00:00|2026-03-10 23:59:50|5922.5|7|0.06607|2026-03-11|0.03058|15|0.097887|11|-0.172213|21|2026-03-11|0.04267|0.04063|0.04268|0.03907|0.03859|0.34311|0.04356|0.03742|0.03532|0.03396|0.03415|0.03197|0.03641|0.0312|0.03232|0.03058|0.03307|0.03162|0.03264|0.03081|0.03492|0.0706|1.08196|0.05142|7|7|5|4|4|4|5|8|8|8|6|6|10|10|13|9|8|8|6|4|2|2|3|4|0.00771|0.00805|0.00756|0.00626|0.00672|0.00513|0.00615|0.00801|0.00829|0.00676|0.00596|0.0061|0.00878|0.00745|0.01152|0.00588|0.0066|0.00699|0.00613|0.00375|0.00304|0.00456|0.00408|0.00489|-0.00774|-0.00778|-0.00664|-0.00655|-0.00605|-0.00591|-0.00633|-0.00834|-0.00721|-0.00739|-0.00636|-0.00611|-0.00908|-0.00743|-0.01035|-0.007|-0.00681|-0.00632|-0.00615|-0.00397|-0.0041|-0.00912|-0.00457|-0.00573|357|358|353|335|316|337|350|359|359|359|354|352|356|360|360|357|357|360|350|326|217|172|300|328|||||||||||||||||||||||||
2026-03-12 18:51:11|CS.D.USDCAD.MINI.IP|21280|2026-03-10 00:00:00|2026-03-10 23:59:40|13582.7|6.1|0.22205|2026-03-11|0.01109|15|0.06555|22|-0.092713|21|2026-03-11|0.01547|0.01547|0.01548|0.01549|0.01549|0.01549|0.01549|0.01548|0.01548|0.01549|0.01547|0.31346|0.0156|0.01387|0.01279|0.01109|0.01172|0.01187|0.01215|0.33158|0.48842|6.71562|3.53207|0.01638|5|4|4|3|3|3|4|7|7|7|5|5|9|8|11|8|7|7|6|4|3|2|3|4|0.00217|0.00198|0.00202|0.00177|0.00176|0.00139|0.00199|0.00299|0.00325|0.00292|0.00242|0.00297|0.0045|0.00396|0.00458|0.00413|0.00358|0.00361|0.00307|0.00232|0.00255|0.00368|0.00326|0.00206|-0.00208|-0.00211|-0.0021|-0.00165|-0.0015|-0.00138|-0.00186|-0.00294|-0.00297|-0.00242|-0.00217|-0.00333|-0.00418|-0.00406|-0.00504|-0.00317|-0.0036|-0.00316|-0.00293|-0.00259|-0.00225|-0.00721|-0.002|-0.00196|318|330|298|303|259|266|290|348|354|348|332|335|359|357|358|354|346|344|335|313|212|90|286|274|||||||||||||||||||||||||
2026-03-12 18:51:13|CS.D.USDCHF.MINI.IP|20857|2026-03-10 00:00:00|2026-03-10 23:59:50|7784.1|4.8|0.14654|2026-03-11|0.01942|19|0.0514|14|-0.077068|14|2026-03-11|0.03069|0.68204|0.41234|0.03088|0.03062|0.03089|0.03078|0.02361|0.02361|0.02956|0.02386|0.31975|0.02167|0.02112|0.02353|0.02013|0.02403|0.02167|0.32788|0.01942|0.02703|0.06712|4.56771|0.02943|4|3|2|3|2|3|3|5|5|6|4|4|7|7|10|5|5|5|3|2|3|2|3|3|0.00337|0.00325|0.00274|0.00222|0.00254|0.00237|0.00326|0.00545|0.00481|0.00654|0.0049|0.00555|0.00656|0.00553|0.00746|0.00466|0.00485|0.00467|0.00377|0.00277|0.00339|0.00313|0.00323|0.00392|-0.00359|-0.00343|-0.00262|-0.00288|-0.00249|-0.00252|-0.00286|-0.00496|-0.00499|-0.0073|-0.00405|-0.00471|-0.00585|-0.00566|-0.00741|-0.00382|-0.00491|-0.00469|-0.00333|-0.0027|-0.00352|-0.00336|-0.00344|-0.00336|308|307|262|246|213|263|300|346|342|350|336|335|359|358|360|351|346|332|326|252|181|153|288|288|||||||||||||||||||||||||
2026-03-12 18:51:14|CS.D.USDCNH.MINI.IP|23300|2026-03-10 00:00:00|2026-03-10 23:59:50|68770.1|9.8|0.34189|2026-03-11|0.00873|8|0.03767|22|-0.043072|11|2026-03-11|0.01067|0.00932|0.00874|0.00874|0.00874|0.00874|0.00874|0.00874|0.00873|0.00875|0.00873|0.00878|0.00927|0.00873|0.00883|0.00873|0.00873|0.01054|0.00909|0.00929|0.01183|11.07292|5.18664|0.01859|8|10|8|6|5|7|8|11|11|12|8|9|12|12|15|11|10|11|10|8|4|3|4|6|0.002|0.0028|0.00218|0.00163|0.0012|0.00154|0.00179|0.00229|0.00223|0.00241|0.002|0.00235|0.00298|0.00246|0.00346|0.00209|0.00201|0.00189|0.00112|0.00091|0.00057|0.00142|0.00423|0.002|-0.00259|-0.00322|-0.00229|-0.00188|-0.00142|-0.00151|-0.00191|-0.00213|-0.00222|-0.00228|-0.00213|-0.00184|-0.00248|-0.00267|-0.00328|-0.00187|-0.00194|-0.00188|-0.00113|-0.00093|-0.00058|-0.00172|-0.00498|-0.00175|355|359|360|345|325|353|356|360|360|360|355|357|359|360|360|359|360|360|358|355|281|200|272|347|||||||||||||||||||||||||
2026-03-12 18:51:16|CS.D.USDDKK.MINI.IP|23417|2026-03-10 00:00:00|2026-03-10 23:59:50|64335.8|8|0.21349|2026-03-11|0.02323|16|0.048941|14|-0.097436|7|2026-03-11|0.03111|0.02703|0.02548|0.02416|0.02636|0.02574|0.02619|0.02494|0.02332|0.02566|0.02332|0.02334|0.02364|0.02326|0.02386|0.02324|0.02323|0.02334|0.02323|0.02323|0.02693|8.16149|0.33029|0.03066|7|6|5|4|4|5|6|11|10|12|8|8|12|12|16|10|9|9|7|5|4|3|4|4|0.00311|0.00299|0.00223|0.0016|0.00161|0.00199|0.00254|0.00478|0.00383|0.00542|0.00365|0.00454|0.00609|0.00485|0.00721|0.00374|0.00375|0.00391|0.00277|0.00182|0.00151|0.00349|0.00267|0.00276|-0.00347|-0.00287|-0.00241|-0.00194|-0.00175|-0.00199|-0.00214|-0.00536|-0.00388|-0.00519|-0.00347|-0.00389|-0.0048|-0.00512|-0.00829|-0.00337|-0.00341|-0.00373|-0.00263|-0.00166|-0.00128|-0.00414|-0.00161|-0.00259|357|358|353|337|326|349|358|360|359|360|360|360|360|360|360|360|360|360|356|355|298|259|336|337|||||||||||||||||||||||||
2026-03-12 18:51:18|CS.D.USDHUF.MINI.IP|22783|2026-03-10 00:00:00|2026-03-10 22:59:50|33368.3|11.8|0.30685|2026-03-11|0.13917|16|0.280945|20|-0.257191|0|2026-03-11|0.26747|0.17874|0.15832|0.15154|0.1516|0.15668|0.1535|0.14384|0.15062|0.14995|0.15013|0.1487|0.14389|0.14293|0.14482|0.14371|0.13917|0.16123|0.15083|0.1496|1.92582|0.35968|0.641|0.35833|11|10|7|5|5|7|8|15|15|15|12|12|16|14|18|14|14|13|10|7|7|4|7|6|0.00679|0.00404|0.00408|0.00269|0.00246|0.00383|0.00401|0.01467|0.01393|0.01532|0.00822|0.00935|0.01446|0.01016|0.02215|0.01294|0.00915|0.00575|0.00537|0.00305|0.01002|0.01031|0.01477|0.0035|-0.00914|-0.00605|-0.00519|-0.00242|-0.00212|-0.00409|-0.00319|-0.01391|-0.01311|-0.01396|-0.01113|-0.00753|-0.01483|-0.01302|-0.02195|-0.0116|-0.00858|-0.00603|-0.00528|-0.00336|-0.00642|-0.01049|-0.01378|-0.00388|357|359|355|356|350|357|358|360|360|360|360|360|360|360|360|360|360|360|359|360|349|218|351|352|||||||||||||||||||||||||
2026-03-12 18:51:19|CS.D.USDJPY.MINI.IP|23326|2026-03-10 00:00:00|2026-03-10 23:59:50|15810.5|10.9|1.01268|2026-03-11|0.00684|13|0.03774|23|-0.067984|21|2026-03-11|0.56697|0.56569|0.28746|1.15178|2.63261|0.57754|0.29056|0.56611|0.00732|0.00696|0.56925|0.00689|0.28581|0.00684|0.00928|0.00798|0.00684|0.00785|0.86877|1.80502|6.2609|14.19777|4.39953|3.81258|13|13|9|8|7|9|11|13|10|11|10|10|16|14|20|12|8|10|9|6|4|2|5|7|0.00422|0.00449|0.00323|0.00273|0.00217|0.0025|0.00381|0.00407|0.0032|0.00325|0.00314|0.00365|0.00535|0.00413|0.00566|0.00328|0.00292|0.00305|0.00227|0.00224|0.00194|0.00328|0.00256|0.00302|-0.0036|-0.00388|-0.00298|-0.00288|-0.00252|-0.00289|-0.00385|-0.00368|-0.00321|-0.00326|-0.00353|-0.00312|-0.0053|-0.00465|-0.00585|-0.00292|-0.0031|-0.0034|-0.00224|-0.00198|-0.00191|-0.00473|-0.00259|-0.00263|360|360|359|350|343|352|356|360|358|358|356|358|360|359|360|358|354|356|349|334|288|120|320|342|||||||||||||||||||||||||
2026-03-12 18:51:21|CS.D.USDKRW.MINI.IP|19534|2026-03-10 00:01:00|2026-03-10 19:57:20|147298.2|8.2|0.11081|2026-03-11|0.06828|4|0.080712|0|-0.134386|14|2026-03-11|0.09445|0.07313|0.07211|0.07374|0.06828|0.0712|0.08141|0.124|0.12586|0.13577|0.13599|0.1369|0.13709|0.13571|0.13609|0.11901|0.13562|0.13556|0.13549|0.13556|||||14|13|10|11|10|13|10|5|5|7|5|5|7|7|10|7|6|6|5|3|||||0.01056|0.00956|0.00721|0.00558|0.0047|0.00629|0.0093|0.01121|0.00864|0.00656|0.00415|0.00611|0.00641|0.00594|0.00999|0.00744|0.00543|0.00586|0.00392|0.00284|||||-0.01208|-0.00874|-0.00761|-0.00652|-0.0054|-0.00704|-0.00986|-0.01191|-0.00908|-0.00576|-0.00493|-0.00606|-0.00613|-0.00711|-0.01022|-0.00599|-0.00473|-0.00467|-0.00448|-0.0024|||||354|359|355|356|354|358|339|336|330|328|333|267|343|346|355|347|330|327|333|264|||||||||||||||||||||||||
2026-03-12 18:51:23|CS.D.USDMXN.MINI.IP|23666|2026-03-10 00:00:00|2026-03-10 23:59:50|175925.8|14.1|0.06176|2026-03-11|0.04539|19|0.086186|22|-0.130782|11|2026-03-11|0.05123|0.05129|0.0513|0.05131|0.05134|0.05132|0.05127|0.05124|0.05117|0.05106|0.05111|0.05115|0.05206|0.05075|0.05089|0.04984|0.04824|0.05026|0.04826|0.04539|0.05091|0.53481|0.0604|0.05079|13|13|11|8|9|10|11|15|17|17|15|15|18|20|20|18|16|17|16|12|7|6|8|9|0.00333|0.00315|0.00281|0.00181|0.00197|0.00264|0.00305|0.00575|0.00753|0.00677|0.00535|0.00711|0.00953|0.00823|0.01087|0.00851|0.00738|0.00805|0.00526|0.00295|0.00275|0.0041|0.0062|0.00405|-0.00428|-0.00323|-0.00262|-0.00199|-0.00211|-0.00202|-0.00295|-0.00506|-0.00733|-0.00671|-0.00588|-0.00674|-0.00901|-0.00979|-0.01275|-0.00756|-0.00702|-0.00651|-0.00597|-0.00312|-0.00221|-0.00476|-0.00438|-0.00328|360|360|360|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|275|355|356|||||||||||||||0||||||||||
2026-03-12 18:51:24|CS.D.USDNOK.MINI.IP|23662|2026-03-10 00:00:00|2026-03-10 23:59:50|96287.1|19.2|0.06803|2026-03-11|0.03513|11|0.131302|0|-0.12142|0|2026-03-11|0.10797|0.05215|0.05452|0.05203|0.05202|0.052|0.05202|0.05204|0.05163|0.05179|0.03677|0.03513|0.03578|0.03768|0.04331|0.03567|0.0407|0.05241|0.05181|0.05182|0.07154|0.20745|0.20153|0.19422|24|16|16|14|10|10|11|22|23|23|18|19|23|23|25|23|19|20|16|13|8|8|24|25|0.01723|0.00359|0.00601|0.00263|0.00196|0.00227|0.0027|0.00942|0.00974|0.00895|0.00761|0.00682|0.01021|0.00903|0.01165|0.00682|0.00605|0.00574|0.00342|0.00347|0.00441|0.00681|0.01151|0.00692|-0.01513|-0.00398|-0.00432|-0.00271|-0.00215|-0.00219|-0.00288|-0.00866|-0.00891|-0.00819|-0.00722|-0.00804|-0.00901|-0.00906|-0.01109|-0.00672|-0.00544|-0.00559|-0.00331|-0.00288|-0.00307|-0.01044|-0.01041|-0.00734|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|156|360|360||||||||0|||||0||||||||||||
2026-03-12 18:51:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:26|CS.D.USDSEK.MINI.IP|19959|2026-03-10 00:00:00|2026-03-10 23:59:50|91664.3|7.5|0.21214|2026-03-11|0.02712|16|0.076934|12|-0.101649|14|2026-03-11|1.09814|0.05456|0.05458|0.05462|0.05474|0.05469|0.05469|0.02816|0.02725|0.02721|0.02721|0.02722|0.0295|0.02718|0.02729|0.02714|0.02712|0.02802|0.03462|0.03244|5.82575|0.12578|0.12575|0.12555|8|2|2|2|7|2|3|5|8|11|8|7|7|8|13|12|10|7|5|7|2|5|14|10|0.00613|0.00369|0.00372|0.00269|0.00188|0.00344|0.00386|0.00664|0.00627|0.00681|0.00542|0.00596|0.00759|0.00654|0.01013|0.0059|0.00508|0.00447|0.00393|0.00246|0.00517|0.00375|0.00741|0.00493|-0.00613|-0.00463|-0.00542|-0.00353|-0.00216|-0.00357|-0.00364|-0.00705|-0.00613|-0.00597|-0.00566|-0.00667|-0.00834|-0.00713|-0.01216|-0.00617|-0.00474|-0.00391|-0.00452|-0.00295|-0.00408|-0.00513|-0.00742|-0.00431|292|240|140|119|328|170|228|349|358|358|353|344|356|356|359|354|351|326|299|310|156|270|283|327|||||||||||||||||||||||||
2026-03-12 18:51:28|CS.D.USDSGD.MINI.IP|22540|2026-03-10 00:00:00|2026-03-10 23:59:40|12731.6|6.5|0.35368|2026-03-11|0.01256|13|0.035359|12|-0.069064|20|2026-03-11|0.01662|0.01293|0.0126|0.01261|0.01259|0.01265|0.01272|0.01279|0.01298|0.01301|0.01257|0.01274|0.01442|0.01256|0.01401|0.01256|0.01256|0.01258|0.01256|0.01256|5.51106|0.12558|2.90944|0.01829|7|7|5|4|3|4|5|8|8|8|6|6|9|8|11|8|7|7|6|4|3|6|6|5|0.00353|0.00308|0.00192|0.00178|0.00143|0.00168|0.00211|0.00323|0.00282|0.00337|0.00241|0.00285|0.00421|0.00302|0.00496|0.00307|0.00284|0.0027|0.0022|0.00155|0.00205|0.00449|0.00325|0.00293|-0.0038|-0.00317|-0.00227|-0.00189|-0.00163|-0.00181|-0.00166|-0.00298|-0.00322|-0.00314|-0.0024|-0.0027|-0.00382|-0.00341|-0.00515|-0.00296|-0.00274|-0.00261|-0.00243|-0.00158|-0.00266|-0.00445|-0.0035|-0.00284|353|356|337|306|295|313|343|358|355|357|348|346|359|358|360|358|355|356|354|334|219|250|315|333|||||||||||||||||||||||||
2026-03-12 18:51:30|CS.D.USDZAR.MINI.IP|20538|2026-03-10 00:00:00|2026-03-10 23:59:30|162871.7|7.9|0.12185|2026-03-11|0.05488|13|0.139206|22|-0.199533|11|2026-03-11|0.08034|0.08003|0.08002|0.08007|0.08015|0.0801|0.07126|0.05631|0.05527|0.05498|0.05504|0.05545|0.05546|0.05488|0.05539|0.05491|0.07328|0.07693|0.07886|0.06762|1.64098|0.20758|0.85062|0.0829|4|5|4|5|3|4|4|9|10|8|6|7|12|12|15|11|8|9|8|5|2|4|14|3|0.00338|0.0047|0.00379|0.00303|0.00232|0.00409|0.00564|0.01231|0.0139|0.01202|0.00964|0.01179|0.01397|0.01177|0.01592|0.0112|0.0092|0.00868|0.00655|0.00474|0.00329|0.01581|0.01182|0.00606|-0.00597|-0.00526|-0.00443|-0.0034|-0.00385|-0.00299|-0.00625|-0.00938|-0.01014|-0.00962|-0.0101|-0.01076|-0.0113|-0.01097|-0.01676|-0.01194|-0.00907|-0.00886|-0.0056|-0.00548|-0.00304|-0.01369|-0.01366|-0.00392|265|293|266|268|191|229|278|351|357|357|352|343|354|360|360|360|347|357|354|322|195|78|310|227|||||||||||||||0||||||||||
2026-03-12 18:51:31|CS.D.ALUMINIUM.MINI.IP|15137|2026-03-10 01:02:00|2026-03-10 18:59:20|3386.9|4|0.21727|2026-03-11|0.17294|14|0.17326|13|-0.161394|8|2026-03-11||0.17623|0.47974|0.18477|0.17476|0.18277|0.17832|0.18069|0.17624|0.17555|0.17452|0.17464|0.17447|0.174|0.17294|0.17355|0.17401|0.17435|0.19855|||||||6|5|3|2|4|4|3|4|3|3|3|3|7|7|5|4|3|3|||||||0.02324|0.01925|0.01177|0.01369|0.01366|0.01547|0.01771|0.01885|0.01951|0.01831|0.01909|0.01704|0.0248|0.02103|0.01651|0.01833|0.01794|0.01924|||||||-0.02305|-0.01831|-0.01854|-0.01781|-0.01826|-0.01657|-0.01777|-0.02364|-0.01957|-0.01529|-0.01809|-0.01795|-0.02366|-0.02702|-0.02268|-0.01755|-0.01953|-0.01634||||||335|328|243|127|275|328|263|323|304|265|266|295|355|357|337|300|241|149|||||||||||||||||||||||||
2026-03-12 18:51:32|CO.D.CFI.FWM3.IP|9585|2026-03-10 07:00:00|2026-03-10 16:59:50|7342|6|0.08|2026-03-11|0.08117|9|0.303316|8|-0.29102|13|2026-03-11||||||||0.08316|0.08156|0.08117|0.08177|0.08175|0.08241|0.08343|0.08364|0.08434|0.08358|||||||||||||||2|7|5|5|3|5|6|6|3|4|||||||||||||||0.03361|0.03694|0.02408|0.0275|0.02292|0.03162|0.02525|0.02949|0.02408|0.02474|||||||||||||||-0.02169|-0.0327|-0.02782|-0.03262|-0.02044|-0.02691|-0.03085|-0.02659|-0.02215|-0.02348||||||||289|316|301|294|299|315|323|320|306|282|||||||||||||||||||||||||
2026-03-12 18:51:33|CC.D.W.UME.IP|13638|2026-03-10 00:00:00|2026-03-10 18:19:50|595.3|11.1|0.08243|2026-03-11|0.0994|12|0.234624|14|-0.335458|0|2026-03-11|0.10109|0.101|0.10046|0.10033|0.10033|0.1003|0.10056|0.10043|0.10035|0.09962|0.10006|0.10004|0.0994|0.10019|0.10079|0.10021|0.10012|0.10072|0.10045||||||6|3|5|2|1|1|3|4|5|11|6|5|7|37|33|21|20|20|34||||||0.03017|0.02645|0.02319|0.02044|0.02091|0.0207|0.02494|0.03102|0.02475|0.03342|0.02855|0.03213|0.02848|0.04359|0.04066|0.03025|0.03252|0.02849|0.03225||||||-0.03917|-0.02705|-0.02282|-0.02066|-0.02369|-0.03156|-0.02285|-0.02684|-0.03195|-0.02963|-0.02911|-0.02722|-0.02887|-0.05584|-0.03523|-0.0315|-0.0305|-0.02806|-0.02447||||||215|213|191|154|91|116|166|163|181|257|238|254|205|157|276|257|227|226|90|||||||||||||||||||||||||
2026-03-12 18:51:34|CC.D.KC.UME.IP|7470|2026-03-10 09:15:00|2026-03-10 17:29:50|29255.7|5.1|0.06792|2026-03-11|0.07008|17|0.348365|12|-0.569596|9|2026-03-11||||||||||0.08297|0.07477|0.07254|0.07412|0.07013|0.07223|0.07104|0.07053|0.07008||||||||||||||||7|3|4|7|5|5|4|5|11||||||||||||||||0.03416|0.0254|0.02203|0.0322|0.02195|0.0211|0.01905|0.01676|0.02141||||||||||||||||-0.04736|-0.02779|-0.02217|-0.03203|-0.02501|-0.02508|-0.01761|-0.01507|-0.02326|||||||227|249|243|304|311|299|276|252|151|||||||||||||||||||||||||
2026-03-12 18:51:35|CS.D.COPPER.MINI.IP|18929|2026-03-10 01:02:00|2026-03-10 18:59:20|13095.4|9|0.11968|2026-03-11|0.07664|14|0.079142|14|-0.133505|8|2026-03-11||0.15252|0.15252|0.1525|0.15241|0.15263|0.15282|0.14727|0.07725|0.07712|0.07698|0.07731|0.07763|0.07725|0.07664|0.07676|0.08277|0.15376|0.154|||||||11|10|8|4|9|11|8|10|9|8|8|10|15|14|11|10|8|6|||||||0.01255|0.01077|0.00821|0.00599|0.00922|0.00924|0.01343|0.01493|0.01468|0.01021|0.01127|0.01443|0.01492|0.0161|0.00939|0.01061|0.00994|0.00672|||||||-0.01459|-0.01004|-0.00804|-0.00506|-0.01053|-0.0109|-0.01208|-0.01469|-0.01276|-0.00942|-0.01136|-0.01537|-0.01402|-0.01382|-0.0112|-0.01105|-0.01124|-0.00685||||||342|357|345|294|356|360|359|359|359|359|356|360|360|360|360|359|341|313|||||||||||||||||||||||||
2026-03-12 18:51:36|CC.D.C.UME.IP|10825|2026-03-10 00:00:00|2026-03-10 18:19:50|456.1|31.9|0.06077|2026-03-11|0.12954|16|0.151581|17|-0.151614|13|2026-03-11|0.13171|0.13202|0.13185|0.13181|0.13187|0.13182|0.1318|0.13177|0.13127|0.13066|0.1307|0.13061|0.13007|0.13029|0.13065|0.12993|0.12954|0.12987|0.12966||||||19|30|10|19|4|28|11|17|25|41|34|20|36|101|68|68|73|57|225||||||0.03379|0.03081|0.02563|0.02197|0.04399||0.0293|0.0247|0.02659|0.03631|0.03268|0.02902|0.02488|0.04343|0.03712|0.04033|0.02614|0.03637|0.02471||||||-0.03508|-0.02828|-0.02843|-0.02197|-0.04396|-0.0366|-0.02931|-0.02562|-0.03285|-0.03213|-0.03075|-0.02636|-0.02799|-0.04782|-0.03965|-0.03544|-0.03534|-0.03246|-0.03241||||||122|76|66|31|12|15|62|57|62|104|95|119|122|134|153|135|141|110|33|||||||||||||||||||||||||
2026-03-12 18:51:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:39|CS.D.CFEGOLD.CDE.IP|23318|2026-03-10 00:00:00|2026-03-10 23:59:50|5195.91|30.1|0.05722|2026-03-11|0.01689|8|0.126821|13|-0.387869|22|2026-03-11|0.02471|0.02402|0.0232|0.0237|0.02173|0.02499|0.02437|0.01938|0.01689|0.01703|0.01797|0.02281|0.02358|0.02401|0.02524|0.02398|0.02381|0.02125|0.02167|0.01993|0.88335||0.03069|0.02754|23|30|25|17|10|19|23|24|27|23|22|22|39|55|57|46|36|33|23|19|8||19|23|0.01294|0.01283|0.01175|0.00823|0.00613|0.00889|0.00899|0.01074|0.01128|0.01019|0.01094|0.01043|0.01456|0.01947|0.01703|0.01432|0.0116|0.01213|0.00622|0.00669|0.0039||0.01387|0.01447|-0.01176|-0.01352|-0.01147|-0.00824|-0.00616|-0.0098|-0.00983|-0.01008|-0.01134|-0.0097|-0.01007|-0.0112|-0.01693|-0.01808|-0.01641|-0.01597|-0.01136|-0.01273|-0.00653|-0.00632|-0.00494||-0.01617|-0.01556|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|350|360|||||||||||||||||||||||||
2026-03-12 18:51:40|CC.D.HO.UME.IP|15473|2026-03-10 22:00:10|2026-03-10 23:59:50|32996|3.5|0.05571|2026-03-11|0.05245|23|0.621226|11|-0.895365|18|2026-03-11|0.06139|0.06128|0.06069|0.06067|0.06076|0.06031|0.06021|0.0601|0.05954|0.05852|0.05913|0.05882|0.05729|0.05685|0.05725|0.05664|0.05604|0.05607|0.05568|0.0555|0.05486||0.05344|0.05245|2|1|1|0|0|1|0|1|1|2|3|7|5|10|9|6|6|7|11|2|2||2|2|0.08574|0.05867|0.05816|0.03655|0.03542|0.03687|0.03714|0.04914|0.05825|0.07143|0.06377|0.0742|0.06545|0.07391|0.08375|0.05976|0.04937|0.05068|0.0367|0.02724|0.02538||0.06454|0.04366|-0.08774|-0.05685|-0.05415|-0.05018|-0.0347|-0.03242|-0.0417|-0.04381|-0.0567|-0.05894|-0.06543|-0.0679|-0.0552|-0.07445|-0.07961|-0.05808|-0.05003|-0.04612|-0.04556|-0.02296|-0.02121||-0.05121|-0.04513|359|360|360|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|350|348|324|342|||||||||||||||||||||||||
2026-03-12 18:51:41|CC.D.HG.UME.IP|14654|2026-03-10 22:00:30|2026-03-10 23:59:20|58923.4|3.5|0.03352|2026-03-11|0.03361|4|0.114707|14|-0.145128|12|2026-03-11|0.03364|0.03364|0.03365|0.03364|0.03361|0.03367|0.03373|0.0339|0.03406|0.0341|0.03402|0.03407|0.03412|0.03404|0.03385|0.03391|0.03392|0.03396|0.03387|0.03377|0.03375||0.03385|0.03392|2|2|1|1|1|2|5|3|5|3|2|2|5|8|8|5|8|5|2|3|2||2|1|0.00806|0.01307|0.01184|0.00751|0.00593|0.00939|0.00878|0.01296|0.01503|0.0136|0.01045|0.01099|0.01561|0.01695|0.01776|0.01019|0.00978|0.01093|0.00771|0.00703|0.00462||0.00804|0.00646|-0.00645|-0.01414|-0.01054|-0.00785|-0.00517|-0.0096|-0.01108|-0.01174|-0.01465|-0.01191|-0.00966|-0.01075|-0.01521|-0.01591|-0.01574|-0.01228|-0.00983|-0.01174|-0.00665|-0.00502|-0.00554||-0.01141|-0.00687|338|357|350|343|289|346|360|353|358|356|348|354|351|360|358|360|358|347|335|285|141|220|283|||||||||||||||||||||||||
2026-03-12 18:51:42|CC.D.IRON.UME.IP|6194|2026-03-10 01:00:00|2026-03-10 14:59:50|764.6|144.4|0.22504|2026-03-11|0.58268|14|0.156986|1|-0.065181|1|2026-03-11||0.58651|0.58471|0.58455||0.5853|0.58522|||||||0.5842|0.58268|||||||||||254|203|220||157|141|||||||302|275|||||||||||0.03399|0.03032|0.02848||0.02667|0.02601|||||||0.03291|0.02826|||||||||||-0.02787|-0.02953|-0.03979||-0.02831|-0.02427|||||||-0.02776|-0.0356||||||||||116|84|72|74|87|128|77|||||||||||||||||||||||||
2026-03-12 18:51:42|CS.D.LEAD.MINI.IP|5788|2026-03-10 01:02:00|2026-03-10 18:58:50|1933.5|1.8|0.31114|2026-03-11|0.30862|6|0.077439|8|-0.0777|18|2026-03-11||0.30975|0.30942|0.3092|0.30905|0.3089|0.30862|0.30898|0.30965|0.31004|0.30971|0.31007|0.31066|0.31037|0.30984|0.31037|0.31027|0.31028|0.36701|||||||2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01173|0.0091|0.01108|0.01546|0.01225|0.01072|0.01154|0.01806|0.01299|0.01384|0.01011|0.01344|0.01326|0.01436|0.01416|0.01034|0.01552|0.01868|||||||-0.01108|-0.01504|-0.0158|-0.01159|-0.01423|-0.01179|-0.01177|-0.01754|-0.01438|-0.01205|-0.01707|-0.01624|-0.01259|-0.01233|-0.01434|-0.01057|-0.00868|-0.01973||||||125|88|67|19|111|119|102|140|125|90|90|137|147|178|104|96|106|69|||||||||||||||||||||||||
2026-03-12 18:51:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:44|CC.D.LC.UME.IP|4916|2026-03-10 13:30:00|2026-03-10 18:04:50|23081.5|13.1|0.05018|2026-03-11|0.05229|14|0.211288|13|-0.237468|13|2026-03-11||||||||||||||0.0529|0.05229|0.05236|0.0525|0.05245|0.05249|||||||||||||||||||25|11|11|9|16|28|||||||||||||||||||0.03281|0.01795|0.01571|0.0127|0.01187|0.01241|||||||||||||||||||-0.0352|-0.0169|-0.01467|-0.01277|-0.0105|-0.0152||||||180|347|339|343|302|30|||||||||||||||||||||||||
2026-03-12 18:51:45|EN.D.LGO.FWM1.IP|21715|2026-03-10 00:00:00|2026-03-10 21:59:30|905.6|12.9|0.11729|2026-03-11|0.10312|20|0.744417|11|-0.851157|8|2026-03-11|0.20822|0.17963|0.15562|0.12541|0.12669|0.12099|0.13057|0.11114|0.11136|0.10921|0.10884|0.10868|0.10684|0.10652|0.11073|0.10556|0.10474|0.10464|0.10368|0.10333|0.10312|0.28873|||5|1|2|2|0|1|2|6|15|13|22|24|23|25|25|23|29|13|12|3|2|7|||0.11241|0.1037|0.07812|0.06146|0.05421|0.06036|0.05936|0.05607|0.06455|0.07208|0.06544|0.07048|0.05741|0.07111|0.08736|0.05806|0.05235|0.04847|0.04096|0.03|0.03296|0.04084|||-0.10766|-0.08156|-0.07107|-0.05119|-0.0497|-0.05049|-0.05742|-0.05046|-0.05869|-0.05919|-0.07124|-0.0707|-0.05074|-0.07413|-0.07843|-0.05495|-0.0485|-0.04525|-0.04613|-0.02473|-0.02831|-0.05102|||356|357|348|336|313|332|333|355|359|359|360|359|360|360|359|358|358|358|360|329|320|23|||||||||||||||||||||||||
2026-03-12 18:51:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:48|CS.D.CFDSILVER.CFM.IP|23299|2026-03-10 00:00:00|2026-03-10 23:59:50|8845.3|31.9|0.07877|2026-03-11|0.04721|20|0.414374|11|-0.349354|13|2026-03-11|0.0581|0.06076|0.07344|0.07258|0.05471|0.05753|0.05911|0.05663|0.05876|0.05728|0.05799|0.0579|0.05719|0.05186|0.04789|0.0525|0.04795|0.04822|0.04744|0.05164|0.04721||0.34818|0.34565|25|39|32|20|11|28|35|28|28|23|20|26|39|59|55|51|39|37|28|28|6||15|19|0.02837|0.03567|0.03137|0.017|0.01256|0.03125|0.03075|0.03204|0.03054|0.02258|0.0252|0.03183|0.03558|0.04846|0.04265|0.03259|0.02995|0.0318|0.01941|0.01686|0.00939||0.01947|0.02306|-0.0274|-0.03519|-0.03189|-0.01842|-0.01248|-0.03161|-0.02919|-0.03363|-0.02956|-0.02443|-0.02506|-0.03294|-0.04106|-0.05279|-0.04058|-0.03641|-0.03008|-0.03135|-0.01823|-0.0143|-0.0102||-0.02663|-0.02485|360|360|360|359|358|358|360|360|360|359|359|360|360|360|360|360|360|360|360|360|343|350|358|||||||||||||||||||||||||
2026-03-12 18:51:48|CC.D.NG.UME.IP|12623|2026-03-10 22:00:00|2026-03-10 23:58:20||13.2|0.08985|2026-03-11|0.09207|23|0.387472|13|-0.290792|14|2026-03-11|0.09863|0.0987|0.09876|0.09901|0.09871|0.09849|0.09841|0.09785|0.09766|0.09689|0.09789|0.09752|0.09652|0.09651|0.09641|0.09526|0.09517|0.09428|0.09372|0.09371|0.09329||0.57698|0.09207|3|3|3|4|3|2|4|3|5|6|8|11|15|27|26|24|20|28|47|11|8||6|4|0.0391|0.04206|0.03525|0.04246|0.03838|0.04828|0.0444|0.04761|0.05334|0.04901|0.04604|0.05964|0.0639|0.06132|0.05627|0.05001|0.05384|0.04727|0.05208|0.03937|0.03766||0.04691|0.0453|-0.04667|-0.05483|-0.03873|-0.03456|-0.03836|-0.03609|-0.04216|-0.04208|-0.04944|-0.04658|-0.04794|-0.0547|-0.06258|-0.0617|-0.05893|-0.04277|-0.04787|-0.0464|-0.0497|-0.03852|-0.03338||-0.04973|-0.03566|173|139|96|106|135|124|123|266|251|277|281|303|345|353|346|333|308|327|307|220|197|210|230|||||||||||||||||||||||||
2026-03-12 18:51:49|CC.D.CC.UME.IP|7031|2026-03-10 09:45:00|2026-03-10 17:29:50|3444.5|4.9|0.17035|2026-03-11|0.17306|13|0.408759|10|-0.558903|15|2026-03-11||||||||||0.19948|0.18342|0.17502|0.1732|0.17306|0.17362|0.17491|0.17444|0.1737||||||||||||||||9|3|3|4|4|4|5|7|2||||||||||||||||0.10543|0.06067|0.04403|0.04275|0.04159|0.03905|0.03838|0.03608|0.01648||||||||||||||||-0.08974|-0.06191|-0.03799|-0.03805|-0.04245|-0.03976|-0.04548|-0.0418|-0.01737|||||||87|313|278|245|299|314|316|306|111|||||||||||||||||||||||||
2026-03-12 18:51:50|CS.D.NICKEL.MINI.IP|2164|2026-03-10 08:02:00|2026-03-10 18:58:50|17512|1.1|0.34175|2026-03-11|0.33952|16|0.112918|14|-0.167465|13|2026-03-11|||||||||0.34565|0.34549|0.34456|0.34454|0.3449|0.34431|0.33974|0.34005|0.33952|0.33962|0.33984||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05198||0.05168||0.05756|0.05863|0.06469|0.05374|0.06217|0.07369|||||||||||||||-0.05757|||-0.05739|-0.0518|-0.08881|-0.05245|-0.06124||-0.07365|||||||66|59|51|65|66|121|146|88|69|41|38|||||||||||||||||||||||||
2026-03-12 18:51:51|CC.D.RB.UME.IP|15302|2026-03-10 22:00:00|2026-03-10 23:59:20|28833|3.2|0.13776|2026-03-11|0.09981|18|0.698933|14|-0.612924|0|2026-03-11|0.18488|0.15006|0.14857|0.15028|0.14967|0.14859|0.14755|0.1391|0.14109|0.1401|0.14323|0.14131|0.12652|0.13299|0.12753|0.11627|0.11034|0.10508|0.09981|0.10386|0.12068||0.2023|0.20534|1|1|1|1|1|1|1|1|2|2|2|2|4|9|8|6|5|6|12|1|1||2|1|0.05795|0.05227|0.03895|0.02989|0.02746|0.03187|0.02902|0.03928|0.04163|0.04957|0.0524|0.0529|0.04439|0.05459|0.06394|0.04169|0.0346|0.03723|0.03175|0.02682|0.02506||0.0485|0.04012|-0.0675|-0.04328|-0.0377|-0.03267|-0.02477|-0.0275|-0.02987|-0.03777|-0.0431|-0.04349|-0.05057|-0.05038|-0.04313|-0.06695|-0.06437|-0.04097|-0.03579|-0.03548|-0.03486|-0.02452|-0.0232||-0.03714|-0.03686|355|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|358|358|279|286|||||||||||||||||||||||||
2026-03-12 18:51:52|CC.D.CT.UME.IP|11803|2026-03-10 01:00:00|2026-03-10 18:19:50|6581.4|4.4|0.20603|2026-03-11|0.22654|10|0.068453|18|-0.094051|1|2026-03-11||0.2276|0.2272|0.22706|0.22701|0.227|0.22721|0.22746|0.22761|0.22732|0.22654|0.22659|0.22697|0.22745|0.22773|0.22769|0.22783|0.22804|0.22801|||||||2|2|0|0|1|1|1|2|2|4|3|6|8|6|5|7|6|19|||||||0.01189|0.01186|0.00702|0.00757|0.0067|0.00815|0.00807|0.00944|0.01025|0.01104|0.01048|0.01061|0.0134|0.01231|0.0086|0.00789|0.00833|0.01173|||||||-0.01142|-0.00716|-0.00622|-0.00409|-0.00892|-0.01109|-0.0084|-0.00881|-0.00861|-0.01111|-0.01261|-0.01293|-0.01145|-0.01264|-0.00834|-0.00895|-0.00812|-0.00868||||||223|178|119|74|136|167|135|176|177|207|220|232|256|260|225|221|232|95|||||||||||||||||||||||||
2026-03-12 18:51:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:53|CC.D.SB.UME.IP|7259|2026-03-10 08:30:00|2026-03-10 16:59:50|1433.9|21.3|0.09768|2026-03-11|0.20714|8|0.145631|12|-0.13985|16|2026-03-11|||||||||0.20714|0.20775|0.20771|0.2087|0.20855|0.20847|0.2099|0.21024|0.21018||||||||||||||||27|16|15|22|35|56|37|24|64||||||||||||||||0.04171|0.04534|0.03294|0.03577|0.04464|0.04256|0.04413|0.04338|0.03533||||||||||||||||-0.04692|-0.0236|-0.04422|-0.04279|-0.03576|-0.03379|-0.03914|-0.02841|-0.03873||||||||92|128|142|99|147|107|139|118|129|||||||||||||||||||||||||
2026-03-12 18:51:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:56|CC.D.LCO.UME.IP|22382|2026-03-10 00:00:10|2026-03-10 21:59:50|9252.2|68.9|0.06036|2026-03-11|0.05045|16|1.062274|14|-0.825694|13|2026-03-11|0.07379|0.07277|0.06433|0.05865|0.06127|0.05959|0.05538|0.05432|0.05441|0.05374|0.05725|0.0599|0.05439|0.05811|0.05917|0.05243|0.05045|0.05231|0.05139|0.05099|0.05211|0.07927|||36|23|14|18|12|18|28|66|110|110|86|86|73|122|162|74|105|70|104|19|16|14|||0.0831|0.07576|0.04672|0.03379|0.03443|0.04001|0.03574|0.05332|0.05607|0.06428|0.07647|0.07349|0.05426|0.07008|0.09417|0.05257|0.04656|0.04914|0.04533|0.02785|0.02464|0.02805|||-0.09653|-0.05786|-0.05189|-0.04088|-0.03|-0.03946|-0.03843|-0.0471|-0.05373|-0.05312|-0.07742|-0.06708|-0.05561|-0.08673|-0.08503|-0.04885|-0.05256|-0.04825|-0.04497|-0.02338|-0.02176|-0.02816|||360|360|360|359|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|253|||||||||0||||0||||||||||||
2026-03-12 18:51:57|CC.D.CL.UDE.IP|15785|2026-03-10 22:00:00|2026-03-10 23:59:50|8471.7|61.5|0.06672|2026-03-11|0.0625|20|1.461992|14|-1.136143|14|2026-03-11|0.08096|0.07462|0.07054|0.07117|0.06918|0.06866|0.06802|0.0668|0.06625|0.0652|0.0685|0.06947|0.0675|0.06844|0.07084|0.06475|0.06333|0.06342|0.06313|0.06291|0.0625||0.08134|0.07533|66|35|29|22|17|18|21|48|57|72|74|65|66|123|157|79|85|99|135|25|21||55|52|0.10166|0.07626|0.05225|0.03976|0.03875|0.0433|0.04295|0.05791|0.06066|0.07021|0.08008|0.08345|0.06056|0.08018|0.11169|0.07496|0.05523|0.05973|0.05513|0.03279|0.02578||0.10314|0.07744|-0.10578|-0.06432|-0.05307|-0.04707|-0.0355|-0.03721|-0.04073|-0.04796|-0.05703|-0.05751|-0.08015|-0.0691|-0.06154|-0.09554|-0.09593|-0.06119|-0.05951|-0.0552|-0.05756|-0.02886|-0.02647||-0.08877|-0.08176|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 18:51:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:51:58|CC.D.SM.UME.IP|13139|2026-03-10 00:00:00|2026-03-10 18:19:50|31560.8|8.3|0.1147|2026-03-11|0.12648|16|0.252085|0|-0.201566|16|2026-03-11|0.12748|0.12777|0.12765|0.12762|0.12771|0.12785|0.12769|0.1277|0.12779|0.12743|0.12734|0.12734|0.1272|0.12763|0.12721|0.12661|0.12648|0.12677|0.12666||||||6|3|1|0|2|2|2|2|2|4|2|2|7|28|18|13|13|11|38||||||0.02803|0.0163|0.01151|0.01154|0.01373|0.01313|0.01346|0.01111|0.01196|0.01823|0.01258|0.01464|0.02086|0.03167|0.02508|0.02224|0.01855|0.01866|0.0216||||||-0.02651|-0.01831|-0.01367|-0.00903|-0.01167|-0.01127|-0.01507|-0.01027|-0.0167|-0.01408|-0.01418|-0.01412|-0.01542|-0.03297|-0.02315|-0.0153|-0.02003|-0.01601|-0.02169||||||228|193|181|142|59|155|178|133|160|239|211|216|209|175|291|281|287|268|97|||||||||||||||||||||||||
2026-03-12 18:52:00|CC.D.BO.UME.IP|18632|2026-03-10 00:00:00|2026-03-10 18:19:50|6575.2|10.8|0.08961|2026-03-11|0.08799|15|0.405643|0|-0.412328|0|2026-03-11|0.09011|0.08989|0.08977|0.08967|0.08973|0.08949|0.08935|0.08939|0.08926|0.08889|0.08913|0.089|0.08836|0.08811|0.08802|0.08799|0.08811|0.08886|0.08945||||||14|3|3|2|1|3|2|3|4|6|4|4|13|52|29|17|21|20|51||||||0.03392|0.01986|0.01788|0.01481|0.00966|0.01595|0.01186|0.01739|0.02221|0.02195|0.01896|0.02439|0.02448|0.04849|0.03543|0.02532|0.01953|0.02409|0.02898||||||-0.03236|-0.01773|-0.01901|-0.01608|-0.01017|-0.0121|-0.01437|-0.01643|-0.01709|-0.0189|-0.01815|-0.02062|-0.01841|-0.04229|-0.0338|-0.02402|-0.02383|-0.02651|-0.02917||||||356|359|354|327|287|332|342|352|352|357|356|356|270|180|360|360|359|360|120|||||||||||||||||||||||||
2026-03-12 18:52:02|CC.D.S.UME.IP|15041|2026-03-10 00:00:00|2026-03-10 18:19:50|1205.7|15.7|0.08954|2026-03-11|0.09784|16|0.123264|17|-0.179856|16|2026-03-11|0.09911|0.09935|0.09921|0.09919|0.0993|0.09921|0.099|0.09897|0.09898|0.09862|0.09866|0.09854|0.0982|0.09826|0.09809|0.09789|0.09784|0.09844|0.09863||||||10|3|3|3|2|6|6|4|2|8|4|7|15|64|39|35|37|33|64||||||0.01922|0.01646|0.01382|0.01108|0.00903|0.01057|0.01323|0.01213|0.01366|0.01527|0.01291|0.0166|0.01578|0.02539|0.02358|0.01812|0.01871|0.01927|0.01752||||||-0.02063|-0.01639|-0.0124|-0.01075|-0.01007|-0.01204|-0.01246|-0.01245|-0.0145|-0.01413|-0.01496|-0.01499|-0.01357|-0.03055|-0.02136|-0.01741|-0.01926|-0.02038|-0.01964||||||270|304|257|198|104|165|221|208|233|249|271|295|228|175|328|308|291|302|103|||||||||||||||||||||||||
2026-03-12 18:52:03|MT.D.PA.FWM2.IP|11191|2026-03-10 22:00:00|2026-03-10 23:59:20|1673.75|0.4|0.29783|2026-03-11|0.1213|20|0.472057|13|-0.469128|22|2026-03-11|0.5053|0.33543|0.3437|0.46155|0.41047|0.42013|0.25273|0.24673|0.31711|0.17884|0.23894|0.23633|0.27053|0.15876|0.23545|0.12584|0.15439|0.20712|0.25438|0.13079|0.1213||0.48687|0.45611|0|0|0|0|0|0|0|0|0|0|1|0|1|1|1|0|0|0|0|0|0||0|0|0.06497|0.12168|0.11689|0.07328|0.10443|0.08899|0.10474|0.10519|0.11232|0.08409|0.0987|0.10965|0.11758|0.1049|0.11373|0.0472|0.08566|0.10984|0.14027|0.03388|0.03356||0.11162|0.09321|-0.0977|-0.123|-0.12773|-0.10417|-0.14032|-0.06576|-0.09039|-0.09595|-0.11174|-0.07475|-0.08591|-0.07844|-0.10541|-0.0619|-0.08972|-0.03282|-0.04474|-0.07439|-0.10036|-0.03203|-0.02091||-0.08955|-0.12696|200|305|289|239|133|234|253|277|297|272|260|299|324|341|339|323|298|286|235|202|139|153|143|||||||||||||||||||||||||
2026-03-12 18:52:03|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:04|CS.D.ZINC.MINI.IP|15418|2026-03-10 01:02:00|2026-03-10 18:59:10|3334.8|4|0.18079|2026-03-11|0.17944|2|0.097017|11|-0.136326|13|2026-03-11||0.17947|0.17944|0.17963|0.17966|0.17969|0.17962|0.18035|0.18087|0.18107|0.18082|0.18158|0.18171|0.18182|0.18109|0.18139|0.18147|0.18151|0.18664|||||||6|5|4|2|4|4|3|4|3|3|3|3|6|6|3|3|3|4|||||||0.01544|0.01392|0.01154|0.0111|0.01289|0.01424|0.01405|0.01815|0.01415|0.01205|0.013|0.01511|0.01647|0.01965|0.01264|0.01291|0.01466|0.01449|||||||-0.01498|-0.01257|-0.01308|-0.01125|-0.0117|-0.01397|-0.01364|-0.01729|-0.01465|-0.01347|-0.012|-0.01449|-0.0188|-0.01891|-0.01431|-0.01419|-0.01365|-0.01603||||||337|326|253|158|300|327|287|314|305|235|229|296|348|354|320|299|248|221|||||||||||||||||||||||||
2026-03-12 18:52:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:05|IX.D.CANNABIS.IFD.IP|2312|2026-03-10 13:33:10|2026-03-10 19:59:40|63.28|0|1.56977|2026-03-11|1.565|19|0.203858|19|-0.110115|13|2026-03-11||||||||||||||1.5748|1.57456|1.58061|1.58261|1.57275|1.57339|1.565||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0295|0.01989|0.01581|0.01583|0.02154|0.0242|0.04491||||||||||||||||||-0.0329|-0.02922|-0.02732|-0.01583|-0.02749|-0.0173|-0.02987|||||77|148|100|90|93|95|113|||||||||||||||||||||||||
2026-03-12 18:52:05|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:21|KB.D.OZENER.IFD.IP|1383|2026-03-10 23:10:10|2026-03-10 23:59:40|10173.9|0|0.40086|2026-03-11|0.40063|2|0||0||2026-03-11|0.40102|0.40093|0.40063|0.40134|0.40113|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|117|116|100|||||||||||||||||||||||||
2026-03-12 18:52:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:24|KB.D.OZUTILI.IFD.IP|1247|2026-03-10 23:10:10|2026-03-10 23:59:40|9790.5|0|0.40081|2026-03-11|0.4005|2|0||0||2026-03-11|0.40078|0.40069|0.4005|0.40094|0.40058|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|109|108|109|112|87|||||||||||||||||||||||||
2026-03-12 18:52:24|SE.D.MMM.CASH.IP|6845|2026-03-10 04:39:40|2026-03-10 23:57:00|15203|1044|13.98962|2026-03-11|0.41029|7|0.337553|13|-1.451341|21|2026-03-11|1.72892|83.4871|25.45524||||33.54562|0.41029|1.94616|||1.49108|0.88191|18.51206|20.94672|27.5025|25.19241|24.87819|25.19014|17.75824|1.62338|50.42439|2.34628|0.99651|130|0|0||||0|0|0|||0|0|2040|1294|873|795|872|1122|1814|536|0|4|260|0.00645|0.32362|0.00644|||||0.06433|0.00645|||||0.0496|0.03847|0.0231|0.01646|0.02195|0.01687|0.0194||||||||||||||||||-0.07795|-0.04037|-0.03313|-0.02363|-0.02775|-0.02014|-0.01564|-0.68361|-1.45134|-0.3367|-0.5625|1|6|4|3|5|2|1|1|98|206|204|163|145|163|220|1|2|2|2|0||||||||||||||||||||0||0||
2026-03-12 18:52:25|SA.D.AXP.CASH.IP|8176|2026-03-10 04:04:30|2026-03-10 23:58:30|30224|795.7|14.77239|2026-03-11|6.67687|19|0.801213|20|-0.411523|11|2026-03-11|83.42965|93.76748|62.55402|91.67569|78.58269|87.51642|77.80624|53.42332|88.07132|100|84.77093|54.18659|46.52466|22.61443|8.39206|15.47734|19.68064|21.00301|18.48192|6.67687|80.1752|100|33.64026|17.15536|0|0|8|0|0|25|0|0|9|7|15|171|162|1809|1080|1227|783|600|726|2290|2772|0|551|157|0.16815||0.0131|||0.05748||0.10715|0.21523||0.02373|0.01322|0.18204|0.06063|0.03489|0.03567|0.02848|0.02831|0.02388|0.02101|0.80121||||-0.29914|-0.00329|-0.06874|-0.0508|-0.04512|-0.09352||-0.08769|-0.1849|||-0.21896|-0.25186|-0.08212|-0.04672|-0.04057|-0.0284|-0.02866|-0.02937|-0.02231|-0.12954|||-0.05979|12|16|8|12|14|8|9|15|25|4|13|13|13|129|241|266|214|234|217|256|10|3|3|6|||||||||||||||||||||||||
2026-03-12 18:52:26|UA.D.AAPL.CASH.IP|14198|2026-03-10 04:00:20|2026-03-10 23:59:40|25510|4103.9|14.05102|2026-03-11|0.01008|18|0.226879|8|-0.31025|13|2026-03-11|76.28793|64.62851|78.13373|80.00341|84.90992|76.47994|67.71124|76.9418|77.84035|70.28314|80.40018|60.58242|68.24749|12.30406|0.01308|0.01158|0.01106|0.01186|0.01008|0.28629|51.33318|71.92112|31.91671|58.02486|6|8|3|7|8|6|11|11|76|74|36|216|271|6231|5928|4575|2762|3420|2792|7763|96729|325|571|389|0.04516|0.01148||0.00918|0.00765|0.01084|0.0092|0.03955|0.04141|0.03842|0.03841|0.03066|0.02307|0.03382|0.02408|0.02006|0.01271|0.01574|0.01401|0.01266|0.0239||0.05103|0.02087|-0.02656|-0.01004|-0.01721|-0.01465|-0.01529|-0.01631|-0.03329|-0.03855|-0.04827|-0.03231|-0.03752|-0.03149|-0.0596|-0.03704|-0.02166|-0.01848|-0.01355|-0.01664|-0.01269|-0.01179|-0.04086|-0.08873|-0.04495|-0.02666|59|65|64|55|53|68|65|65|45|47|56|38|66|228|360|360|359|360|360|360|78|32|66|69|||||||||||||||||||||||||
2026-03-12 18:52:27|SA.D.BA.CASH.IP|10286|2026-03-10 04:04:40|2026-03-10 23:59:50|20527|1568|15.90487|2026-03-11|11.68825|14|0.27063|8|-0.625661|13|2026-03-11|68.8014|76.68356|84.62715|71.44685|79.3272|81.83148|97.30509|40.66249|66.79012|49.02246|37.80667|55.65233|75.08081|14.56565|11.68825|20.15266|22.81093|16.89739|21.51326|11.69398|77.44319||35.08261|53.41189|23|0|24|21|0|0|0|0|141|27|112|185|287|3701|3079|2119|1322|1472|1663|4674|975||564|463|0.09746|0.01446|0.03291|0.02285|0.04455|0.00913|0.07684|0.02744|0.17125|0.09834|0.11473|0.03729|0.04309|0.05081|0.04326|0.03144|0.03219|0.03494|0.01952|0.02451|0.04676||0.04227|0.03289|-0.06761|-0.02007|-0.0566|-0.0548|-0.02892|-0.04795|-0.07013|-0.1529|-0.10371|-0.06535|-0.13912|-0.05601|-0.0713|-0.07767|-0.04568|-0.03304|-0.03027|-0.0285|-0.02714|-0.02325|-0.09574||-0.04912|-0.03129|32|30|26|14|29|11|37|37|15|119|8|45|32|187|319|269|255|214|247|309|31|40|30|||||||||||||||||||||||||
2026-03-12 18:52:28|SB.D.CAT.CASH.IP|8327|2026-03-10 04:00:20|2026-03-10 23:57:00|69901|540.5|15.30899|2026-03-11|1.47783|10|0.41841|11|-0.84507|9|2026-03-11|100|92.36136|100|100|66.78279|100|100|91.91388|92.39723|67.00154|1.47783|20.56894|52.60345|17.3838|14.43736|21.50567|22.11243|20.9401|22.78225|17.89858|63.77476|100|60.12745|63.50038|0|20|11|0|0|0|0|0|6|72|0|249|15|874|678|462|548|369|323|869|389|0|132|67|0.16096|0.10604||0.0625||0.20819||0.17517||||0.32599|0.03954|0.05615|0.04731|0.03066|0.02909|0.02401|0.02786|0.01729|0.09532||0.05685|0.11022|-0.11113|-0.06944|-0.54834||-0.34027|-0.06709||-0.00139|-0.02288|-0.38954|-0.7543|-0.06926|-0.15465|-0.06074|-0.05354|-0.03707|-0.02696|-0.03675|-0.02251|-0.0192|-0.25364|||-0.11651|12|13|6|3|3|4|2|37|39|12|1|15|44|151|279|210|186|206|176|280|11|1|15|30|||||0||||||0||||||||||||||
2026-03-12 18:52:29|SB.D.CVX.CASH.IP|11819|2026-03-10 04:01:40|2026-03-10 23:59:50|19180|2045.5|12.19082|2026-03-11|0.86403|15|1.2317|0|-0.909574|0|2026-03-11|71.18076|73.95856|75.0373|69.5923|68.05252|80.79592|74.50287|69.00768|81.10119|94.76438|70.70905|75.08789|70.6571|12.64043|2.03494|0.86403|2.55378|2.00031|1.17831|1.72689|87.06443|76.50438|84.01963|74.03561|15|53|0|0|29|0|19|0|63|21|103|96|198|3183|1775|1916|2330|1595|2731|5606|1440|115|173|149|0.30706||0.04161|0.02148|0.07806|0.03495|0.03227|0.03366|0.12946|0.08772|0.07969|0.01074|0.00806|0.04452|0.02276|0.01773|0.01663|0.01504|0.01195|0.01721|0.14478|0.09404||0.06314|-0.12265|-0.05029|-0.05097|-0.05296|-0.08511|-0.09268|-0.07937|-0.03124|-0.37594|-0.11685|-0.08408|-0.04696|-0.034|-0.05023|-0.02386|-0.01943|-0.01584|-0.01459|-0.01265|-0.01829|-0.09758|-0.03654|-0.02236|-0.03692|38|23|20|23|25|26|47|29|21|95|34|16|17|199|350|355|355|353|343|350|54|17|25|50|||||||||||||||||||||||||
2026-03-12 18:52:30|UA.D.CSCO.CASH.IP|8778|2026-03-10 05:12:30|2026-03-10 23:54:50|7768|4117.1|7.53692|2026-03-11|0.01782|14|0.347356|6|-1.242475|20|2026-03-11|75.04826|50.05576|91.70628|100|100|100|90.03083|44.67959|99.14559|68.18928|38.92693|66.79774|73.35451|4.76868|0.01782|1.14962|1.79169|3.04668|1.59259|2.17447|66.97135|100|85.71796|34.0079|0|0|0|0|16|41|11|0|2|2|18|224|88|4586|3717|5274|2508|2365|1921|5196|169182|2040|110|979|||0.1541||||0.04595||0.02396|0.04044|0.07757||0.09049|0.04929|0.03272|0.0251|0.02016|0.02065|0.02028|0.01998|0.34736|||||||||-0.16703|-0.01287||-0.10484|-0.05849|-0.10267|-0.02577|-0.06835|-0.04288|-0.02906|-0.02506|-0.01892|-0.02106|-0.01818|-0.0189|-0.51734|-0.15394|-0.01286|-0.06472|4|6|12|2|8|3|20|9|115|81|60|6|41|191|357|353|338|330|317|324|18|2|7|3||||||||||||||||||||||0|||
2026-03-12 18:52:31|SD.D.KO.CASH.IP|9986|2026-03-10 04:03:20|2026-03-10 23:59:40|7788|2532.5|7.93196|2026-03-11|0.01291|18|0.438653|8|-0.35999|13|2026-03-11|83.36006|68.43115|72.9837|71.4365|52.1845|52.95965|75.01175|81.82051|71.63039|100|97.06449|44.58158|65.09131|6.76096|0.3013|0.32948|2.1106|1.11986|0.01291|1.16214|72.78603||66.77011|100|0|11|0|0|4|0|0|0|30|11|60|269|119|4947|3806|2186|1745|1540|2107|4619|7094||38|0|0.04272||0.02561|0.02562|0.02135|||0.01282|0.43865||0.03429|||0.03195|0.02439|0.01748|0.01575|0.01567|0.01544|0.01678|0.20705||0.01294|0.05177|-0.02081|-0.02559|-0.02304|-0.01921||-0.03843|-0.01282|-0.03205||-0.02567||-0.0578|-0.10281|-0.03994|-0.02274|-0.01896|-0.01753|-0.01826|-0.01861|-0.01653|-0.12267|||-0.05174|48|19|37|21|23|34|12|11|7|14|34|9|20|193|347|316|286|271|240|261|11|6|3|||||||||||||||||||||||||
2026-03-12 18:52:32|SB.D.DOWWUS.CASH.IP|7883|2026-03-10 04:00:00|2026-03-10 23:59:40|3380|5168.6|4.46522|2026-03-11|0.43179|19|0.473233|13|-0.946186|9|2026-03-11||62.84229|43.04235|100|1.73427|||77.97537|1.61937|1.10448||0.56434|35.43994|7.05069|1.78967|4.6162|5.28487|6.08222|3.57687|0.43179|66.8345||25.71973|80.16471||0|123|0|0|||338|143|753||97|349|4166|5128|2449|1662|2594|3151|7006|773||88|194||0.19089|0.02941|||||0.05882||||||0.0977|0.05883|0.05106|0.0409|0.04376|0.0396|0.03654|0.11727|||0.11692|||-0.14701|||||-0.22192|-0.41605|-0.94619|||-0.26671|-0.10303|-0.06288|-0.05288|-0.03941|-0.03996|-0.03939|-0.04585|||-0.32014||8|7|1|1|9|3|1|3|20|173|346|328|286|248|254|249|15|4|5||||||||||0|||||||||||||||
2026-03-12 18:52:33|SH.D.XOM.CASH.IP|12753|2026-03-10 04:00:40|2026-03-10 23:59:50|15468|2339.3|11.53399|2026-03-11|0.02559|14|0.458499|13|-0.574144|20|2026-03-11|73.22384|74.03029|70.02001|76.32703|88.47143|78.27735|82.77309|68.6009|43.07386|73.04525|59.35708|59.79768|37.64281|8.43437|0.02559|0.57638|1.13397|0.86456|2.0238|1.13286|69.6274||78.97061|84.92919|4|2|10|213|0|9|26|9|81|86|471|80|435|5077|3850|2478|2685|2193|2507|4425|2647||1113|187|0.04223|0.06883|0.02713|0.04743|0.04513||0.01128|0.03998|0.06197|0.09937|0.04933|0.04641|0.13728|0.05951|0.02759|0.02074|0.01858|0.0165|0.01421|0.01644|0.07936|||0.01319|-0.1116|-0.03564|-0.03897|-0.03725|-0.0377|-0.0389|-0.04621|-0.04551|-0.06709|-0.06088|-0.09969|-0.05896|-0.06404|-0.05692|-0.02658|-0.02059|-0.01759|-0.01568|-0.01407|-0.01806|-0.29037||-0.00879|-0.03706|82|50|40|38|26|23|29|70|56|85|27|62|32|216|359|358|358|353|348|357|23|19|53|||||||||||||||||||||||||
2026-03-12 18:52:34|SC.D.GS.CASH.IP|8829|2026-03-10 04:02:00|2026-03-10 23:59:30|78754|466.8|17.10804|2026-03-11|0.23923|6|0.60241|11|-0.796803|8|2026-03-11|1.05254|91.72859|60.08947|100|87.55981||0.23923|0.50218|50.7444|66.98212|75.26428|75.14053|60.15645|24.17848|17.99108|18.61512|17.01685|21.61582|25.90057|26.42325|81.31864|75.03041|51.63931|65.09423|0|13|0|0|0||0|67|0|0|36|60|98|961|627|914|641|462|304|715|1379|111|87|88|0.0012|0.26914|||0.23923||||||0.40965|0.25089|0.04781|0.07982|0.04557|0.03509|0.028|0.02507|0.02075|0.01638|0.10717||0.14587|0.0844||-0.51171|-0.08836|-0.0012|-0.11324||-0.0012|-0.07788|-0.46043|-0.09697|-0.13099|-0.10097|-0.11957|-0.07622|-0.04612|-0.04587|-0.03911|-0.03933|-0.03193|-0.02422|-0.051|-0.06075|-0.16399|-0.07063|7|12|5|3|8|1|4|6|3|16|32|25|158|274|286|242|223|209|254|16|4|35|37|||||||0||||||||||||||||||
2026-03-12 18:52:36|SC.D.HD.CASH.IP|8002|2026-03-10 04:28:00|2026-03-10 23:56:30|34980|752.1|10.20973|2026-03-11|0.8427|0|0.516622|8|-1.023698|8|2026-03-11|0.8427|50.28011|100|100||100||100|33.8179|51.02143|75.67212|80.19635|45.81978|10.44284|13.63338|8.88983|14.21703|9.95068|11.05198|5.27066|77.8098|87.51818|83.91058|80.0421|0|0|0|0||0||0|37|0|57|289|601|1248|648|775|664|599|462|1369|6225|36|39|79||||0.31059|||||0.51662||||0.21171|0.04445|0.03068|0.02299|0.01842|0.02118|0.01578|0.01424|0.097||0.19393|0.09451||-0.00281|||||||-1.0237|-0.19739||-0.14006|-0.19529|-0.05009|-0.02767|-0.02433|-0.01614|-0.02214|-0.01602|-0.01467|-0.11494|-0.06126|-0.07296||1|2|1|4|2|2|3|2|4|5|11|155|280|294|275|232|245|286|9|8|31|10||||||||||0|||||||||||||||
2026-03-12 18:52:36|SD.D.IBM.CASH.IP|9382|2026-03-10 04:00:20|2026-03-10 23:59:50|24652|773|13.00234|2026-03-11|9.61931|19|2.405922|8|-0.796813|11|2026-03-11|86.70665|80.03598|85.71999|85.73138|64.3697|85.72909|100|70.06873|26.95014|63.7811|60.27676|85.44726|100|9.69572|12.31058|15.03501|14.50382|18.2341|20.12197|9.61931|81.85922|100|85.05146|63.74498|0|0|0|0|0|25|0|0|24|8|4|53|59|1941|1231|872|616|655|587|2219|1494|0|45|143|0.06799||||0.04183||||0.21034||0.03309|0.04271||0.09286|0.04396|0.02644|0.02285|0.02445|0.01838|0.02088|||0.04854|0.04045||-0.15565|||-0.10476|-0.07967|-0.05582|-0.07444|-0.02557|-0.02813|-0.06917|-0.13972|-0.14837|-0.0664|-0.04212|-0.03154|-0.02306|-0.03128|-0.02321|-0.02017|-0.14879||||15|10|7|7|14|7|7|10|49|11|60|41|5|136|286|287|256|253|244|292|11|1|20|11|||||||||||||||||||||||||
2026-03-12 18:52:38|UB.D.INTC.CASH.IP|15311|2026-03-10 04:00:20|2026-03-10 23:59:50|4540|12653.7|13.20719|2026-03-11|0.02482|14|0.400168|13|-0.392238|15|2026-03-11|45.3266|63.77257|59.66684|57.48063|68.01822|64.43611|60.51504|65.30102|59.59684|44.49236|42.61149|42.64391|38.27848|10.11589|0.02482|0.02612|1.15892|1.77|0.92658|0.32331|53.99406|57.16271|46.59773|50.55506|176|103|33|141|286|385|244|83|462|474|687|585|2362|41565|44285|20435|15816|10986|10512|26519|83120|686|1286|1019|0.07182|0.03822|0.04955|0.03814|0.02822|0.05061|0.04629|0.05176|0.03393|0.04151|0.0364|0.0428|0.04542|0.0929|0.07011|0.04652|0.04236|0.03538|0.03453|0.04153|0.02083|0.03126|0.02933|0.05182|-0.05039|-0.03184|-0.0752|-0.08468|-0.03708|-0.05392|-0.06879|-0.04523|-0.04665|-0.04484|-0.04389|-0.03833|-0.0421|-0.10376|-0.05761|-0.054|-0.04178|-0.03913|-0.03173|-0.03513|-0.02778|-0.02084|-0.06679|-0.07828|95|80|52|47|50|73|86|95|131|117|141|108|123|258|360|356|353|344|332|331|63|21|86|109|||||||||||||||||||||||||
2026-03-12 18:52:39|SD.D.JNJ.CASH.IP|8254|2026-03-10 04:12:50|2026-03-10 23:58:50|24386|1207.1|14.89917|2026-03-11|8.87015|19|0.730715|9|-0.72425|20|2026-03-11|61.16709|77.86694|88.89936|100|100|75.00512|80.00655|90.92177|52.62059|17.36643|61.18651|60.16725|25.46376|11.6033|18.12532|24.05504|25.03519|20.88687|16.0467|8.87015|85.83315|90.07212|72.91691|100|0|0|0|0|0|0|0|0|8|2|7|2|69|2483|2471|1128|1888|1807|1378|2377|11124|10|30|0|0.0082||0.00409|0.00819||||0.05741|0.04357|0.24634|0.22979||0.01948|0.03575|0.02347|0.01914|0.01694|0.01608|0.01258|0.01381||||||-0.00819|-0.04296|-0.04094||-0.02457|-0.01229|-0.05605|-0.36487||-0.20291|-0.00412|-0.25925|-0.03566|-0.02116|-0.02086|-0.01785|-0.01403|-0.01395|-0.01599|-0.25548|-0.03315|-0.02065||5|9|9|6|4|4|5|11|23|6|69|5|16|156|282|229|232|211|206|305|14|10|11|3|||||||||||||||||||||||||
2026-03-12 18:52:39|SD.D.JPM.CASH.IP|10311|2026-03-10 04:09:10|2026-03-10 23:59:50|28900|1618.8|11.66453|2026-03-11|2.30467|14|0.801338|13|-0.494051|20|2026-03-11|95.26968|72.33891|100|100|100|90.93345|90.92036|64.33099|72.00696|62.10757|77.66689|57.76181|73.07784|12.29|2.30467|2.72008|8.01032|7.15947|7.94338|4.19089|52.49263|83.36761|62.57869|53.176|0|7|0|0|0|0|0|31|73|173|19|126|74|3372|2261|1982|1416|1463|1519|3129|3555|45|121|161|0.05984|0.16205|0.05625|0.01032|0.03267|0.05844|0.00689||0.1368|0.13954|0.06889|0.11098|0.05815|0.05562|0.02859|0.02235|0.01783|0.02048|0.01814|0.01577|0.20954|0.03486||0.05456|-0.00346|-0.11593|-0.06707|||-0.03554||-0.12266|-0.01448|-0.23062|-0.07662|-0.11231|-0.11099|-0.05709|-0.03229|-0.02654|-0.02047|-0.02455|-0.01912|-0.01247|-0.17281|-0.12006|-0.02684|-0.0524|42|18|10|8|7|11|11|14|32|42|40|59|85|213|355|336|326|309|316|336|21|6|24|49|||||||||||||||||||||||||
2026-03-12 18:52:40|SE.D.MCD.CASH.IP|7978|2026-03-10 04:01:30|2026-03-10 23:59:10|32572|464.9|18.93469|2026-03-11|12.82133|19|0.344101|22|-0.974875|20|2026-03-11|50.28359|80.03783|76.99029|100|83.34044|||91.208|60.57408||55.95068|66.98773|74.23325|23.9013|27.57707|26.75819|15.80465|16.54848|19.57894|12.82133|87.60369|94.44872|90.07502|50.3751|0|0|0|0|0|||0|7||0|67|2|697|416|446|930|491|484|846|3054|13|26|150|||0.08925|||||0.09445|0.02462||0.18411|0.03068|0.11659|0.034|0.02482|0.01963|0.02333|0.01801|0.01622|0.01299||0.09052|0.08304||||-0.00306|||||-0.04171|||||-0.00817|-0.04104|-0.02313|-0.0178|-0.02185|-0.01695|-0.01352|-0.01204|-0.60637|-0.12946|-0.06048|-0.17927|2|5|13|4|6|34|5|9|3|27|122|276|232|241|224|225|289|16|18|10|4|||||||||||||||||||||||||
2026-03-12 18:52:41|SE.D.MRK.CASH.IP|7133|2026-03-10 04:03:20|2026-03-10 23:11:50|11502|1402|9.03925|2026-03-11|0.60293|9|0.402846|11|-0.806521|8|2026-03-11||||||100|100|73.15115|2.53438|0.60293||61.76504||13.48568|11.23982|7.44566|13.55847|12.35411|13.6671|3.5146|50.57302|100|75.21554|1.31611||||||0|0|0|60|0||7||2674|2094|1710|957|738|1497|2287|1843|0|93|101|||||||0.02348|0.0683||||0.2302||0.06102|0.0357|0.026|0.02148|0.01788|0.01703|0.01705||||||||||||-0.11787|-0.80652|||||-0.05985|-0.03746|-0.02718|-0.02127|-0.01803|-0.0175|-0.01651|-0.10326|||-0.15625|1|5|26|1|1|13|142|313|297|259|276|264|315|4|1|4|6|||||||||0||||||||||||||||
2026-03-12 18:52:43|UC.D.MSFT.CASH.IP|17354|2026-03-10 04:00:00|2026-03-10 23:59:50|40553|3477|15.90209|2026-03-11|0.01704|17|0.200025|8|-0.237096|13|2026-03-11|52.07014|51.84127|58.83237|58.33927|64.83994|69.49959|57.6768|56.16183|65.33891|63.37844|80.39413|52.15583|46.13347|17.31204|0.0184|0.01751|0.2971|0.01704|0.29901|0.28948|54.68131|50.96836|41.08657|50.03678|33|25|12|18|15|13|46|51|252|75|68|236|446|12774|7772|6259|3596|3155|3140|6296|67828|467|306|285|0.01664|0.01107|0.00649|0.01105|0.01105|0.00943|0.00492|0.01205|0.02991|0.02154|0.0145|0.02286|0.01708|0.03346|0.0232|0.01869|0.01522|0.0138|0.01307|0.01257|0.02133|0.07216|0.01828|0.01493|-0.02362|-0.01717|-0.01389|-0.01355|-0.00856|-0.01392|-0.01612|-0.01881|-0.01771|-0.0181|-0.02307|-0.036|-0.02822|-0.03532|-0.02734|-0.02131|-0.01893|-0.01608|-0.01361|-0.01199|-0.03625|-0.04695|-0.02546|-0.02272|146|164|136|96|91|118|111|114|98|60|107|71|115|272|360|360|358|358|353|359|75|53|117|120|||||||||||||||||||||||||
2026-03-12 18:52:44|SE.D.NKE.CASH.IP|12297|2026-03-10 04:00:40|2026-03-10 23:59:40|5416|3019.1|11.62044|2026-03-11|1.21407|19|0.317181|4|-0.4563|4|2026-03-11|61.03476|82.52476|78.28628|53.62012|59.84807|43.48692|72.76659|66.70947|67.60911|66.74039|73.54373|58.67139|50.59365|15.7276|1.46137|2.36966|1.60927|3.02174|2.03351|1.21407|47.54759|60.88592|41.45615|61.59283|18|57|15|21|130|175|36|49|392|373|180|469|824|11769|5843|4387|6129|6084|3409|8034|1607|560|567|419|0.02663|0.17104|0.05313|0.01771|0.08096|0.06323|0.07006|0.12599|0.08589|0.01751|0.06238|0.09259|0.07376|0.0636|0.03992|0.02906|0.02833|0.02827|0.02733|0.02505|0.07995|0.02686|0.07177|0.0505|-0.04127|-0.07069|-0.05894|-0.04248|-0.1249|-0.1338|-0.06562|-0.08768|-0.08249|-0.10929|-0.09244|-0.05054|-0.07491|-0.08569|-0.04235|-0.03284|-0.03233|-0.02747|-0.0242|-0.02249|-0.07284|-0.02506|-0.04715|-0.04804|41|40|23|28|82|53|33|57|40|24|49|58|99|249|349|341|315|300|298|251|80|23|29|65|||||||||||||||||||||||||
2026-03-12 18:52:45|SE.D.PFE.CASH.IP|9796|2026-03-10 04:00:30|2026-03-10 23:59:40|2696|9349.8|5.77396|2026-03-11|0.03669|15|0.258876|0|-0.330033|20|2026-03-11|81.30779|68.44047|73.36285|66.69535|77.79213|80.02706|86.37034|87.50461|63.065|40.02954|41.69128|25.03227|23.87274|5.73525|1.19918|0.03669|0.79994|0.0368|0.03682|0.03675|61.97822|50.02935|80.02939|76.69362|0|0|0|0|0|0|45|130|70|71|247|243|414|17171|15459|18124|30900|17499|26682|38935|30144|278|995|562|0.15531||0.0738|0.03687|0.0369||0.03689||0.13244|||0.03688|0.03688|0.05098|0.04419|0.04078|0.04426|0.04139|0.04088|0.04321||0.05504||0.09191|-0.03698|-0.0369|-0.03687|||-0.07377|||-0.10613|-0.03693|-0.06155|-0.06143|-0.03685|-0.05254|-0.04276|-0.0425|-0.04298|-0.03678|-0.04296|-0.0367|-0.09376|-0.03667||-0.04592|16|19|15|9|18|15|22|8|54|10|12|24|21|158|172|161|131|95|108|123|21|10|5|30|||||||||||||||||||||||||
2026-03-12 18:52:45|SE.D.PG.CASH.IP|8524|2026-03-10 04:25:10|2026-03-10 23:59:50|15600|1402.1|11.06121|2026-03-11|0.99021|8|0.771075|8|-1.282051|10|2026-03-11|50.32581|75.01764|100|100|80.11667|100|92.31755|47.80647|0.99021||1.76944|87.87155|85.8476|10.81774|5.31044|4.05357|7.53131|7.66973|5.94102|3.83123|91.76696|100||100|0|0|0|0|0|0|0|0|12||108|41|46|2591|2752|1913|1517|1159|1030|2983|4933|58||0|||||0.08973||0.08794|0.04312|0.20723|||0.23695||0.03669|0.02879|0.02326|0.01825|0.01706|0.01491|0.016||||0.07849||||||||-0.01602|-0.25761||-0.7996|-0.22607|-0.09628|-0.0413|-0.0291|-0.01954|-0.01558|-0.01478|-0.01636|-0.01535|-0.28925||||2|4|2|1|5|4|39|21|12|2|49|7|177|342|348|333|327|338|341|12|6|1|||||||||||0|||||||||||||0|
2026-03-12 18:52:46|SH.D.UTX.CASH.IP|8162|2026-03-10 04:00:00|2026-03-10 23:59:10|20353|872.3|16.63235|2026-03-11|11.29108|19|3.23|8|-0.427184|23|2026-03-11|90.09223|64.39505|60.06686|100|100|100|100|100|92.36507|100|92.33346|46.8747|44.58599|32.6309|36.26615|19.71997|20.66754|23.66851|27.94277|11.29108|50.58526|100|100|80.18331|0|0|0|0|0|0|0|100|4|50|37|26|130|1811|587|1885|1751|1387|731|1507|439|0|0|68||0.07724|||0.01451|0.05325|0.1162||3.23|||0.00971|0.05978|0.04733|0.03626|0.02479|0.01795|0.01956|0.0222|0.02187|||0.54015|0.18526||-0.1558|-0.07496|||-0.04193|||-0.01937||-0.00485|-0.06948|-0.02665|-0.05698|-0.03226|-0.03486|-0.02458|-0.02316|-0.0286|-0.02196|-0.07239|||-0.30605|10|14|10|6|9|9|5|2|13|4|13|15|18|123|221|229|194|182|190|231|6|2|3|5|||||||||||||||||||||||||
2026-03-12 18:52:47|SG.D.TRVUS.CASH.IP|5046|2026-03-10 12:02:50|2026-03-10 20:00:00|29489|327|14.71196|2026-03-11|3.22414|22|0.233879|13|-4.709225|20|2026-03-11|4.23031||||||||3.62538|||||22.71337|28.99617|26.50464|24.27663|27.85436|19.73497|16.69681|5.96261||3.22414|100|0||||||||0|||||490|396|381|391|277|237|898|6722||0|0||||||||||||||0.06454|0.03764|0.02439|0.02893|0.01815|0.01652|0.01865|||||-0.00331|||||||||||||-0.06733|-0.03602|-0.02996|-0.02616|-0.02425|-0.02061|-0.02216|-4.70922||-1.23289||3|1|93|197|189|161|169|198|222|1|1|7|||||||||||||||||||||0||0||
2026-03-12 18:52:48|SH.D.UNH.CASH.IP|10542|2026-03-10 04:01:10|2026-03-10 23:59:50|28170|1319.3|15.18831|2026-03-11|7.39902|14|10.588235|8|-0.265243|23|2026-03-11|75.38013|59.01121|77.43555|91.67607|66.69737|80.68367|87.52719|41.2815|80.05909|60.10038|86.13547|78.83413|73.58495|14.29627|7.39902|13.93322|17.53642|24.10691|21.54853|13.48819|80.06554|63.67751|60.08461|43.12754|4|24|3|7|3|18|6|38|24|76|62|39|115|1675|2057|1166|974|941|2280|3782|1273|57|176|327|0.03046|0.00354|0.02474|0.01906|0.02352|0.01587|0.12725|0.01772|1.82605|0.26643|0.0483|0.09226|0.05499|0.04243|0.03507|0.02957|0.02106|0.02088|0.02381|0.02106|0.12281|0.00351|0.06509|0.06354|-0.10247|-0.06117|-0.05655|-0.02117|-0.06849|-0.04394|-0.06005|-0.08227|-0.04242|-0.12174|-0.04613|-0.07265|-0.04044|-0.05372|-0.03567|-0.02398|-0.01955|-0.0188|-0.01658|-0.02212|-0.08531|-0.00982|-0.0323|-0.06183|77|39|31|24|27|31|16|17|15|15|36|33|34|183|327|288|280|270|251|312|25|11|15|21|||||||||||||||||||||||||
2026-03-12 18:52:49|SH.D.VZ.CASH.IP|8527|2026-03-10 04:06:00|2026-03-10 23:59:30|5053|4746.8|3.23178|2026-03-11|0.01981|16|3.138374|8|-0.475059|9|2026-03-11|33.41216|61.59616|60.05539|100|100|85.72557|75.02965|100|32.41858|44.76747|100|62.56186|20.24943|4.38811|0.34136|0.79185|0.01981|0.01985|0.01982|0.54053|80.00395||0.27701|50.12864|0|0|0|0|0|0|0|0|4|30|0|3406|179|8310|6409|5469|4764|5579|6074|15885|37125||101|404||0.09872|||||0.04447||3.13837|0.02484||0.04616||0.03664|0.03273|0.02491|0.02463|0.0229|0.02162|0.02222||||0.05941||-0.01974|||||-0.01976||-0.02477|-0.10568|||-0.08897|-0.04581|-0.03179|-0.02772|-0.02389|-0.02285|-0.02214|-0.02593|-0.01978||-0.13831|-0.08897|6|13|5|3|6|7|12|5|25|27|1|8|5|184|311|259|197|188|189|192|5|1|4|||||||||||||||||||||||0||
2026-03-12 18:52:50|SH.D.VUS.CASH.IP|9181|2026-03-10 04:01:00|2026-03-10 23:59:50|30636|1098.8|10.30991|2026-03-11|0.29953|10|0.801282|8|-0.429036|4|2026-03-11|83.48162|80.08381|100|71.45572|60.17299|100|80.02979|50.09106|66.77183||0.29953|85.29944|50.27688|15.83539|7.30226|6.7768|10.44861|11.42787|5.8264|5.59269|71.49242|90.9197|68.24921|63.73956|0|0|0|0|245|0|9|0|104||377|31|76|2002|1427|1802|1185|1256|1149|2421|4430|42|99|146|0.09533||0.05176|||||0.06828|0.80128|||0.16269|0.02776|0.03711|0.02353|0.01801|0.01622|0.01912|0.01657|0.01569|0.05667|0.05401|0.03974|0.12047|-0.00318|-0.00317|-0.10762|-0.06963|-0.42746|-0.27961|-0.0491|-0.10617|||-0.17178|-0.05732|-0.09232|-0.04466|-0.03005|-0.02527|-0.02029|-0.0223|-0.01912|-0.01715|-0.04533|-0.05289|-0.03084|-0.11167|6|5|9|7|5|4|5|6|6|1|27|22|165|303|297|288|272|276|323|21|11|22|22|||||||||||0||||||||||||||
2026-03-12 18:52:50|SH.D.WAG.CASH.IP|1|2026-03-12 13:30:00|2026-03-12 13:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:51|SH.D.WMT.CASH.IP|9715|2026-03-10 04:06:00|2026-03-10 23:59:30|12495|3438.4|8.24229|2026-03-11|0.72588|8|0.185006|8|-0.215758|13|2026-03-11|78.65538|73.72538|80.01675|100|100|89.49515|71.45825|100|0.72588|75.18634|50.10419|100|62.59059|10.19929|0.87256|3.55901|5.24948|6.10773|7.20374|3.58423|55.67311|60.05028|52.73173|66.7768|0|0|0|0|0|0|0|8|0|39|156|269|332|4582|3713|2414|2115|3453|3570|7900|329459|692|445|489||0.00799||||0.06389||0.03599|0.18501|||||0.04799|0.02603|0.01822|0.01669|0.01689|0.01668|0.01846|0.04452|||0.00815||-0.00799|-0.0657|-0.08767|-0.05054|-0.03294|-0.05589|-0.02501|-0.00801||-0.02404||-0.05633|-0.04158|-0.02872|-0.01983|-0.01726|-0.01937|-0.01746|-0.01806|-0.17016||-0.03089|-0.04897|14|19|10|5|14|19|7|32|4|4|2|1|8|197|353|339|325|312|306|308|18|5|19|36|||||||||||||||||||||||||
2026-03-12 18:52:52|UB.D.GOOGUS.CASH.IP|15560|2026-03-10 04:02:20|2026-03-10 23:59:50|30381|1572.5|15.90533|2026-03-11|0.00514|19|0.259867|20|-0.597597|0|2026-03-11|56.07804|62.71148|75.68926|75.42126|77.06305|65.40678|58.53312|56.86337|21.34001|31.41082|32.02881|24.75259|36.98846|12.99603|0.01878|0.01725|0.01264|0.01041|0.00651|0.00514|54.69795|52.96527|47.71526|46.432|5|23|0|0|3|12|14|19|43|43|46|120|233|3316|3322|2059|1334|1626|1570|3023|31860|341|293|241|0.0527|0.01595|0.01387|0.01709|0.00864|0.00758|0.0282|0.01845|0.01791|0.01203|0.0139|0.01825|0.01743|0.03728|0.03293|0.02283|0.01785|0.01816|0.01369|0.01752|0.04186|0.03142|0.04033|0.02294|-0.11123|-0.0509|-0.02212|-0.02282|-0.04157|-0.01949|-0.03806|-0.04175|-0.01512|-0.01104|-0.00992|-0.01451|-0.01848|-0.03147|-0.03219|-0.02713|-0.01589|-0.02027|-0.01527|-0.01575|-0.04556|-0.04062|-0.04311|-0.04713|75|67|74|61|61|78|53|44|301|236|219|235|241|301|360|360|360|360|360|360|86|17|63|82|||||||||||||||||||||||||
2026-03-12 18:52:54|UC.D.NFLX.CASH.IP|14363|2026-03-10 04:00:10|2026-03-10 23:59:50|9365|6180.8|11.21636|2026-03-11|0.01053|15|0.298477|13|-0.45221|7|2026-03-11|63.13279|58.22837|70.1619|54.57899|68.54793|72.01984|73.54795|62.33173|65.27738|63.92825|66.15161|56.39105|45.04239|9.47509|0.01095|0.01053|0.57225|0.01053|0.3153|0.58509|42.32881|56.26167|38.01164|37.05422|61|41|35|27|185|61|46|105|354|167|271|317|438|13191|13260|11126|7990|6473|8449|16333|41804|261|492|681|0.03259|0.01808|0.01377|0.01032|0.11348|0.01033|0.01378|0.0289|0.05981|0.02757|0.1274|0.01205|0.03205|0.05263|0.03166|0.02777|0.02476|0.01815|0.01916|0.02142|0.01056|0.01585|0.01591|0.02773|-0.04355|-0.02534|-0.02065|-0.05154|-0.05153|-0.03203|-0.01807|-0.11326|-0.04442|-0.03102|-0.04069|-0.03096|-0.03099|-0.05393|-0.03162|-0.02843|-0.02135|-0.02398|-0.01938|-0.02147|-0.02563|-0.01174|-0.02493|-0.02778|84|67|67|44|54|50|34|53|46|36|59|55|80|254|360|360|356|349|328|348|78|48|129|154|||||||||||||||||||||||||
2026-03-12 18:52:55|UB.D.FB.CASH.IP|13574|2026-03-10 04:00:50|2026-03-10 23:59:30|63853|1429.9|15.02909|2026-03-11|1.77672|14|0.300571|13|-0.258137|8|2026-03-11|74.032|75.02268|78.02288|72.35669|71.12069|85.30665|61.02354|68.12962|74.54532|72.77221|83.1318|72.26422|59.16909|6.4101|1.77672|2.6781|2.42945|2.49629|12.19584|6.06946|61.93662|72.75589|51.59836|61.81133|5|5|0|11|9|9|7|4|49|94|56|148|320|4399|2838|2408|1420|1446|915|2389|50686|43|166|132|0.06053|0.01625|0.0118|0.02285|0.01942||0.0056|0.01785|0.06626||0.00715|0.08525|0.03675|0.04312|0.02968|0.02565|0.01776|0.01829|0.016|0.01356|0.01121|0.00459|0.02654|0.0413|-0.06219|-0.02394|-0.03207|-0.02842|-0.03165|-0.03161|-0.04428|-0.02264|-0.0832|-0.03939|-0.0346|-0.0363|-0.02787|-0.04512|-0.03146|-0.02592|-0.01881|-0.0209|-0.01901|-0.01338|-0.05616|-0.0199|-0.02893|-0.03154|50|56|50|47|45|34|41|47|47|22|71|54|44|205|348|342|335|326|296|331|42|22|66|68|||||||||||||||||||||||||
2026-03-12 18:52:56|UA.D.AMZN.CASH.IP|16163|2026-03-10 04:00:00|2026-03-10 23:59:50|21072|4288.7|14.96328|2026-03-11|0.00876|19|0.422|13|-0.236843|23|2026-03-11|68.1223|56.92535|65.48504|58.83615|48.01577|53.72629|63.17288|51.44442|73.73292|51.13569|78.93324|58.68095|55.71487|15.32894|0.01399|0.01221|0.01129|0.01161|0.01142|0.00876|47.97357|70.59756|44.40407|42.59602|10|11|27|3|1|16|21|26|251|249|104|265|683|10915|10171|10320|5810|4860|6117|8644|74663|352|695|575|0.03133|0.00863|0.01335|0.01134|0.02317|0.00697|0.00719|0.05433|0.0249|0.02452|0.02334|0.04875|0.02943|0.04944|0.02928|0.02606|0.01936|0.0192|0.01871|0.01629|0.03295|0.02196|0.04319|0.02646|-0.02565|-0.01505|-0.01471|-0.02637|-0.01768|-0.02279|-0.02368|-0.02664|-0.03885|-0.02231|-0.02426|-0.04302|-0.05069|-0.04669|-0.03515|-0.02724|-0.01976|-0.02059|-0.01876|-0.01629|-0.03349|-0.01621|-0.0281|-0.03589|116|123|84|68|75|108|95|72|57|47|109|87|124|255|360|360|360|360|360|360|73|51|106|134|||||||||||||||||||||||||
2026-03-12 18:52:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:52:57|EC.D.ACCP.CASH.IP|7298|2026-03-10 08:00:00|2026-03-10 16:29:50|4356|42|14.98359|2026-03-11|4.0967|8|0.398406|11|-0.231535|14|2026-03-11|||||||||4.0967|15.21096|25.80482|20.57403|16.92548|11.80824|13.78559|23.48644|16.03463||||||||||||||||35|35|32|50|48|55|53|37|42||||||||||||||||0.03987|0.03676|0.03621|0.04022|0.03191|0.04886|0.0407|0.03311|0.02848||||||||||||||||-0.04124|-0.03081|-0.0308|-0.03178|-0.03519|-0.03203|-0.03905|-0.03142|-0.02641||||||||273|198|198|224|231|238|291|226|125|||||||||||||||||||||||||
2026-03-12 18:52:59|SA.D.BABA.CASH.IP|15412|2026-03-10 04:00:00|2026-03-10 23:59:50|13408|1258.2|15.37928|2026-03-11|2.48765|14|0.224524|2|-0.293686|8|2026-03-11|56.354|22.23532|20.69752|25.75671|74.53082|20.60581|38.62585|45.1701|60.05855|58.19515|79.79636|64.00533|31.11043|17.81341|2.48765|5.91177|11.7438|14.54413|20.03042|13.1542|42.00579|90.0055|52.22633|73.38888|55|196|55|89|41|96|67|47|205|342|203|272|594|3050|2690|1567|1416|1269|1011|2188|1661|392|563|197|0.06725|0.05778|0.03775|0.03916|0.05689|0.04185|0.03178|0.03406|0.02698|0.03691|0.04668|0.03611|0.0248|0.04094|0.03034|0.02179|0.02242|0.01934|0.01725|0.01601|0.04037|0.05557|0.05424|0.04313|-0.06812|-0.06775|-0.03865|-0.04242|-0.05286|-0.04925|-0.05635|-0.0358|-0.04864|-0.06935|-0.05664|-0.02684|-0.04998|-0.04601|-0.03414|-0.02613|-0.01935|-0.01793|-0.01708|-0.01604|-0.0627||-0.04178|-0.04682|103|230|276|175|51|180|127|144|55|43|84|86|87|231|329|307|299|262|295|297|31|20|23|45|||||||||||||||||||||||||
2026-03-12 18:52:59|SA.D.ACBUS.CASH.IP|1164|2026-03-10 13:30:00|2026-03-10 19:59:50|352|891.4|2.51426|2026-03-11|0.27781|14|0.27933|13|-0.840336|13|2026-03-11||||||||||||||41.42373|0.27781|0.28052|0.28161|0.28031|0.28027|0.27956||||||||||||||||||946|1088|1843|2521|2561|1525|7362||||||||||||||||||0.27933|0.27855|||||0.27933||||||||||||||||||-0.55944|-0.27855|||-0.28011|||||||17|30|12|10|8|5|7|||||||||||||||||||||||||
2026-03-12 18:53:00|UA.D.CARUS.CASH.IP|2702|2026-03-10 13:30:00|2026-03-10 19:59:50|9579|163.9|29.97638|2026-03-11|28.45033|19|0.946083|14|-1.976696|13|2026-03-11||||||||||||||62.26374|45.24296|29.3669|46.88976|51.175|33.53048|28.45033||||||||||||||||||174|207|364|187|235|320|585||||||||||||||||||0.25379|0.42704|0.16551|0.29683|0.10278|0.12066|0.08873||||||||||||||||||-0.51095|-0.23116|-0.18858|-0.1527|-0.10253|-0.11209|-0.11487|||||36|38|31|30|51|33|92|||||||||||||||||||||||||
2026-03-12 18:53:01|ED.D.BAS.CASH.IP|7442|2026-03-10 08:02:50|2026-03-10 16:29:50|4591|312.9|10.55081|2026-03-11|6.03707|8|0.286029|8|-0.171233|14|2026-03-11|||||||||6.03707|15.80118|16.86964|16.94646|23.21343|19.56667|16.14806|17.46093|14.84217||||||||||||||||311|185|424|363|147|203|303|312|486||||||||||||||||0.04306|0.0305|0.03779|0.03703|0.02889|0.03449|0.0396|0.0262|0.02571||||||||||||||||-0.03748|-0.02892|-0.02632|-0.03332|-0.025|-0.02752|-0.03637|-0.02692|-0.02714||||||||284|222|196|201|220|215|273|218|108|||||||||||||||||||||||||
2026-03-12 18:53:01|ED.D.BMW.CASH.IP|6589|2026-03-10 08:02:40|2026-03-10 16:29:50|8046|103.3|11.90386|2026-03-11|7.27441|8|0.271672|11|-0.199302|8|2026-03-11|||||||||7.27441|7.65061|16.7097|14.89817|17.37754|19.64641|12.22633|15.8603|16.12162||||||||||||||||86|84|119|115|78|106|108|119|196||||||||||||||||0.04605|0.03608|0.04259|0.0355|0.03096|0.03949|0.04535|0.02883|0.03474||||||||||||||||-0.04442|-0.03208|-0.03526|-0.03752|-0.03496|-0.03188|-0.03716|-0.03776|-0.03132||||||||236|171|168|202|150|153|197|158|87|||||||||||||||||||||||||
2026-03-12 18:53:02|UA.D.BNTXUS.CASH.IP|8624|2026-03-10 06:13:20|2026-03-10 23:59:00||1709.7|11.5663|2026-03-11|10.86832|14|2.197674|13|-1.734739|20|2026-03-11|33.5179|93.33807|66.68637|50.06491|90.00471|73.74908|59.16007|66.8086|45.70372|31.11246|72.46186|36.16026|39.65165|11.42556|10.86832|19.4276|29.3892|22.03598|16.94497|15.09839|34.94247||66.85185||81|0|23|0|0|52|55|42|231|293|269|677|411|4448|3952|2119|1455|1477|1567|2651|43620||69||0.58361|0.01185||0.17728|0.01769|||0.01775|0.22823|0.08393|0.0566|0.07528|0.13503|0.23209|0.14369|0.08483|0.07984|0.04887|0.03825|0.03911|||||-0.01186|-0.04731|-0.01181||-0.0118|-0.09045|-0.09016|-0.13945|-0.15522|-0.15937|-0.11455|-0.0329|-0.0872|-0.20545|-0.12531|-0.10104|-0.08754|-0.05121|-0.06105|-0.05408|-1.61052||-0.47815||12|15|18|4|10|19|22|21|55|42|29|25|43|189|225|135|123|82|89|133|3|3|||||||||||||||||||||||||
2026-03-12 18:53:03|SB.D.CCL.CASH.IP|9960|2026-03-10 04:01:10|2026-03-10 23:59:50|2619|6879.4|7.0335|2026-03-11|0.38495|15|1.127966|0|-0.610454|0|2026-03-11|53.14158|71.46647|88.9015|100|0.96292|85.76846|50.26586||38.42949|31.19016|43.75812|24.42029|48.71936|10.70869|1.53856|0.38495|0.81988|0.43181|0.48335|0.55135|40.17579|81.88512|86.70813|82.17776|122|29|37|29|200|311|270||229|587|606|442|523|9886|11428|8366|5453|5320|6047|16423|6109|1408|393|819|0.53025|0.09477|0.11377|0.03788|||||0.15518|0.18699|0.24357|0.10272|0.09082|0.10706|0.0741|0.05564|0.05356|0.04865|0.05042|0.05457|0.15444|0.46623||0.15717|-0.55351||-0.07577||-0.302|-0.07568|-0.18954||-0.10923|-0.16367|-0.10767|-0.16992|-0.07157|-0.08859|-0.08756|-0.06038|-0.04587|-0.0552|-0.04588|-0.04663|-0.11616|-0.19335|-0.03896|-0.1367|17|7|9|6|4|7|2|63|55|62|62|70|236|336|289|256|255|225|195|15|11|15|28|||||||||||||||||||||||||
2026-03-12 18:53:04|EJ.D.CSGN.CASH.IP|1|2026-03-12 08:00:00|2026-03-12 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:05|ED.D.DCX.CASH.IP|7803|2026-03-10 08:02:30|2026-03-10 16:29:50|5507|174.6|11.54747|2026-03-11|3.92563|8|0.271493|14|-0.180115|14|2026-03-11|||||||||3.92563|7.72644|15.45032|10.82942|19.18662|11.19178|12.44182|17.05667|16.02071||||||||||||||||203|145|220|133|130|141|135|202|293||||||||||||||||0.0361|0.03408|0.02911|0.02873|0.02529|0.03524|0.03595|0.02332|0.02452||||||||||||||||-0.0313|-0.0237|-0.02547|-0.02788|-0.02311|-0.02492|-0.02675|-0.02403|-0.022||||||||309|247|214|250|214|224|282|229|125|||||||||||||||||||||||||
2026-03-12 18:53:05|ED.D.DHERGY.CASH.IP|5100|2026-03-10 08:02:50|2026-03-10 16:29:50|1842.5|157.4|15.04452|2026-03-11|9.95895|8|0.507901|8|-0.795003|8|2026-03-11|||||||||9.95895|16.60794|21.56155|14.76426|16.66175|17.50468|21.5326|10.34803|13.60759||||||||||||||||222|243|171|386|190|218|156|263|279||||||||||||||||0.1149|0.08763|0.08534|0.12404|0.06082|0.09002|0.1017|0.08689|0.08698||||||||||||||||-0.10565|-0.08788|-0.07464|-0.081|-0.08046|-0.09756|-0.09367|-0.07325|-0.09895||||||||254|212|163|218|169|138|154|234|126|||||||||||||||||||||||||
2026-03-12 18:53:06|SB.D.DAL.CASH.IP|8731|2026-03-10 04:02:30|2026-03-10 23:59:50|5790|4048.2|9.0935|2026-03-11|1.58128|14|0.696805|14|-1.602404|10|2026-03-11|65.18997|84.66803|92.86786|87.52917|77.82588|82.65586|75.18395|100|1.74402|1.58695|60.7898|60.25154|44.15049|10.95309|1.58128|5.06456|7.67314|4.76778|10.68948|7.99306|72.82893|77.10695|70.17336|45.09925|5|60|14|17|0|59|0|86|1|532|513|489|1075|6852|7758|6139|2231|2438|1396|5331|4277|429|531|470|0.40016||0.01667||0.16664||||||0.11864|0.08002|0.11502|0.08587|0.06732|0.05072|0.04767|0.0471|0.037|0.03407|0.09335|0.1358||0.07321|-0.03339|-0.01669|-0.11664|-0.06662|-0.09963|-0.06248|-0.05017|-0.33501|||-0.80968|-0.17588|-0.2276|-0.09002|-0.07402|-0.04429|-0.03842|-0.04413|-0.03492|-0.03155||-0.19282|-0.06853|-0.08839|20|13|14|8|9|23|4|7|2|4|10|30|32|185|337|320|289|319|301|314|11|13|20|29|||||||||||||||||||||||||
2026-03-12 18:53:07|ED.D.DBK.CASH.IP|8637|2026-03-10 08:02:50|2026-03-10 16:29:50|2749.5|654.3|6.4905|2026-03-11|0.64403|8|0.31273|11|-0.22071|8|2026-03-11|||||||||0.64403|9.92929|21.53227|8.39459|4.95827|3.32056|5.67498|6.3208|9.49105||||||||||||||||554|362|367|416|252|436|592|520|1015||||||||||||||||0.04757|0.02956|0.02768|0.02967|0.03102|0.0339|0.03858|0.02848|0.03029||||||||||||||||-0.04095|-0.029|-0.02606|-0.03065|-0.02563|-0.03049|-0.0368|-0.03117|-0.02739||||||||332|283|279|287|264|274|319|302|169|||||||||||||||||||||||||
2026-03-12 18:53:08|ED.D.LHAG.CASH.IP|6592|2026-03-10 08:02:50|2026-03-10 16:29:50|781.8|698|17.4064|2026-03-11|11.57466|16|0.526316|11|-0.501002|11|2026-03-11|||||||||19.12319|24.78259|26.78001|25.92337|24.71158|26.26872|14.55868|26.93777|11.57466||||||||||||||||738|474|646|627|729|499|596|775|1263||||||||||||||||0.05287|0.03791|0.04086|0.05507|0.03759|0.05267|0.05837|0.04014|0.0342||||||||||||||||-0.06116|-0.04233|-0.03121|-0.05926|-0.03408|-0.03813|-0.0589|-0.03641|-0.03497||||||||257|194|172|170|150|183|262|197|78|||||||||||||||||||||||||
2026-03-12 18:53:09|SB.D.D.CASH.IP|6429|2026-03-10 07:50:20|2026-03-10 23:26:40|6180|871|7.31311|2026-03-11|0.46274|1|0.304438|13|-0.414938|7|2026-03-11|75.00798|0.46274|100|100|||100|100|1.52439||||0.99807|6.54052|3.84114|7.88312|13.53595|15.43663|16.46533|7.34786|1.03126|100|||0|0|0|0|||0|0|15||||23|715|465|658|816|357|418|2249|19564|387|||||||||0.02389|0.0962||||||0.04494|0.02706|0.02186|0.02032|0.02033|0.01668|0.02154|||||-0.01596|||||||-0.30301||||||-0.03528|-0.02527|-0.02371|-0.02133|-0.01978|-0.01934|-0.02109|-0.27318||||4|1|2|1|3|9|1|1|155|342|280|259|266|225|273|1|2|||||||||||||||||||||0||||
2026-03-12 18:53:09|EJ.D.DUFNSW.CASH.IP|2387|2026-03-10 08:06:30|2026-03-10 16:19:50|4554|94.5|17.72861|2026-03-11|12.78513|12|0.298507|12|-0.594985|8|2026-03-11|||||||||43.55148|26.8329|41.10544|34.89999|12.78513|45.60088|37.1793|28.10337|33.4832||||||||||||||||148|84|93|73|206|206|183|165|156||||||||||||||||0.10665|0.08557|0.07748|0.10572|0.11713|0.05951|0.09555|0.05885|0.04216||||||||||||||||-0.13485|-0.11106|-0.11821|-0.10352|-0.15367|-0.06783|-0.07695|-0.12256|-0.16839||||||||74|49|44|49|24|33|81|43|18|||||||||||||||||||||||||
2026-03-12 18:53:10|SB.D.EQR.CASH.IP|5988|2026-03-10 13:30:00|2026-03-10 20:00:00|6070|482.7|9.85237|2026-03-11|0.93458|21|0.722811|21|-0.165289|13|2026-03-11||||||||||||||18.31004|7.64542|10.66814|9.62987|14.75173|7.6897|11.87393|1.9122|0.93458||||||||||||||||614|465|560|266|458|804|1598|2855|0||||||||||||||||0.04195|0.03668|0.03108|0.02455|0.02374|0.02753|0.0252||0.72281||||||||||||||||-0.0508|-0.03281|-0.02718|-0.01974|-0.02297|-0.02489|-0.0254|||||88|329|329|302|292|261|270|1|1||||||||||||||||||||||0|||
2026-03-12 18:53:11|UB.D.EXPE.CASH.IP|3442|2026-03-10 06:28:00|2026-03-10 21:58:00||753.7|17.24436|2026-03-11|0.60527|0|1.435703|13|-1.837293|20|2026-03-11|0.60527|||100||100||||||57.69233||32.35019|38.42518|26.61156|32.76776|38.40455|53.01455|33.77343|1.48292||||0|||0||0||||||7||777|290|671|727|383|240|757|208588|||||||||||||||||0.19638|0.07644|0.06065|0.06673|0.04362|0.05867|0.03198||||||||||||||||-1.55891||-0.14375|-0.10589|-0.06835|-0.05996|-0.07047|-0.05063|-0.03763|-1.83729||||1|2|1|7|69|136|159|138|128|102|178|2|||||||||||||||||||||||||
2026-03-12 18:53:12|SC.D.FRT.CASH.IP|2868|2026-03-10 08:00:00|2026-03-10 23:00:10|10473|179.3|22.09042|2026-03-11|1.2413|20|0.226244|14|-0.62611|20|2026-03-11|||||||||26.31579|||||18.81631|55.07017|48.81721|46.386|52.80178|50.6689|43.79134|1.2413||||||||||||0|||||231|182|177|137|198|211|352|13195|||||||||||||||||0.05541|0.05003|0.0176|0.01748|0.02547|0.0213|0.03123||||||||||||||||||-0.20907|-0.11138|-0.07628|-0.06438|-0.0542|-0.03085|-0.02054|-0.62611||||1|22|51|39|54|55|81|112|1|||||||||||||||||||||0||||
2026-03-12 18:53:12|SC.D.F.CASH.IP|9514|2026-03-10 04:02:30|2026-03-10 23:59:50|1208|11823.3|3.52964|2026-03-11|0.08118|14|3.898305|8|-0.326264|9|2026-03-11|66.76648|100|100|100|93.37112|85.72585|66.82874|81.96612|25.65363|77.9325|50.08161|46.26692|50.11529|6.21066|0.08118|0.08247|0.08284|0.0827|0.08257|0.08287|75.08278||0.08275|73.95628|111|0|0|0|53|29|41|17|895|119|18|1335|1644|35327|34324|37302|35037|62820|44573|133685|1789||1499|620||||0.2439|0.16188|0.0811||0.16207|3.89831|||0.08166|0.08183|0.18723|0.0808|0.08271|0.08288|0.08274||0.08292||||0.08292|-0.2443||||-0.16175|-0.16181||-0.10838|-0.16309|-0.20408||-0.0816|-0.08183|-0.09679|-0.08644|-0.08243|-0.08285|-0.08255|-0.08251|-0.0828|-0.08278|||-0.08271|9|1|2|5|15|7|3|11|4|9|6|13|22|98|100|87|56|53|39|36|4|2|23|||||||||0||||||||||||||||
2026-03-12 18:53:13|SC.D.GMUS.CASH.IP|7358|2026-03-10 04:07:40|2026-03-10 23:55:00|7494|1477.2|8.37138|2026-03-11|0.49958|7|0.384259|13|-0.49386|12|2026-03-11|||3.34622|||50.39883|100|0.49958|0.93359||84.34534||57.64667|8.67156|6.38242|10.10998|13.73469|18.68672|14.37294|11.69142|0.6842|100|1.2419|87.51351|||0|||0|0|0|0||0||182|2879|1243|1114|1043|871|798|2127|300|0|112|46|||||||0.01325||||0.07112|||0.0725|0.04196|0.0303|0.02432|0.02868|0.02331|0.02485||||0.036|||-0.01333||||-0.01325|-0.27918|||-0.09327||-0.49386|-0.0728|-0.03935|-0.0312|-0.02483|-0.02766|-0.02223|-0.02406|||-0.47024||2|2|11|2|2|19|7|152|316|298|292|311|272|300|1|2|1|8|||||||||||||||||||||||0||
2026-03-12 18:53:14|UB.D.GILD.CASH.IP|6557|2026-03-10 04:31:00|2026-03-10 23:59:30|14631|1359|19.76678|2026-03-11|1.1079|6|2.833333|8|-0.852734|13|2026-03-11|||||||1.1079|34.48512|14.9982|12.01019|23.01301|80.18294|81.11372|32.23334|30.24639|20.83736|33.76648|32.59812|29.45288|12.00112|1.19154||||||||||0|134|0|1|6|9|2|1810|1013|1398|803|1137|849|2700|675957||||||||||||0.12144|0.01768|0.06977|0.19784|0.0119|0.05339|0.02785|0.02773|0.0281|0.02468|0.02141|0.02052||||||||||||-0.16807|-0.07253|-0.02702|-0.00674|-0.05064|-0.03868|-0.08221|-0.03352|-0.03605|-0.02633|-0.02491|-0.02741|-0.02503|-0.04111||||1|3|70|45|18|50|121|134|232|207|172|172|170|234|2|||||||||||||||||||||||||
2026-03-12 18:53:15|SC.D.HLTUS.CASH.IP|5279|2026-03-10 07:59:00|2026-03-10 20:00:00|29000|505.5|19.71839|2026-03-11|0.77819|22|2.517986|8|-1.233652|20|2026-03-11|11.11111||||||||12.45614|||||31.46235|33.80523|32.3905|39.11175|29.14407|36.35015|20.03688|1.34803|94.46265|0.77819||0||||||||0|||||521|303|487|547|694|434|1263|12296|0|0||||||||||2.51799|||||0.04287|0.04162|0.02595|0.01999|0.02552|0.01514|0.02495||0.59222|0.13747|||||||||||||||-0.07594|-0.04739|-0.03835|-0.02766|-0.03307|-0.02162|-0.02097|-1.23365|-0.26786|-1.0738||1|1|83|175|164|192|165|168|205|1|18|9|||||||||0||||||||||||0|0|0||
2026-03-12 18:53:15|SD.D.JKSUS.CASH.IP|1883|2026-03-10 13:30:00|2026-03-10 19:59:50|2537|433.3|12.50082|2026-03-11|18.52835|19|1.718625|13|-0.647126|15|2026-03-11||||||||||||||28.35235|35.63423|31.01141|38.44889|41.40516|47.22207|18.52835||||||||||||||||||1058|1207|750|360|336|420|1588||||||||||||||||||0.69613|0.18051|0.09691|0.14603|0.05818|0.09768|0.10946||||||||||||||||||-0.23139|-0.148|-0.1608|-0.12866|-0.1241|-0.18542|-0.09977|||||18|51|52|34|17|17|49|||||||||||||||||||||||||
2026-03-12 18:53:16|SD.D.JMIAUS.CASH.IP|3384|2026-03-10 13:30:00|2026-03-10 19:59:50|794|930.7|12.24063|2026-03-11|13.3753|19|0.633714|13|-0.742574|14|2026-03-11||||||||||||||32.08736|25.68467|23.47065|19.76488|28.77753|24.66108|13.3753||||||||||||||||||1307|1611|2074|2498|1286|1620|2269||||||||||||||||||0.25253|0.16152|0.28402|0.17266|0.18415|0.12903|0.1289||||||||||||||||||-0.24119|-0.19797|-0.14725|-0.14579|-0.13413|-0.1476|-0.12859|||||44|98|73|102|63|49|68|||||||||||||||||||||||||
2026-03-12 18:53:17|EG.D.KPN.CASH.IP|4285|2026-03-10 08:00:10|2026-03-10 16:29:50|473.4|727.3|18.95016|2026-03-11|18.44344|8|0.148117|8|-0.211551|8|2026-03-11|||||||||18.44344|29.15273|33.68696|20.54098|30.63838|30.02466|26.45134|36.86155|18.69117||||||||||||||||673|632|578|648|486|511|825|873|1121||||||||||||||||0.03734|0.02931|0.02951|0.02347|0.02328|0.02121|0.02544|0.02287|0.02582||||||||||||||||-0.03358|-0.02355|-0.02238|-0.02252|-0.02397|-0.02708|-0.02609|-0.02243|-0.02903||||||||174|103|101|78|98|110|193|114|75|||||||||||||||||||||||||
2026-03-12 18:53:18|SD.D.LMT.CASH.IP|7962|2026-03-10 04:06:50|2026-03-10 23:59:20|64601|266.6|17.35977|2026-03-11|0.50329|10|0.422265|0|-0.46225|23|2026-03-11|72.48432|70.01786|57.30174|100|60.05814|84.63155|72.28769|93.76444|50.19226|50.2519|0.50329|66.88614|89.32371|37.5393|37.36603|33.62522|37.25967|36.09799|23.58661|17.69931|87.61284|100|75.22439|88.99209|0|0|21|0|0|4|0|0|92|3|3|79|25|574|320|316|345|408|352|864|481|0|10|38|0.1209|0.0276||0.0382||0.00844||0.02003||||0.00308|0.1057|0.06779|0.02647|0.033|0.01061|0.02342|0.01216|0.02252|0.05086||0.00929||-0.00153|-0.03025|||-0.06115|-0.08686|-0.07272|-0.02695|-0.00308|-0.15077||-0.13925|-0.00155|-0.07567|-0.04265|-0.03802|-0.03341|-0.03737|-0.02723|-0.01825|-0.09925|||-0.24102|18|20|7|11|15|13|18|16|4|6|1|12|28|123|169|155|121|136|153|238|8|1|8|9|||||||||||||||||||||||||
2026-03-12 18:53:18|EC.D.MCA.CASH.IP|8822|2026-03-10 08:00:20|2026-03-10 16:29:50|50400|24.5|4.95016|2026-03-11|0.02138|9|0.377734|14|-0.19984|8|2026-03-11|||||||||1.18878|0.02138|12.96267|9.22661|4.80015|10.3552|3.7796|10.51238|3.16039||||||||||||||||30|23|27|30|22|19|29|23|32||||||||||||||||0.03083|0.02187|0.02579|0.02963|0.01913|0.02357|0.04163|0.02552|0.01984||||||||||||||||-0.03107|-0.02221|-0.02301|-0.0264|-0.0214|-0.02114|-0.03379|-0.02294|-0.02473||||||||343|334|255|250|272|271|320|305|159|||||||||||||||||||||||||
2026-03-12 18:53:19|UC.D.MRNAUS.CASH.IP|9108|2026-03-10 04:00:00|2026-03-10 23:58:50|5501|1478.2|15.80389|2026-03-11|3.82173|19|1.036269|13|-0.610413|23|2026-03-11|50.29031|83.43339|66.79931|100|81.85135|100|100|75.15155|93.22078|84.37808|88.54162|57.40981|67.57872|12.75994|5.30333|7.70926|8.12532|6.83228|5.5353|3.82173|62.88791|100|25.57612|94.49761|0|21|10|0|0|0|0|49|10|92|8|24|225|3502|3018|2219|2120|1746|914|2654|76362|220|729|169||0.29204|0.25585||0.02737||0.0456||0.01823|0.06454|0.07915|0.0427|0.0275|0.13878|0.08286|0.06832|0.05732|0.04759|0.04057|0.04374|0.25103|||0.01798|||-0.30954||||-0.01824|-0.12732|-0.01823|-0.0776|-0.08694|-0.08215|-0.10569|-0.14363|-0.07145|-0.06419|-0.06099|-0.0538|-0.04455|-0.0429|-0.50018|||-0.39499|8|6|15|2|11|5|6|12|44|102|113|126|46|183|308|289|298|281|238|265|8|5|4|18|||||||||||||||||||||||||
2026-03-12 18:53:20|EJ.D.NESN.CASH.IP|7968|2026-03-10 08:01:20|2026-03-10 16:19:50|7915|298.1|10.60906|2026-03-11|3.94641|8|0.430652|8|-0.126103|11|2026-03-11|||||||||3.94641|9.66014|21.64013|20.77508|10.80898|13.35592|6.73099|15.9532|15.39934||||||||||||||||334|305|239|162|157|197|442|477|610||||||||||||||||0.03103|0.01836|0.01629|0.01792|0.01763|0.01998|0.02422|0.01821|0.01623||||||||||||||||-0.02239|-0.01594|-0.01702|-0.01906|-0.01686|-0.01832|-0.02275|-0.01767|-0.02227||||||||281|249|222|212|204|255|328|251|78|||||||||||||||||||||||||
2026-03-12 18:53:21|SE.D.NIOUS.CASH.IP|12307|2026-03-10 04:00:00|2026-03-10 23:59:50|562|21096.9|4.81236|2026-03-11|0.18006|15|2.636204|13|-0.863558|13|2026-03-11|48.62502|38.11534|39.53383|60.12423|75.1034|64.81045|52.10711|29.78974|19.5213|18.02509|21.58294|37.62325|31.17688|9.31945|1.10908|0.18006|0.18258|0.18276|0.18223|3.87914|31.74268|0.18362|0.18429|36.51459|258|2757|1631|267|157|880|2590|5069|12297|3401|5032|2761|4309|123004|79197|107789|104256|98554|68440|155965|9807|7714|9234|4864|0.26706|0.24172|0.17803|0.17746|0.1773|0.17789|0.26818|0.1941|0.18133|0.18132|0.18018||0.18018|0.46496|0.22929|0.18104|0.18315|0.18315||0.18226|0.18315||||-0.17794|-0.24961|-0.17726|-0.26564|-0.17699|-0.17752|-0.17831|-0.24756|-0.20812|-0.18075|-0.18002|-0.17895|-0.17921|-0.24966|-0.22009|-0.21655|-0.18215|-0.18326|-0.24177|-0.18215|-0.18265|||-0.27624|33|124|66|30|12|34|25|71|62|28|28|16|29|142|107|58|43|18|31|27|19|5|11|11|||||||||||||||||||||||||
2026-03-12 18:53:22|EJ.D.NOV.CASH.IP|8103|2026-03-10 08:01:20|2026-03-10 16:19:50|12164|287.6|11.87711|2026-03-11|6.32319|8|0.248797|8|-0.24728|8|2026-03-11|||||||||6.32319|9.98749|19.02079|26.65158|27.60535|12.52227|15.09002|22.37897|19.783||||||||||||||||458|266|264|189|276|405|324|309|528||||||||||||||||0.03255|0.02209|0.02217|0.02649|0.02178|0.02896|0.02669|0.02036|0.02173||||||||||||||||-0.02919|-0.02217|-0.0186|-0.01907|-0.01921|-0.02885|-0.02633|-0.0201|-0.01835||||||||302|271|200|184|232|280|292|237|86|||||||||||||||||||||||||
2026-03-12 18:53:23|KA.D.OCDO.CASH.IP|2360|2026-03-10 08:00:20|2026-03-10 16:29:50|205.8|1564.6|11.71216|2026-03-11|12.28486|13|0.544554|8|-0.74184|8|2026-03-11|||||||||32.03185|16.28658|27.45052|24.58223|17.28446|12.28486|20.73602|14.16461|21.86853||||||||||||||||759|2243|1110|978|1009|1093|1004|1064|1420||||||||||||||||0.1653|0.05|0.09736|0.12717|0.13663|0.1181|0.08597|0.14123|0.06912||||||||||||||||-0.22023|-0.0664|-0.16278|-0.09756|-0.1393|-0.11946|-0.08406|-0.13387|-0.18101||||||||41|31|33|41|41|33|39|43|37|||||||||||||||||||||||||
2026-03-12 18:53:23|UC.D.ORLY.CASH.IP|4217|2026-03-10 06:09:40|2026-03-10 20:00:00|9355|1399|11.72479|2026-03-11|0.7446|21|0.790852|13|-1.183057|20|2026-03-11||0.95745||||||||||||11.35372|7.21952|17.00208|22.02345|18.38823|23.10847|10.02604|61.81083|0.7446|100|||0||||||||||||2622|1268|556|1147|854|988|2268|49676|0|42|||||||||||||||0.0875|0.03331|0.02314|0.02681|0.0207|0.02717|0.02038|0.03179|||||||||||||||||-0.06001|-0.03155|-0.02478|-0.02169|-0.02444|-0.01778|-0.01653|-0.64991||||1|98|279|283|241|218|208|240|13|1|1|||||||||||||||||||||||||
2026-03-12 18:53:25|SE.D.PLTRUS.CASH.IP|18159|2026-03-10 04:00:00|2026-03-10 23:59:50|14969|5419.7|15.62572|2026-03-11|0.01702|19|0.88027|13|-0.409999|0|2026-03-11|35.58891|48.63112|47.04401|64.2332|57.4092|55.36023|55.58021|61.80179|52.0842|51.98349|60.50071|44.22836|49.11356|15.27502|0.02529|0.01964|0.01993|0.02182|0.02|0.01702|58.48104|73.69744|44.40089|44.76154|61|48|24|12|33|53|22|67|486|271|194|700|1804|12909|12009|12825|8424|7809|6189|8930|27439|296|489|728|0.02663|0.01726|0.01453|0.0099|0.01484|0.01679|0.01324|0.03969|0.07707|0.02222|0.01927|0.02811|0.03169|0.06894|0.05051|0.04014|0.03388|0.0334|0.03014|0.02719|0.03415|0.03969|0.04138|0.01335|-0.06265|-0.03614|-0.02953|-0.0181|-0.02317|-0.02994|-0.04019|-0.05505|-0.03899|-0.03276|-0.03544|-0.04297|-0.04354|-0.06319|-0.04844|-0.04353|-0.03311|-0.0351|-0.02788|-0.02556|-0.04829|-0.01213|-0.03124|-0.03405|180|179|151|109|115|150|126|102|100|104|134|197|210|289|360|360|360|360|360|360|77|38|97|85|||||||||||||||||||||||||
2026-03-12 18:53:26|UC.D.PYPLVUS.CASH.IP|10094|2026-03-10 04:00:20|2026-03-10 23:59:50|4490|3089.3|9.1499|2026-03-11|0.02188|19|0.951117|13|-0.661521|22|2026-03-11|69.32679|75.03558|50.05554|80.03107|100|71.46029|77.81236|79.45698|84.28918|71.51393|96.56271|90.30149|64.10778|9.72533|0.31786|0.33477|0.36453|0.35547|0.78849|0.02188|54.79212|100|60.22144|57.23484|0|54|0|0|0|0|94|3|51|82|63|33|405|7246|4717|4233|2998|2997|2395|5912|118224|0|427|186||||0.07769|||0.10375|0.03711|0.06683|0.0701|0.0528|0.037|0.10025|0.07809|0.04374|0.03422|0.0316|0.03312|0.02865|0.02773|||||-0.14454|-0.02593|-0.02221|-0.02221|-0.05174|-0.02219|-0.06665|-0.02225|-0.18909|-0.08665|-0.05558|-0.05811|-0.07243|-0.06146|-0.04727|-0.03829|-0.02879|-0.04018|-0.02993|-0.02783|-0.37338||-0.66152|-0.11086|13|20|4|15|7|7|9|34|19|35|87|113|25|207|342|320|292|300|261|240|11|1|5|7|||||||||||||||||||||||||
2026-03-12 18:53:26|UC.D.PTONUS.CASH.IP|4819|2026-03-10 08:00:00|2026-03-10 23:59:40|381|4559.8|0.60907|2026-03-11|0.26458|19|1.355014|8|-2.077922|20|2026-03-11|6.6482||0.2681|50.13369|0.80694|100||0.81081|3.20856|||0.81081|1.45199|8.23382|0.26903|4.10584|0.26872|0.26671|0.26817|0.26458|50.65898|0.51948|100||0||349|300|1638|800||0|2026|||53|1805|10183|18144|14817|29437|77085|14158|34019|143162|2|191||||||||||1.35501|||||0.37448|0.27064||0.26811|0.26596||0.26456||||||||||||-0.26954||||||-0.35843|-0.26846|-0.26954||-0.26738||-0.26287|-2.07792||||1|1|2|3|1|1|1|1|3|38|38|26|14|17|11|25|8|1|1||||||||0|0||||||||||||||||
2026-03-12 18:53:27|KA.D.RIO.CASH.IP|8534|2026-03-10 08:00:20|2026-03-10 16:29:50|6819|629.5|8.5179|2026-03-11|4.36068|8|0.309872|8|-0.147341|8|2026-03-11|||||||||4.36068|14.42771|21.19403|21.22182|20.5973|12.43338|7.46523|12.22352|5.69691||||||||||||||||189|165|173|120|2127|1513|1302|246|295||||||||||||||||0.0422|0.02507|0.02305|0.02689|0.01916|0.03258|0.02915|0.02062|0.02026||||||||||||||||-0.02842|-0.02072|-0.02008|-0.02307|-0.02108|-0.02819|-0.02713|-0.02406|-0.01871||||||||301|250|222|217|209|274|336|295|141|||||||||||||||||||||||||
2026-03-12 18:53:28|EJ.D.ROG.CASH.IP|6980|2026-03-10 08:01:20|2026-03-10 16:19:50|31740|117.9|14.88981|2026-03-11|18.02984|16|0.181159|8|-0.330529|8|2026-03-11|||||||||21.14419|35.83203|42.04|35.37479|36.98597|31.58336|19.00675|32.72994|18.02984||||||||||||||||129|108|94|95|70|98|118|141|159||||||||||||||||0.05426|0.03241|0.03033|0.03241|0.03169|0.03494|0.03936|0.0337|0.03553||||||||||||||||-0.04175|-0.03049|-0.03224|-0.03193|-0.03229|-0.03478|-0.03769|-0.03156|-0.03298||||||||218|162|119|116|138|187|232|159|50|||||||||||||||||||||||||
2026-03-12 18:53:29|KA.D.RR.CASH.IP|8863|2026-03-10 08:00:10|2026-03-10 16:29:50|1302.5|2713.8|12.61055|2026-03-11|9.11675|8|0.274833|11|-0.195848|9|2026-03-11|||||||||9.11675|23.54689|29.50471|41.41487|21.56137|21.12333|21.12015|20.42775|11.99417||||||||||||||||1532|1671|3291|2492|1733|3183|6648|9070|1972||||||||||||||||0.06722|0.05299|0.04248|0.06129|0.04846|0.06188|0.05849|0.04427|0.04173||||||||||||||||-0.06524|-0.05146|-0.04542|-0.04761|-0.04726|-0.05184|-0.04941|-0.05345|-0.04491||||||||221|200|207|174|158|261|280|206|92|||||||||||||||||||||||||
2026-03-12 18:53:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:30|ED.D.SAPG.CASH.IP|8797|2026-03-10 08:00:00|2026-03-10 16:29:50|16960|689.7|3.33133|2026-03-11|0.02592|14|0.348265|8|-0.203544|8|2026-03-11|||||||||0.87779|4.54098|9.33143|6.19285|1.58249|1.23284|0.02592|0.59469|1.77151||||||||||||||||765|555|341|474|501|930|1284|933|1185||||||||||||||||0.03943|0.02878|0.02515|0.02614|0.02665|0.03719|0.04194|0.03024|0.03126||||||||||||||||-0.04051|-0.02448|-0.01942|-0.02288|-0.02131|-0.04264|-0.04209|-0.03219|-0.02467||||||||353|332|290|308|320|332|355|348|171|||||||||||||||||||||||||
2026-03-12 18:53:31|SG.D.SAP.CASH.IP|6086|2026-03-10 13:30:00|2026-03-10 19:59:50|19119|120.1|11.89168|2026-03-11|0.34619|14|0.283505|13|-0.221057|14|2026-03-11||||||||||||||1.19053|0.34619|2.93008|13.47397|30.26912|34.89837|23.8568||||||||||||||||||433|149|82|92|38|56|180||||||||||||||||||0.04722|0.04341|0.02871|0.04622|0.04212|0.03551|0.03542||||||||||||||||||-0.04744|-0.04477|-0.03002|-0.03721|-0.03824|-0.04655|-0.03099|||||179|356|348|291|255|244|252|||||||||||||||||||||||||
2026-03-12 18:53:32|ED.D.SIEGn.CASH.IP|8514|2026-03-10 08:02:30|2026-03-10 16:29:50|23150|261.9|5.6935|2026-03-11|0.94325|8|0.330615|11|-0.240595|15|2026-03-11|||||||||0.94325|3.81253|17.31139|9.9001|6.16417|5.95631|7.82116|4.94801|6.35707||||||||||||||||254|215|161|199|152|153|271|231|286||||||||||||||||0.0418|0.03339|0.03069|0.03399|0.02978|0.02839|0.04854|0.02951|0.03089||||||||||||||||-0.04129|-0.03202|-0.0261|-0.03217|-0.02965|-0.03102|-0.0357|-0.03269|-0.02516||||||||333|318|272|294|310|304|321|305|158|||||||||||||||||||||||||
2026-03-12 18:53:33|EC.D.GLEFP.CASH.IP|8331|2026-03-10 08:00:10|2026-03-10 16:29:50|6848|151.2|14.55711|2026-03-11|4.42889|8|0.415307|8|-0.17762|8|2026-03-11|||||||||4.42889|18.52911|27.46229|25.57321|22.20921|20.5674|12.14951|24.00092|10.79868||||||||||||||||200|119|121|100|88|84|153|83|139||||||||||||||||0.05292|0.04152|0.03748|0.04226|0.03609|0.03753|0.04467|0.03681|0.03681||||||||||||||||-0.04804|-0.03908|-0.03373|-0.04008|-0.03326|-0.03438|-0.04349|-0.038|-0.03415||||||||320|265|226|278|230|263|322|267|130|||||||||||||||||||||||||
2026-03-12 18:53:34|UD.D.TSLA.CASH.IP|20270|2026-03-10 04:00:20|2026-03-10 23:59:50|39975|7238|14.67884|2026-03-11|0.00998|19|0.579487|13|-0.228448|14|2026-03-11|25.22646|38.81935|39.00682|42.21908|48.11443|39.25228|45.3825|32.69641|42.28026|36.28201|32.16654|41.28909|32.40173|9.38|0.01327|0.01151|0.01156|0.01198|0.01088|0.00998|36.8928|71.0184|31.23487|27.13217|86|66|38|27|34|55|29|104|211|179|462|208|1458|33264|32338|21062|13938|13767|11340|16280|20714|325|905|721|0.01696|0.01206|0.00704|0.01028|0.00665|0.01299|0.01404|0.00894|0.02119|0.01813|0.02877|0.0139|0.01765|0.05781|0.03661|0.02996|0.0217|0.02456|0.01983|0.02165|0.01145|0.00368|0.01198|0.01629|-0.02233|-0.01386|-0.01195|-0.01557|-0.01151|-0.01218|-0.01349|-0.01794|-0.02424|-0.01655|-0.02525|-0.01647|-0.02085|-0.04569|-0.03963|-0.03133|-0.02308|-0.02448|-0.01999|-0.02186|-0.01151|-0.00634|-0.0132|-0.01886|250|201|159|154|158|209|194|202|206|207|246|240|275|310|360|360|360|360|360|360|141|69|141|203|||||||||||||||||||||||||
2026-03-12 18:53:36|EC.D.FP.CASH.IP|8888|2026-03-10 08:00:10|2026-03-10 16:29:50|6874|260.8|5.45156|2026-03-11|1.95397|8|0.234398|8|-0.202987|8|2026-03-11|||||||||1.95397|6.65985|15.63103|9.07451|7.59306|5.66253|5.17842|9.82778|5.49611||||||||||||||||247|233|230|200|173|220|478|414|458||||||||||||||||0.03373|0.02482|0.01891|0.0234|0.01982|0.02565|0.02726|0.01948|0.01674||||||||||||||||-0.02968|-0.01859|-0.01982|-0.01957|-0.01893|-0.0234|-0.02451|-0.01965|-0.01609||||||||311|271|269|265|264|319|349|316|146|||||||||||||||||||||||||
2026-03-12 18:53:37|SH.D.UBERUS.CASH.IP|9934|2026-03-10 04:07:20|2026-03-10 23:59:50|7306|3436.2|9.37517|2026-03-11|1.75301|15|2.430939|12|-0.669703|12|2026-03-11|86.37804|88.27819|78.59305|100|75.12356|88.25549|47.15281|35.83354|80.46891|80.50724|85.28918|87.90645|23.66598|10.5439|2.33866|1.75301|3.945|6.19996|2.82837|2.25604|48.13397|80.8546|90.05522|83.36918|42|0|0|0|0|0|39|16|45|4|68|78|2369|9897|6022|4981|4125|3298|4210|8064|3076|951|136|42|0.09187|0.08249|0.03209|||0.02746|0.2067|0.20718|0.0462|0.01381|0.08754|0.08291|0.16319|0.08882|0.04213|0.03958|0.03114|0.03081|0.02984|0.02476|0.37606|0.3289|0.21552|0.0538|-0.0138|-0.02752|||-0.21918|-0.04116|-0.11007|-0.04134|-0.1191|-0.01933|-0.0932|-0.07827|-0.11932|-0.09126|-0.04646|-0.04105|-0.02983|-0.03289|-0.02594|-0.02538|-0.07898|-0.0438|-0.0672|-0.10746|22|17|14|6|4|17|17|14|56|51|27|33|192|259|348|349|332|308|321|313|25|26|10|6|||||||||||||||||||||||||
2026-03-12 18:53:37|EG.D.ULNA.CASH.IP|1|2026-03-11 12:00:00|2026-03-11 12:00:00||65|0|2026-03-11|10000||0||0||2026-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:38|KA.D.ULVR.CASH.IP|8272|2026-03-10 08:00:20|2026-03-10 16:29:50|4899|491|9.62595|2026-03-11|3.77657|8|0.153657|8|-0.214724|8|2026-03-11|||||||||3.77657|18.84692|25.0144|20.29955|15.60755|12.33361|5.66263|8.29158|7.54734||||||||||||||||230|149|213|123|1480|1264|345|695|1058||||||||||||||||0.0253|0.0156|0.01656|0.01892|0.01247|0.02089|0.02357|0.01705|0.01617||||||||||||||||-0.02469|-0.01481|-0.01329|-0.01402|-0.01403|-0.01998|-0.02461|-0.01604|-0.01489||||||||267|239|208|212|186|268|319|290|146|||||||||||||||||||||||||
2026-03-12 18:53:39|SH.D.UPS.CASH.IP|7738|2026-03-10 04:05:10|2026-03-10 23:58:50|9793|1048.5|13.24387|2026-03-11|1.48581|9|0.378109|11|-1.348558|8|2026-03-11|50.10404|87.52776|85.72272|100||87.52219||66.7786|33.97508|1.48581|1.49254|40.49531|78.02743|19.16191|13.03895|17.2318|18.61185|14.57677|19.13808|11.10701|78.71311|100|50.23381|43.1338|0|0|0|0||0||0|25|0|0|789|36|2190|1158|734|645|585|585|1897|136|43|3|276||0.09875||||||||0.00995||0.37811|0.03978|0.0654|0.04158|0.02702|0.02542|0.02741|0.02185|0.02154|0.07977|0.14924|0.25935|0.07998||-0.02466||||-0.05902|||-0.6607|-0.00995||-0.10933||-0.06075|-0.03472|-0.02628|-0.02057|-0.02599|-0.02124|-0.01939|-0.19864||||2|16|7|1|8|3|9|6|1|10|9|142|278|326|307|303|288|298|14|10|2|7|||||||||||||||||||||||||
2026-03-12 18:53:39|UD.D.VRMUS.CASH.IP|433|2026-03-10 13:30:00|2026-03-10 19:59:10||355|26.69734|2026-03-11|51.11538|18|0.401606|15|-4.029851|14|2026-03-11|||||||||||||||58.43315|83.97333|100||51.11538|76.11111|||||||||||||||||||11|50|0||86|0||||||||||||||||||||0.40161|0.16||||||||||||||||||||||-2.89474|-1.36281|-0.82623||-2.7027|-0.98047|||||9|6|8|2|4|||||||||||||||||||||||||
2026-03-12 18:53:40|SB.D.DIS.CASH.IP|9003|2026-03-10 04:05:40|2026-03-10 23:59:30|9949|1557.6|10.73356|2026-03-11|2.40149|15|0.4059|11|-0.40426|13|2026-03-11|66.98004|75.14063|100|66.72577|88.89983|60.04135||64.76216|37.4767|96.69076|67.86964|72.29841|44.63391|8.78211|3.93975|2.40149|8.77931|8.26321|10.41837|8.11046|80.0805|100|62.58957|73.8837|0|0|0|0|0|0||0|17|4|1|5|301|2121|1649|1889|1385|1737|2148|3501|30134|6|283|41|||||0.01969||||0.0099|0.0099|0.0538|0.0363||0.04239|0.02846|0.02084|0.02056|0.0227|0.02102|0.01705|0.00994|||0.02034||||-0.15736|-0.13773|||-0.07295|-0.03297|-0.01732|-0.04706|-0.01979||-0.05974|-0.02816|-0.02393|-0.02198|-0.02508|-0.02087|-0.02001|-0.27756|-0.00992|-0.02787||3|4|4|6|9|5|17|27|30|68|61|9|173|333|337|320|316|308|309|10|4|8|42|||||||||||||||||||||||||
2026-03-12 18:53:41|SH.D.WFC.CASH.IP|7989|2026-03-10 04:22:50|2026-03-10 23:58:30|7483|4273.1|5.57912|2026-03-11|0.56991|3|2.879684|8|-0.747782|2|2026-03-11|80.1507|66.70498|100|0.56991||100||66.86938|67.04787|66.85863|100|33.9392|65.20325|4.40033|1.72493|1.44068|4.98554|6.20656|2.54916|2.50996|72.12859|91.69276|82.84436|90.56749|0|0|0|0||0||0|30|100|132|122|157|7445|5092|3475|3017|2562|2799|8150|5124|1789|98|65|||||||||1.2978|0.2823||0.23624|0.09002|0.06095|0.04106|0.0325|0.02575|0.02933|0.02485|0.02339|0.0347|0.15648|0.16368|0.05242|||-0.74778||||||||-0.02566|-0.24891|-0.0675|-0.07087|-0.04089|-0.03306|-0.0287|-0.02821|-0.02512|-0.02456|-0.05987|-0.15206|-0.14117|-0.08302|5|3|2|1|2|3|6|3|1|9|20|185|355|354|343|324|317|321|25|12|29|21|||||||||||0||||||||||||||
2026-03-12 18:53:42|UD.D.WYNN.CASH.IP|4519|2026-03-10 04:33:20|2026-03-10 23:53:10|10251|894.8|22.07976|2026-03-11|1.10546|2|1.112643|13|-0.767927|20|2026-03-11|||1.10546|||67.00693|100||2.55474|||||43.86462|41.76445|45.83338|56.8074|50.07913|51.89591|21.24888|55.01275|83.39993|50.70949|25.75143|||0|||0|100||0|||||401|279|338|417|419|476|3375|29299|142|0|48||||||||||||||0.14925|0.07042|0.05009|0.0426|0.04383|0.04599|0.06317|0.21363|0.1||||||||-0.00967||||||||-0.2267|-0.15095|-0.07028|-0.069|-0.06296|-0.03954|-0.07412|-0.42396|||-0.03036|1|6|1|1|46|89|105|104|108|137|298|11|6|4|4|||||||||||||||||||||||||
2026-03-12 18:53:43|UD.D.ZMUS.CASH.IP|6118|2026-03-10 04:32:00|2026-03-10 23:27:00|7547|931.1|15.32538|2026-03-11|0.67737|8|0.352849|13|-1.094554|20|2026-03-11|4.11348|||0.78534|100||100|100|0.67737|||1.57895|1.57895|25.75862|20.41568|16.84255|14.9813|17.75228|24.45341|21.02311|50.17803||1.4|50.33333|0|||0|0||0|0|1193|||0|499|1211|1154|856|1412|1087|1257|2204|251988||200|115||||||||||||||0.07001|0.05633|0.04099|0.03844|0.03649|0.03137|0.03093|||||||||||||||||-0.65359|-0.14072|-0.07523|-0.05313|-0.04288|-0.04291|-0.04318|-0.02933|-1.09455|||-0.0533|2|1|3|1|1|2|1|1|94|202|203|208|198|160|205|2|1|2|||||||||||||0|||||||||||0|
2026-03-12 18:53:43|EJ.D.ZURZ.CASH.IP|5475|2026-03-10 08:01:20|2026-03-10 16:19:50|53560|43.1|21.71713|2026-03-11|0.03789|16|0.113766|14|-0.113165|14|2026-03-11|||||||||38.82834|52.65675|29.89996|46.33996|41.96595|40.98842|21.41531|20.90989|0.03789||||||||||||||||60|45|54|61|49|55|68|89|79||||||||||||||||0.0417|0.03775|0.03768|0.03766|0.03777|0.03779|0.04493|0.03783|0.03788||||||||||||||||-0.04597|-0.03774|-0.03763|-0.03764|-0.03775|-0.04027|-0.03979|-0.03782|-0.03788||||||||165|114|77|95|62|83|145|91|31|||||||||||||||||||||||||
2026-03-12 18:53:45|CS.D.XRPUSD.CFD.IP|23195|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74548|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-11|0.7457|0.74488|0.74659|0.74886|0.74767|0.74735|0.7492|0.74943|0.75125|0.75089|0.75055|0.75093|0.74988|0.74148|0.74061|0.74717|0.74615|0.74067|0.73758|0.74142|0.74358|0.74312|0.74336|0.74468|8|8|7|7|8|8|7|6|7|6|6|7|8|12|11|11|10|12|10|9|8|4|8|7|0.02167|0.01956|0.01488|0.01396|0.01735|0.01552|0.01775|0.0145|0.01865|0.01611|0.01638|0.01722|0.02426|0.04155|0.04057|0.03213|0.02926|0.03455|0.02818|0.02223|0.01922|0.01622|0.02171|0.01739|-0.01852|-0.02088|-0.0188|-0.01638|-0.01673|-0.02109|-0.01695|-0.01586|-0.01703|-0.01777|-0.01641|-0.01942|-0.02394|-0.03956|-0.03967|-0.03693|-0.02804|-0.03188|-0.02775|-0.02282|-0.0199|-0.01835|-0.01924|-0.01608|354|353|351|336|350|344|343|333|332|323|337|350|354|359|360|360|359|360|358|352|355|282|352|340|||||||||||||||||||||||||
2026-03-12 18:53:47|CS.D.XRPUSD.CFD.IP|23195|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74548|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-11|0.7457|0.74488|0.74659|0.74886|0.74767|0.74735|0.7492|0.74943|0.75125|0.75089|0.75055|0.75093|0.74988|0.74148|0.74061|0.74717|0.74615|0.74067|0.73758|0.74142|0.74358|0.74312|0.74336|0.74468|8|8|7|7|8|8|7|6|7|6|6|7|8|12|11|11|10|12|10|9|8|4|8|7|0.02167|0.01956|0.01488|0.01396|0.01735|0.01552|0.01775|0.0145|0.01865|0.01611|0.01638|0.01722|0.02426|0.04155|0.04057|0.03213|0.02926|0.03455|0.02818|0.02223|0.01922|0.01622|0.02171|0.01739|-0.01852|-0.02088|-0.0188|-0.01638|-0.01673|-0.02109|-0.01695|-0.01586|-0.01703|-0.01777|-0.01641|-0.01942|-0.02394|-0.03956|-0.03967|-0.03693|-0.02804|-0.03188|-0.02775|-0.02282|-0.0199|-0.01835|-0.01924|-0.01608|354|353|351|336|350|344|343|333|332|323|337|350|354|359|360|360|359|360|358|352|355|282|352|340|||||||||||||||||||||||||
2026-03-12 18:53:48|CS.D.BCHUSD.CFD.IP|17087|2026-03-10 00:00:00|2026-03-10 21:58:50|443.75|6.4|0.62081|2026-03-11|0.61265|21|0.775297|13|-0.369461|13|2026-03-11|||||||||0.62456|0.62552|0.62622|0.62561|0.6253|0.61779|0.61664|0.61855|0.61524|0.6138|0.61404|0.61417|0.6144|0.61265|0.61385|0.61581|||||||||8|6|7|7|10|13|12|11|7|10|7|5|4|5|7|5|||||||||0.01993|0.01378|0.01495|0.01536|0.02252|0.04498|0.02895|0.02597|0.02121|0.02217|0.01561|0.01162|0.00911|0.01463|0.01543|0.01546|||||||||-0.00765|-0.01389|-0.01168|-0.01389|-0.01929|-0.04491|-0.02802|-0.02591|-0.02217|-0.0235|-0.01906|-0.01144|-0.00981|-0.01195|-0.01564|-0.01418|34|330|337|330|352|358|359|346|335|342|330|323|279|272|331|280|||||||||||||||||||||||||
2026-03-12 18:53:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:55|IR.D.JGB.FWM1.IP|4070|2026-03-10 13:52:20|2026-03-10 23:59:30|13169|0.8|0.51928|2026-03-11|0.03032|5|0.030363|3|-0.022763|12|2026-03-11|0.03038|0.03038||0.03035|0.03033|0.03032|0.03032|0.03033|0.03034|0.03034|0.03034|0.03035|1.06238|0.03036|0.03037|0.03038|0.03038|0.03038|0.03037|0.03037|30.32558|||0.03039|0|1||2|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|4|||2|0.00759|0.00759||0.00922|0.00758|0.00758|0.00948|0.00758|0.00948|0.00759|0.00758|0.00843|0.0103|0.00759|0.00759|0.00759|0.00759|0.00759|0.00759|0.00759|0.01266|||0.00886|-0.00773|-0.00759||-0.00785|-0.00758|-0.00792|-0.00758|-0.00903|-0.00758|-0.00759|-0.00758|-0.00759|-0.0094|-0.00759|-0.00817|-0.00807|-0.00759|-0.00799|-0.00759|-0.00759|-0.00949|||-0.00855|161|99|84|100|78|25|84|48|44|107|28|97|117|119|73|55|63|32|43|33|45|||||||||||||||||||||||||
2026-03-12 18:53:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:57|EN.D.LGO.FWM2.IP|21693|2026-03-10 00:00:00|2026-03-10 21:59:20|991|15.3|0.12523|2026-03-11|0.09343|20|0.797546|0|-0.91424|8|2026-03-11|0.2619|0.23901|0.14001|0.14061|0.14093|0.10409|0.10446|0.10825|0.10241|0.10173|0.1002|0.10016|0.09872|0.09638|0.10522|0.0965|0.09539|0.09547|0.09487|0.09441|0.09343|0.24424|||7|2|5|2|1|2|4|8|17|18|27|27|23|30|28|27|37|18|14|4|3|3|||0.11394|0.08242|0.07214|0.07469|0.07003|0.05379|0.0555|0.06367|0.0739|0.08335|0.07148|0.07681|0.06462|0.07227|0.10041|0.06404|0.06483|0.05072|0.04137|0.0318|0.03041||||-0.11491|-0.07438|-0.07219|-0.07532|-0.06061|-0.04456|-0.05359|-0.05945|-0.06805|-0.07013|-0.07173|-0.07922|-0.05774|-0.08395|-0.08282|-0.06184|-0.0577|-0.0537|-0.04868|-0.02591|-0.02745|-0.16746|||349|357|346|344|307|324|342|358|358|360|359|360|360|360|360|356|359|360|359|323|322|16|||||||||||||||||||||||||
2026-03-12 18:53:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:53:58|SE.D.PANWUS.CASH.IP|7139|2026-03-10 04:16:40|2026-03-10 23:59:30||979.3|18.02165|2026-03-11|14.42661|14|0.584226|20|-0.811542|12|2026-03-11|72.83874|100|50.12056|100|80.03616|100|50.06187|76.33885|56.21273|42.04378|82.62593|78.90203|89.35294|30.93213|14.42661|23.49975|24.29811|33.63718|26.72216|17.90653|70.3251|100|66.86427|60.09679|0|0|64|8|0|0|25|3|10|161|11|54|134|2269|1777|1201|848|634|876|1592|1135|18|123|246||||||0.13286||0.03162|0.00808|0.12582|0.08975|0.08782|0.11071|0.07108|0.04299|0.03409|0.02505|0.024|0.02468|0.02088|0.29514|||0.2391||-0.1387|-0.05422|||-0.00603|-0.00604|-0.12993|-0.11391|-0.22531|-0.03998|-0.08733|-0.22369|-0.08248|-0.05111|-0.04276|-0.02623|-0.02513|-0.02763|-0.01914|-0.29944|-0.20082|-0.07129|-0.19552|11|11|2|12|5|11|4|59|43|65|57|47|56|224|314|269|264|274|255|291|57|6|6|5|||||||||||||||||||||||||
2026-03-12 18:53:59|UA.D.ABNBUS.CASH.IP|5157|2026-03-10 04:00:20|2026-03-10 23:59:50|13155|783.7|25.15612|2026-03-11|0.12454|4|0.593156|20|-4.44697|8|2026-03-11|87.58993|100||50.04901|0.12454|||100|88.97628|97.76978|95.12781|67.15336|34.19772|24.25344|19.91693|13.05167|27.48418|23.59151|16.79945|10.30475|98.07053||||0|0||0|0|||0|0|0|0|0|12|922|703|450|394|407|779|1025|7189||||0.16795|||||||0.20819|0.01138|0.15716|0.00759|||0.12212|0.04884|0.03377|0.03142|0.03173|0.02939|0.02151|0.59316||||||||||||-1.11933|-0.19672|||-0.18218|-0.11268|-0.06253|-0.03994|-0.03224|-0.0344|-0.02412|-0.02222|-0.66419||||8|4|2|2|6|44|88|20|3|3|108|207|193|186|170|209|224|51|||||||||||||||||||||||||
2026-03-12 18:54:00|UA.D.BIDU.CASH.IP|10180|2026-03-10 04:00:00|2026-03-10 23:58:30|12250|462.2|21.21675|2026-03-11|15.69262|15|0.493356|0|-1.327363|20|2026-03-11|83.97025|19.25971|20.78976|29.77138|71.47188|60.7288|71.24784|65.83914|61.40539|77.19275|78.67574|84.27579|56.25555|28.86759|28.16768|15.69262|27.1856|30.89038|24.58139|20.82832|62.76924|100|100|60.11464|0|21|7|18|330|5|2|20|287|207|100|134|638|1084|733|826|461|426|645|1435|11636|0|4|209|0.29839|0.08295|0.04162|0.03502|0.07179|0.03809|0.03792|0.02495||0.13955|||0.16027|0.0591|0.0423|0.04204|0.04261|0.03029|0.02878|0.02315||||0.01616|-0.13313|-0.06377|-0.03411|-0.05122|-0.14366|-0.04939|-0.03019|-0.02781|-0.19871|-0.0377|-0.08883|-0.2367|-0.21107|-0.10524|-0.06084|-0.051|-0.04662|-0.05884|-0.04332|-0.03101|-0.72344|||-0.27336|31|162|222|138|7|216|191|149|31|35|14|19|34|174|235|173|177|146|155|178|8|4|2|10|||||||||||||||||||||||||
2026-03-12 18:54:01|UC.D.NVDA.CASH.IP|20927|2026-03-10 04:00:00|2026-03-10 23:59:50|18476|17161.8|13.0439|2026-03-11|0.00553|19|0.292556|8|-0.290291|15|2026-03-11|28.05186|37.06643|29.69622|36.32175|33.68655|32.73842|35.7691|39.4643|32.97846|17.59425|36.97783|16.62641|21.32638|5.04333|0.00675|0.00621|0.00587|0.00625|0.00578|0.00553|35.82671|57.01331|31.19116|27.44894|75|44|104|41|82|47|39|120|715|594|524|844|3133|52555|55082|41182|25610|26457|23933|34199|136799|771|1738|1714|0.01542|0.01383|0.01252|0.01037|0.01195|0.00949|0.01414|0.01418|0.04568|0.01539|0.01474|0.01681|0.01833|0.03617|0.03401|0.02654|0.01784|0.02051|0.01788|0.0178|0.01028|0.02743|0.01245|0.01168|-0.01881|-0.01303|-0.01719|-0.01299|-0.0123|-0.01771|-0.01729|-0.02192|-0.02708|-0.01556|-0.01195|-0.01448|-0.0224|-0.0329|-0.03224|-0.03017|-0.01889|-0.02175|-0.01689|-0.0166|-0.01176|-0.00796|-0.01399|-0.01427|264|224|219|168|196|217|207|180|167|205|230|241|277|338|360|360|360|359|360|360|148|100|215|237|||||||||||||||||||||||||
2026-03-12 18:54:02|EZ.D.ROBINGREY.Month2.IP|9352|2026-03-10 09:00:20|2026-03-10 23:59:50|65.68|0|0|2026-03-11|0|0|0.258949|17|-0.684307|12|2026-03-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04546||||||||0.06106|0.02895|0.04594|0.03518|0.05409|0.06293|0.05474|0.03985|0.03853|0.04026|0.03733|0.03221|0.04132|0.03807|0.05244|0.06421||||||||-0.06067|-0.05833|-0.04597|-0.04091|-0.05907|-0.09023|-0.06325|-0.05617|-0.04122|-0.037|-0.03964|-0.03352|-0.02811|-0.02664|-0.07608|-0.04254|-0.0481|17|11|2|11|2|11|9|11|100|105|85|102|178|297|359|348|343|341|331|321|120|58|101|104|||||||||||||||||||||||||
2026-03-12 18:54:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:02|UD.D.SPWR.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:03|SE.D.NETUS.CASH.IP|6753|2026-03-10 04:17:30|2026-03-10 23:59:40|21230|784.9|18.61483|2026-03-11|26.42598|13|0.790326|20|-2.223476|20|2026-03-11|82.0115|100|83.4211|70.62451|100|33.39885||50.21794|82.08878|34.08519|100|67.01194|100|26.42598|28.01412|30.29496|35.29687|43.94322|35.25837|31.90788|51.19287|100|100|66.98413|0|0|0|0|33|0||44|69|265|34|136|76|1493|1143|1264|901|1356|548|1323|316|0|300|188|0.09134||0.13883|0.05731|||||||0.6728|0.72604|0.43562|0.17547|0.07129|0.04878|0.05788|0.04532|0.03519|0.02879|0.79033|||||-0.42604||-0.12499|-0.18625|-0.07181|||-0.17361|-0.28958|-0.09653||-0.33143|-0.23559|-0.09399|-0.07499|-0.06338|-0.06744|-0.0418|-0.03949|-0.93777|||-0.32124|11|2|6|17|3|3|4|11|3|3|3|7|115|237|199|165|178|165|223|8|1|1|3||0|||||||||||||||||||||||
2026-03-12 18:54:04|UD.D.ZNGA.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:05|SI.D.ARKKUS.CASH.IP|6625|2026-03-10 13:30:00|2026-03-10 19:59:50|7289|242.3|0.13255|2026-03-11|0.02299|16|0.218639|13|-0.163488|14|2026-03-11||||||||||||||1.15011|0.02442|0.02408|0.02299|0.02394|0.02448|1.41749||||||||||||||||||578|337|242|151|111|146|212||||||||||||||||||0.05533|0.04741|0.03581|0.03218|0.0326|0.02976|0.02436||||||||||||||||||-0.04866|-0.04513|-0.04035|-0.03051|-0.03231|-0.02968|-0.02293|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2026-03-12 18:54:05|SI.D.ARKGUS.CASH.IP|6542|2026-03-10 13:30:00|2026-03-10 19:59:50|2795|98.7|2.58776|2026-03-11|0.07648|14|0.615719|13|-0.324324|13|2026-03-11||||||||||||||1.26805|0.07648|0.93581|2.10896|5.92429|4.64516|20.04306||||||||||||||||||360|49|98|52|44|50|106||||||||||||||||||0.09895|0.07936|0.05402|0.04768|0.04771|0.04239|0.04024||||||||||||||||||-0.08923|-0.07293|-0.0569|-0.048|-0.0471|-0.04522|-0.04199|||||175|359|343|342|341|327|260|||||||||||||||||||||||||
2026-03-12 18:54:06|SI.D.ARKQUS.CASH.IP|6593|2026-03-10 13:30:00|2026-03-10 19:59:50|12080|6.3|3.82794|2026-03-11|0.1616|13|0.204952|14|-0.139436|14|2026-03-11||||||||||||||0.1616|2.45583|2.73424|1.58456|3.29998|4.61254|4.45643||||||||||||||||||37|7|2|2|3|1|6||||||||||||||||||0.04252|0.03366|0.02412|0.01897|0.01966|0.0187|0.01625||||||||||||||||||-0.04238|-0.03179|-0.03005|-0.01959|-0.02175|-0.02245|-0.01637|||||177|340|341|334|342|353|342|||||||||||||||||||||||||
2026-03-12 18:54:07|SI.D.ARKFUS.CASH.IP|3824|2026-03-10 13:30:00|2026-03-10 19:59:50|4000|85.6|21.1701|2026-03-11|20.35127|13|0.557171|13|-0.215105|13|2026-03-11||||||||||||||20.35127|29.58764|33.46608|49.58676|41.4637|50.64078|75.80635||||||||||||||||||142|50|26|43|213|298|32||||||||||||||||||0.15928|0.0807|0.09501|0.0602|0.08042|0.06763|0.05545||||||||||||||||||-0.08278|-0.06326|-0.0472|-0.04901|-0.03811|-0.03093|-0.02435|||||104|180|120|97|104|91|66|||||||||||||||||||||||||
2026-03-12 18:54:08|SI.D.ARKWUS.CASH.IP|3596|2026-03-10 13:30:00|2026-03-10 19:59:50|12950|33.9|32.06772|2026-03-11|28.76967|13|0.230592|13|-0.390685|14|2026-03-11||||||||||||||28.76967|50.60619|40.92161|70.15218|64.02232|59.52311|69.61643||||||||||||||||||28|10|50|19|33|45|67||||||||||||||||||0.06|0.04073|0.03833|0.01835|0.03917|0.02563|0.01968||||||||||||||||||-0.07352|-0.07695|-0.07972|-0.07924|-0.0565|-0.07989|-0.05494|||||102|147|118|140|72|91|82|||||||||||||||||||||||||
2026-03-12 18:54:08|SI.D.PRNTUS.CASH.IP|547|2026-03-10 13:30:00|2026-03-10 19:59:50|2172|5.9|37.83658|2026-03-11|25.47422|13|0.368834|16|0||2026-03-11||||||||||||||25.47422|44.44875|60.32705|100|81.96046|100|83.52316||||||||||||||||||0|18|7|0|0|0|33||||||||||||||||||0.06939|0.08431|0.04575|0.15357||||||||||||||||||||||||||||||||33|25|15|9|11|4|6|||||||||||||||||||||||||
2026-03-12 18:54:09|SI.D.IZRLUS.CASH.IP|642|2026-03-10 13:30:00|2026-03-10 19:59:30|2840|10.4|44.36991|2026-03-11|23.92425|14|0.461648|16|-0.354862|16|2026-03-11||||||||||||||43.25542|23.92425|50.5895|80.21398|90.11756|100|100||||||||||||||||||0|23|0|0|0|0|40||||||||||||||||||0.08677|0.06485||0.24865|0.06226|0.03544|0.10636||||||||||||||||||||-0.14245|-0.35486||||||||38|13|2|5|10|2|5|||||||||||||||||||||||||
2026-03-12 18:54:09|UA.D.CANUS.CASH.IP|4106|2026-03-10 13:30:00|2026-03-10 19:59:50|48.41|5414|14.58805|2026-03-11|35.45575|15|1.037429|13|-1.209677|13|2026-03-11||||||||||||||40.93403|40.35768|35.45575|42.94576|45.26935|56.24422|40.10804||||||||||||||||||9085|6525|13095|15391|11716|9559|10109||||||||||||||||||0.23679|0.10831|0.14457|0.08967|0.0996|0.06291|0.13906||||||||||||||||||-0.41148|-0.18775|-0.24258|-0.15693|-0.111|-0.19068|-0.15473|||||74|122|82|49|62|89|75|||||||||||||||||||||||||
2026-03-12 18:54:10|UC.D.RIOTUS.CASH.IP|8726|2026-03-10 04:04:20|2026-03-10 23:59:40|1453|4282.3|6.47162|2026-03-11|0.06871|14|0.680272|20|-1.013514|20|2026-03-11|70.25325|18.67388|50.15299|100|75.17018|50.37466|0.3741|1.02431|50.3597|51.87625|57.66149|75.13058|63.58716|9.25213|0.06871|0.06889|0.82046|1.20134|0.40596|1.45029|73.18681|50.20353|60.1772|60.23869|33|5|75|116|250|0|0|0|160|13|62|502|613|6394|7113|6008|4764|4621|4067|8314|47021|29|497|992|0.1819|0.06812||0.20506|||||0.27482|0.10883|0.10538|0.08552|0.1829|0.15528|0.11169|0.09054|0.09589|0.0896|0.09716|0.08526|0.47699||0.51195|0.3112||-0.06807|-0.06807||||||-0.06847|-0.08582|-0.06867|-0.29624|-0.17132|-0.13987|-0.11247|-0.09876|-0.09212|-0.08815|-0.08507|-0.0906|-1.01351||-0.13546|-0.35938|10|22|4|5|4|2|2|2|20|60|40|32|30|197|346|316|266|265|297|217|26|2|15|15|||||||||||||||||||||||||
2026-03-12 18:54:11|KN.D.HIVECN.CASH.IP|1729|2026-03-10 13:30:00|2026-03-10 19:59:50|286|775.7|23.52498|2026-03-11|0.41848|19|0.355872|13|-0.35461|15|2026-03-11||||||||||||||50.24046|37.89769|33.01974|38.03466|48.37555|42.76938|0.41848||||||||||||||||||784|681|940|818|781|283|1984||||||||||||||||||0.3495|0.34553|0.35283|0.35012|0.35047|0.35088|0.35088||||||||||||||||||-0.34822|-0.34531|-0.35188|-0.35057|-0.34925|-0.34965||||||74|101|58|45|54|47|25|||||||||||||||||||||||||
2026-03-12 18:54:12|SI.D.IWNUS.CASH.IP|6625|2026-03-10 13:30:00|2026-03-10 19:59:50|19101|43.6|0.23573|2026-03-11|0.03298|18|0.168759|13|-0.157953|13|2026-03-11||||||||||||||0.1274|0.06944|0.0445|0.03674|0.59669|0.03298|0.86398||||||||||||||||||79|62|22|19|18|14|91||||||||||||||||||0.03256|0.03292|0.02064|0.01887|0.02015|0.01751|0.01416||||||||||||||||||-0.03132|-0.02799|-0.02519|-0.01865|-0.02068|-0.0169|-0.01409|||||173|360|359|358|357|360|358|||||||||||||||||||||||||
2026-03-12 18:54:13|SI.D.IWO.CASH.IP|6623|2026-03-10 13:30:00|2026-03-10 19:59:50|32497|189.1|0.75928|2026-03-11|0.05356|15|0.293364|14|-0.176084|13|2026-03-11||||||||||||||0.08846|0.07001|0.05356|0.87289|1.4387|0.87784|0.60366||||||||||||||||||283|132|61|86|162|88|332||||||||||||||||||0.03042|0.02979|0.01964|0.01734|0.02139|0.01905|0.01411||||||||||||||||||-0.04414|-0.03817|-0.03058|-0.02121|-0.02368|-0.0192|-0.01516|||||178|360|359|360|357|356|348|||||||||||||||||||||||||
2026-03-12 18:54:14|SI.D.IWDUS.CASH.IP|6625|2026-03-10 13:30:00|2026-03-10 19:59:50|21810|1492.4|0.12624|2026-03-11|0.00451|17|0.110528|13|-0.078082|15|2026-03-11||||||||||||||1.14537|0.00465|0.00464|0.00462|0.00451|0.00459|0.00463||||||||||||||||||2005|2113|1237|864|675|730|971||||||||||||||||||0.02011|0.01839|0.0149|0.01156|0.01269|0.01172|0.00978||||||||||||||||||-0.02046|-0.01725|-0.01535|-0.01243|-0.0136|-0.01048|-0.00929|||||177|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 18:54:14|SI.D.IWFUS.CASH.IP|6626|2026-03-10 13:30:00|2026-03-10 19:59:50|45139|467.6|0.12938|2026-03-11|0.00435|19|0.123201|14|-0.135051|15|2026-03-11||||||||||||||1.14172|0.00714|0.00541|0.00528|0.00545|0.00514|0.00435||||||||||||||||||258|631|586|387|293|296|377||||||||||||||||||0.0231|0.02087|0.01596|0.01224|0.01447|0.01202|0.00976||||||||||||||||||-0.02302|-0.02231|-0.01869|-0.01259|-0.01516|-0.01219|-0.00922|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 18:54:15|KA.D.IWVLLN.CASH.IP|4793|2026-03-10 08:00:20|2026-03-10 16:29:50|6410|18.6|20.21498|2026-03-11|29.36977|14|0.189514|12|-0.126203|12|2026-03-11|||||||||37.36354|41.71014|47.95808|50.03473|44.7347|40.97686|29.36977|43.39492|51.77123||||||||||||||||15|7|21|74|5|4|18|5|1||||||||||||||||0.03265|0.01977|0.02369|0.03434|0.03106|0.02547|0.03146|0.02248|0.0193||||||||||||||||-0.03938|-0.02108|-0.02102|-0.02312|-0.03046|-0.02363|-0.02607|-0.02739|-0.02763||||||||67|60|48|84|150|154|222|150|58|||||||||||||||||||||||||
2026-03-12 18:54:16|CS.D.LTCUSD.CFE.IP|12151|2026-03-10 00:00:00|2026-03-10 23:59:40|53.62|2.2|0.92462|2026-03-11|0.9123|22|0.352505|12|-0.221729|12|2026-03-11|0.93273|0.93073|0.93224|0.93219|0.93124|0.9335|0.9337|0.93252|0.93278|0.93275|0.93305|0.93147|0.92919|0.91995|0.91575|0.92037|0.91722|0.91463|0.91236|0.91243|0.9142|0.91256|0.9123|0.91611|2|2|2|2|2|2|2|1|2|1|1|2|2|4|3|3|3|3|2|2|2|2|2|2|0.02433|0.02354|0.03045|0.02238|0.0348|0.02367|0.02803|0.02375|0.04249|0.02363|0.02178|0.02437|0.04755|0.04653|0.04026|0.0326|0.03307|0.03298|0.02696|0.02212|0.02245|0.02578|0.02476|0.02509|-0.02579|-0.03007|-0.02344|-0.02237|-0.02482|-0.03735|-0.02038|-0.02954|-0.02799|-0.03044|-0.03422|-0.02129|-0.0394|-0.04527|-0.03502|-0.03847|-0.03221|-0.0337|-0.02817|-0.02138|-0.02226|-0.02565|-0.02698|-0.02209|199|190|156|134|137|117|130|110|125|111|121|145|193|296|322|284|274|273|243|168|145|159|144|159|||||||||||||||||||||||||
2026-03-12 18:54:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:21|OP.D.SPX5.4000P.IP|641|2026-03-10 00:01:30|2026-03-10 20:55:00||0|1320.98575|2026-03-11|3166.66667|9|50|8|-25|9|2026-03-11||||||||6000|3857.14286|3166.66667|6000|||||||||||||||||||||0|0|0|0||||||||||||||||||||||50|||||||||||||||||||||||||-25|||||||||||||||1|7|9|2|||||||||||||||||||||||||
2026-03-12 18:54:22|OP.D.SPX2.4000P.IP|21501|2026-03-10 00:00:00|2026-03-10 23:59:50|12.23|0|13.81956|2026-03-11|10.52426|14|1.399177|17|-2.931596|13|2026-03-11|21.88748|23.62134|21.52261|30.60393|27.2171|22.96152|24.41434|14.73222|11.79231|12.38176|13.47236|12.86144|11.29336|11.57095|10.52426|10.77638|10.77762|11.03784|11.81259|14.8505|22.49972|18.31773|17.74751|17.39338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15289|0.11634|0.12508|0.12188|0.10806|0.13101|0.14749|0.14229|0.16043|0.12972|0.11319|0.16599|0.14677|0.20032|0.24367|0.24585|0.17114|0.20939|0.16283|0.15683|0.1508|0.09183|0.12764|0.11943|-0.14741|-0.13691|-0.095|-0.13612|-0.13306|-0.12182|-0.14478|-0.13126|-0.16558|-0.12326|-0.13413|-0.15715|-0.18069|-0.21116|-0.26065|-0.21203|-0.17095|-0.18336|-0.17627|-0.18423|-0.11048|-0.10989|-0.1201|-0.14519|297|246|179|156|134|259|277|319|353|338|334|345|349|352|358|360|353|348|348|331|203|25|302|323|||||||||||||||||||||||||
2026-03-12 18:54:24|OP.D.SPX3.4000P.IP|22669|2026-03-10 00:00:00|2026-03-10 23:59:50|26.65|0|12.50865|2026-03-11|10.52496|11|0.810185|5|-1.02118|14|2026-03-11|12.4315|17.83632|22.13216|29.36349|21.16781|16.71568|16.13618|11.30194|10.77536|11.80141|11.78761|10.52496|10.77977|10.7762|10.77439|10.52721|11.02689|11.03023|11.02991|11.03085|18.6277|21.7127|13.49966|13.88895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06604|0.05744|0.05781|0.05848|0.05376|0.06404|0.05972|0.07755|0.09644|0.08858|0.0756|0.08989|0.09348|0.12596|0.154|0.13267|0.09541|0.1288|0.09752|0.07867|0.078|0.04748|0.07368|0.073|-0.06689|-0.06478|-0.05625|-0.06408|-0.05283|-0.05694|-0.07194|-0.0687|-0.10753|-0.08231|-0.09875|-0.09496|-0.09806|-0.12068|-0.1599|-0.12752|-0.111|-0.11159|-0.10597|-0.0833|-0.07814|-0.05536|-0.06658|-0.06638|329|306|239|209|185|318|319|346|359|351|355|351|355|357|360|360|357|355|356|355|254|48|331|346|||||||||||||||||||||||||
2026-03-12 18:54:25|OP.D.SPX5.4250P.IP|2598|2026-03-10 00:00:00|2026-03-10 20:55:00|0.04|0|601.57149|2026-03-11|513.11189|7|50|11|-50|14|2026-03-11|571.02273|1500|1350||1358.82353|1175|750|513.11189|552.44922|522.6196|689.39394|1932.67045|904.7619|1242.28475|5200|1778.57143|789.84127|1044.88048|778.10142|1221.08844|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||9.09091||25|||||||||45.67901||14.28571||33.33333||30|33.33333||||||-8.33333||-20||-20|-20|||-8.44363|-10.31746|-8.33333|-17.84512||-14.28571|-41.66667||-12|-19.34524|-10||||||32|1|8|17|6|1|4|20|15|4|32|7|45|15|16|15|46|35|7|||||||||||||||||||||||||
2026-03-12 18:54:26|OP.D.SPX2.4250P.IP|22168|2026-03-10 00:00:00|2026-03-10 23:59:50|15.13|0|12.80314|2026-03-11|10.52564|12|1.755571|15|-2.595628|14|2026-03-11|17.32182|18.00678|27.14458|42.02051|42.10315|19.71976|18.94449|12.14732|10.52708|11.5394|11.29777|11.03519|10.52564|10.78738|10.52584|10.52612|10.77248|11.5322|10.77327|12.05462|20.2072|14.72322|14.24153|13.94929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12026|0.10005|0.12893|0.14832|0.0863|0.13129|0.10063|0.12844|0.15083|0.13739|0.10494|0.14412|0.14037|0.20202|0.23986|0.2301|0.18305|0.17905|0.15154|0.13951|0.11684|0.07364|0.10814|0.11118|-0.12305|-0.10872|-0.10465|-0.11104|-0.1023|-0.10282|-0.11715|-0.13168|-0.14576|-0.11847|-0.13443|-0.14208|-0.15772|-0.19543|-0.25951|-0.21753|-0.17933|-0.19386|-0.1607|-0.15189|-0.10073|-0.09357|-0.10317|-0.12895|313|275|210|179|153|292|287|332|358|353|348|353|357|356|360|360|359|356|360|351|214|35|326|347|||||||||||||||||||||||||
2026-03-12 18:54:28|OP.D.SPX3.4250P.IP|22606|2026-03-10 00:00:00|2026-03-10 23:59:50|32|0|9.74583|2026-03-11|8.94992|9|0.848256|15|-0.91425|17|2026-03-11|9.99106|9.57635|9.61352|9.64103|9.66092|9.49697|9.33536|9.25938|9.2036|8.94992|9.15176|9.28728|9.0915|9.38285|9.4135|9.29441|9.25861|9.49564|9.5038|9.67473|9.94808|26.50395|12.36296|10.52494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07075|0.05271|0.05503|0.05123|0.0436|0.06029|0.05735|0.07637|0.10725|0.0886|0.07929|0.11006|0.1013|0.12318|0.1499|0.13921|0.1054|0.12518|0.10467|0.08034|0.07037|0.03288|0.06738|0.07004|-0.07156|-0.06945|-0.04765|-0.04284|-0.0452|-0.06299|-0.06598|-0.07528|-0.1103|-0.0887|-0.0956|-0.10415|-0.11085|-0.13051|-0.15762|-0.1281|-0.12035|-0.12746|-0.11286|-0.08393|-0.07684|-0.05673|-0.06217|-0.06588|345|321|275|245|228|334|339|353|360|356|359|355|359|358|359|360|359|357|359|358|271|56|341|351|||||||||||||||||||||||||
2026-03-12 18:54:29|OP.D.SPX5.4500P.IP|5465|2026-03-10 00:00:00|2026-03-10 23:50:10|0.07|0|262.93148|2026-03-11|200.76903|9|22.222222|14|-33.333333|14|2026-03-11|670.08758|273.86364|295.2381|326.47059|296.42857|277.73352|242.33907|235.69012|234.6919|200.76903|227.40263|274.38023|253.94805|348.5765|484.27958|371.74138|234.86692|259.89354|210.19078|255.04047|585.22727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||12.14815||||||4.03478|3.93375|4.27732|3.40751|3.608|6.10609|4.56664|5.87199|10.09796|9.19292|4.55738|5.33861|5.23259|4.96488|||||-3.64286||-4.7619|-4.7619|-4.7619|-4.1078|-3.94562|-3.84013|-4.62752|-3.24514|-4.42575|-4.63009|-4.19788|-5.19441|-8.52146|-6.38554|-4.41707|-5.11693|-3.86321|-4.43464|-8.33333||||29|4|6|2|8|16|113|120|178|162|111|97|120|149|112|116|93|106|142|63|4|||||||||||||||||||||||||
2026-03-12 18:54:31|OP.D.SPX2.4500P.IP|22602|2026-03-10 00:00:00|2026-03-10 23:59:50|18.64|0|11.92169|2026-03-11|10.52572|16|1.256831|18|-1.658375|14|2026-03-11|14.14041|14.05028|20.05955|21.76811|26.83321|17.12244|12.77132|12.06305|10.52745|10.52748|11.27995|11.02869|10.52616|10.56456|10.5265|10.52635|10.52572|11.02463|10.52722|12.0391|22.30239|11.82627|11.42929|11.1811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11864|0.10002|0.09683|0.10414|0.10993|0.11247|0.10395|0.1181|0.15487|0.137|0.10683|0.12601|0.13888|0.18863|0.23621|0.22057|0.15736|0.18808|0.15279|0.12888|0.09323|0.05914|0.10867|0.10974|-0.12642|-0.10972|-0.10799|-0.11638|-0.10012|-0.1079|-0.115|-0.11631|-0.14746|-0.12026|-0.13574|-0.13561|-0.15222|-0.20719|-0.23127|-0.19285|-0.15342|-0.18015|-0.17441|-0.14646|-0.10904|-0.08271|-0.10459|-0.11885|329|305|244|207|203|312|319|349|359|358|355|356|359|357|360|360|359|358|360|355|238|46|337|349|||||||||||||||||||||||||
2026-03-12 18:54:32|OP.D.SPX3.4500P.IP|22859|2026-03-10 00:00:00|2026-03-10 23:59:50|38.73|0|8.02614|2026-03-11|7.35695|9|0.932401|14|-1.482239|13|2026-03-11|8.46932|7.87767|7.91216|7.93582|7.95769|7.82597|7.6881|7.63009|7.57495|7.35695|7.53406|7.64911|7.4814|7.86875|7.74799|7.6396|7.60346|7.78836|7.79709|7.93735|8.33767|28.12833|11.01194|10.34933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0641|0.0593|0.05557|0.04509|0.04244|0.05594|0.0627|0.07268|0.10136|0.08776|0.07886|0.10198|0.10091|0.12711|0.16387|0.14644|0.11131|0.12546|0.09694|0.08009|0.07263|0.03391|0.07|0.07255|-0.06435|-0.06513|-0.04429|-0.04508|-0.04436|-0.06099|-0.06422|-0.07148|-0.10834|-0.08284|-0.09318|-0.09563|-0.10417|-0.13556|-0.16481|-0.14576|-0.11008|-0.13168|-0.10445|-0.08698|-0.07556|-0.05421|-0.06273|-0.0714|350|337|297|266|248|347|343|356|360|360|358|358|360|358|360|360|360|359|360|359|288|61|352|359|||||||||||||||||||||||||
2026-03-12 18:54:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:33|OP.D.SPX4.4250P.IP|3841|2026-03-10 00:10:50|2026-03-10 23:50:00|3.2|0|32.29708|2026-03-11|27.0019|9|4|20|-6.451613|2|2026-03-11|32.2512|32.6832|32.78381|33.22352|33.34981|31.29425|29.78416|29.2249|29.06733|27.0019|29.32417|29.85346|28.48438|31.29277|33.00309|32.09662|31.458|33.59051|32.87132|34.45764|40.40513||44.5491|43.56869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|3.21461|3.31378|3.33333|3.37165|3.44828|3.17701|3.0303|2.97874|2.94237|2.76893|3.08036|3.12925|2.94372|3.18872|3.38998|3.26951|3.1602|3.46874|3.35986|3.49306|3.87179||3.92308|3.7037|-3.09381|-3.22581|-3.54839|-3.25806|-3.125|-3.14577|-2.90196|-2.87405|-2.84058|-2.63201|-2.93954|-2.8507|-2.75877|-3.04499|-3.26333|-3.13889|-3.12994|-3.46546|-3.18672|-3.35528|||-3.59788|-3.57143|73|77|78|78|18|85|58|131|145|82|73|98|60|94|71|70|66|95|79|74|20|21|29|||||||||||||||||||||||||
2026-03-12 18:54:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:35|IR.D.02YEAR100.FWM2.IP|8537|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|145.5|0.00663|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-11|0.0192|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01923|0.01923|99|66|86|119|89|308|54|117|197|121|119|179|502|305|334|524|399|250|241|240|269||100|149|0.00336|0.0024|0.00192|0.00192|||0.0024|0.00346|0.00466|0.00343|0.00384|0.00448|0.00375|0.0034|0.00392|0.00365|0.00352|0.00317|0.00384|0.00384|0.0031||0.00262|0.0033|-0.00307|-0.0032|-0.00384|-0.00384||-0.00256||-0.0037|-0.00336|-0.00384|-0.00384|-0.00384|-0.00477|-0.00356|-0.00389|-0.00352|-0.00384|-0.00346|-0.00384|-0.0032|-0.00312||-0.00258|-0.00308|52|40|19|13|8|19|24|65|38|49|38|65|155|104|108|62|66|76|43|39|53|91|94|||||||||||||||||||||||||
2026-03-12 18:54:36|IR.D.02YEAR100.FWM2.IP|8538|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|145.5|0.00663|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-11|0.0192|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01923|0.01923|99|66|86|119|89|308|54|117|197|121|119|179|502|305|334|524|399|250|241|240|269||100|149|0.00336|0.0024|0.00192|0.00192|||0.0024|0.00346|0.00466|0.00343|0.00384|0.00448|0.00375|0.0034|0.00392|0.00365|0.00352|0.00317|0.00384|0.00384|0.0031||0.00262|0.0033|-0.00307|-0.0032|-0.00384|-0.00384||-0.00256||-0.0037|-0.00336|-0.00384|-0.00384|-0.00384|-0.00477|-0.00356|-0.00389|-0.00352|-0.00384|-0.00346|-0.00384|-0.0032|-0.00312||-0.00258|-0.00308|52|40|19|13|8|19|24|65|38|49|38|65|155|104|108|62|66|76|43|39|53|91|94|||||||||||||||||||||||||
2026-03-12 18:54:37|UB.D.HOODUS.CASH.IP|14023|2026-03-10 04:00:20|2026-03-10 23:59:50|7569|3675.5|12.44073|2026-03-11|0.02853|18|0.589517|13|-0.355872|20|2026-03-11|55.65452|65.79322|70.41766|70.06146|79.05515|72.40953|71.88009|73.20279|71.84036|70.07764|73.05407|54.04402|31.66085|10.71026|0.03411|0.03013|0.02998|0.0303|0.02853|0.59178|72.27777|47.88529|58.3281|59.11229|72|34|11|28|4|58|35|52|244|264|197|287|1070|9714|9402|8406|6558|6161|5120|6827|23233|238|439|496|0.06487|0.04839|0.04215|0.0729|0.07289|0.05709|0.05913|0.068|0.30666|0.02888|0.13648|0.04474|0.10519|0.08168|0.06472|0.04716|0.04728|0.04844|0.04248|0.03532|0.03818|0.02546|0.0257|0.08148|-0.12393|-0.06174|-0.08064|-0.04431|-0.05381|-0.04628|-0.10285|-0.09922|-0.06614|-0.05296|-0.12799|-0.11902|-0.06614|-0.08339|-0.0682|-0.05323|-0.04094|-0.04709|-0.04051|-0.03511|-0.10595|-0.01749|-0.09058|-0.04847|99|73|54|60|62|76|71|67|46|40|37|52|89|254|360|360|360|359|359|351|36|23|67|61|||||||||||||||||||||||||
2026-03-12 18:54:37|CS.D.EOSUSD.CFD.IP|5272|2026-03-10 00:00:20|2026-03-10 23:59:30|7.52|2.4|2.64594|2026-03-11|2.61171|14|1.455026|14|-1.059603|17|2026-03-11|2.66377|2.67112|2.66928|2.65087|2.63312|2.63004|2.66074|2.65796|2.67924|2.66968|2.67003|2.66692|2.65071|2.62291|2.61171|2.6416|2.64787|2.64578|2.64372|2.63962|2.64406|2.63837|2.62985|2.63671|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|1|2|2|0.19543|0.13333|0.13351|0.17713|0.17783|0.16386|0.18802|0.14954|0.47738|0.54351|0.47177|0.3799|0.44175|0.43858|0.42441|0.38062|0.16921|0.32259|0.33495|0.1891|0.19905|0.15107|0.15259|0.20869|-0.13309|-0.1333|-0.13333|-0.1324|-0.19763|-0.15759|-0.1594|-0.13252|-0.51649|-0.40958|-0.41068|-0.38404|-0.4429|-0.50518|-0.45527|-0.4749|-0.13228|-0.27992|-0.22288|-0.13197||-0.13158|-0.13141|-0.16495|72|52|30|80|107|67|46|47|65|48|62|66|95|125|150|107|80|95|82|35|17|44|32|38|||||||||||||||||||||||||
2026-03-12 18:54:39|CS.D.ADAUSD.CFE.IP|17085|2026-03-10 00:00:00|2026-03-10 23:59:30|26.06|3.9|1.15|2026-03-11|1.13502|19|0.653846|12|-0.419847|12|2026-03-11|1.15411|1.15548|1.16054|1.1608|1.15749|1.16123|1.16503|1.16832|1.17056|1.1698|1.16693|1.16377|1.15715|1.14368|1.1404|1.15172|1.14732|1.13947|1.13561|1.13502|1.14246|1.14123|1.14188|1.14581|5|3|3|3|3|3|4|4|5|5|4|3|4|5|5|4|4|4|4|4|3|2|4|3|0.04914|0.04269|0.04516|0.04408|0.04716|0.04374|0.04564|0.04286|0.04519|0.0455|0.04332|0.04233|0.057|0.06786|0.06537|0.05148|0.04842|0.05247|0.04288|0.04639|0.03971|0.04405|0.04512|0.04656|-0.0437|-0.04671|-0.05035|-0.04243|-0.04184|-0.04854|-0.04487|-0.04911|-0.04451|-0.04498|-0.04642|-0.04291|-0.05683|-0.06563|-0.06001|-0.05657|-0.05152|-0.04998|-0.04497|-0.04141|-0.03944|-0.04989|-0.04413|-0.04251|290|228|217|209|202|206|249|235|306|277|215|202|269|316|349|335|284|298|292|255|236|109|275|217|||||||||||||||||||||||||
2026-03-12 18:54:40|CS.D.XLMUSD.CFD.IP|9090|2026-03-10 00:00:10|2026-03-10 23:58:50|15.79|2|0.82064|2026-03-11|0.8124|14|0.644745|3|-0.375469|15|2026-03-11|0.82281|0.82582|0.8318|0.83429|0.83052|0.83172|0.83452|0.83561|0.8337|0.83494|0.83462|0.8303|0.82622|0.81401|0.8124|0.81851|0.8194|0.81425|0.81491|0.81463|0.81691|0.81384|0.8162|0.81759|2|2|2|2|2|2|2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|0.07078|0.0663|0.06402|0.09647|0.06993|0.06397|0.0642|0.06756|0.09083|0.06423|0.07496|0.06918|0.08881|0.08203|0.08099|0.07279|0.06719|0.07448|0.06274|0.06266|0.06287|0.06261|0.06596|0.06298|-0.06855|-0.06343|-0.07384|-0.06753|-0.06387|-0.06714|-0.06418|-0.06953|-0.0683|-0.06778|-0.06415|-0.07176|-0.09316|-0.07894|-0.07079|-0.08304|-0.07206|-0.06892|-0.06266|-0.06715|-0.06281|-0.08939|-0.07238|-0.06287|132|125|121|132|96|103|119|101|121|99|75|89|126|231|222|207|173|177|181|130|96|69|108|115|||||||||||||||||||||||||
2026-03-12 18:54:41|IR.D.FGBX.FWM2.IP|14095|2026-03-10 00:15:00|2026-03-10 20:59:50|10899|30.5|8.69659|2026-03-11|0.03744|18|0.05472|14|-0.07288|14|2026-03-11|58.35496|52.84914|77.90444|75.41961|76.93142|63.34901|55.97005|8.76447|4.82006|2.79845|4.52967|4.46564|6.73353|4.81986|4.74692|1.29413|2.07681|10.67133|0.03744|14.03182|20.36844||||2|2|1|0|1|2|2|25|41|42|56|62|46|44|63|58|72|33|35|14|14||||0.01811|0.01967|0.01808|0.01807|0.01808|0.01808|0.0181|0.02101|0.0199|0.01951|0.02067|0.01943|0.01929|0.01895|0.02037|0.01825|0.02017|0.01827|0.01828|0.01829|0.01829||||-0.0181|-0.01809|-0.01808|-0.01807|-0.01808|-0.01808|-0.02036|-0.02056|-0.01952|-0.01884|-0.01966|-0.02063|-0.01952|-0.02109|-0.0248|-0.01825|-0.01824|-0.01826|-0.01827|-0.01828|-0.01829||||36|106|95|61|39|60|84|252|209|181|178|158|209|209|191|159|147|94|62|50|59|||||||||||||||||||||||||
2026-03-12 18:54:42|IR.D.FGBS.FWM2.IP|12501|2026-03-10 00:15:00|2026-03-10 20:59:50|10638|214.2|4.45375|2026-03-11|3.18845|9|0.023511|14|-0.037599|7|2026-03-11|46.30482|40.82486|33.34304|33.34273|37.50881|13.64854|44.68885|7.08398|8.1013|3.18845|4.59383|8.86262|7.85624|5.35694|4.80805|12.61103|16.7953|7.25961|20.94162|21.22354|47.23033||||37|83|123|32|40|92|31|292|438|360|323|387|397|395|435|355|316|206|144|75|109||||0.0047|0.00658|||0.0047|0.0047|0.0047|0.00524|0.0054|0.0047|0.0047|0.0052|0.0047|0.00538|0.00573|0.00471|0.00489|0.00523|0.00471|0.00471|0.00471||||-0.00578|-0.00522|-0.0047||||-0.0047|-0.00636|-0.00509|-0.0047|-0.0047|-0.00553|-0.00508|-0.00487|-0.00513|-0.00471|-0.00471|-0.00471|-0.00471|-0.00471|-0.00471||||54|49|15|12|8|22|47|198|136|126|131|113|153|131|146|127|143|69|43|33|36|||||||||||||||||||||||||
2026-03-12 18:54:44|IX.D.HSTECH.IFU.IP|22574|2026-03-10 00:00:00|2026-03-10 23:59:50|5076.9|20|2.18335|2026-03-11|0.07846|2|0.237362|1|-0.157279|3|2026-03-11|0.17704|0.10195|0.07846|0.07866|0.17754|0.07924|0.079|0.07921|0.13165|0.13458|11.99564|11.99919|12.62777|8.74978|0.11898|0.11937|0.11946|0.11959|0.11988|0.17919|0.17885|0.17894|0.17938|0.17975|0|74|65|52|0|45|30|47|24|5|6|6|6|6|8|6|3|5|5|0|0|0|0|0|0.00617|0.03414|0.02897|0.01901|0.00265|0.02336|0.01913|0.01606|0.01229|0.01418|0.01829|0.02252|0.0221|0.02645|0.02515|0.0176|0.01556|0.01674|0.01385|0.00686|0.00387|0.00348|0.00648|0.00665|-0.00535|-0.03504|-0.02898|-0.02345|-0.00267|-0.02448|-0.01663|-0.01682|-0.01106|-0.01282|-0.01749|-0.02328|-0.02414|-0.02665|-0.02491|-0.01982|-0.01514|-0.01676|-0.01484|-0.00629|-0.00437|-0.00265|-0.00707|-0.00777|356|354|359|330|262|354|313|319|341|348|261|278|296|325|358|353|344|331|285|330|296|69|358|360|||||||||||||||||||||||||
2026-03-12 18:54:45|IX.D.TOPIX.IFU.IP|22239|2026-03-10 00:00:00|2026-03-10 23:59:50|3713.2|8.1|0.03184|2026-03-11|0.02142|4|0.319341|11|-0.169816|23|2026-03-11|0.02149|0.02147|0.0267|0.02652|0.02142|0.02152|0.03217|0.05409|0.03259|0.03274|0.03265|0.03265|0.03279|0.03274|0.0326|0.03272|0.03275|0.03267|0.03267|0.0326|0.03656|0.0543|0.0546|0.04868|16|7|6|6|7|10|19|0|7|4|3|5|5|5|8|6|3|2|1|3|1|0|0|8|0.02454|0.01303|0.01116|0.01085|0.00934|0.01404|0.01561|0.01044|0.02188|0.01729|0.01531|0.01793|0.01602|0.02106|0.02338|0.01576|0.01557|0.0161|0.01257|0.01011|0.01221|0.00407|0.01573|0.01811|-0.02103|-0.01109|-0.01092|-0.01036|-0.0108|-0.01456|-0.01442|-0.01184|-0.02217|-0.01796|-0.01271|-0.01731|-0.01485|-0.01876|-0.02049|-0.01729|-0.01357|-0.01728|-0.01125|-0.01079|-0.01058|-0.00349|-0.01489|-0.01798|359|335|314|280|252|341|334|348|360|358|354|355|346|355|357|357|353|344|324|265|114|60|300|311|||||||||||||||||||||||||
2026-03-12 18:54:47|CS.D.UNIUSD.CFE.IP|21763|2026-03-10 00:00:00|2026-03-10 23:59:50|382.78|8.1|0.79163|2026-03-11|0.78254|14|0.442466|12|-0.380805|12|2026-03-11|0.80154|0.79828|0.80053|0.80296|0.80205|0.80444|0.80457|0.80428|0.8043|0.80068|0.79785|0.79793|0.7961|0.78706|0.78254|0.78979|0.78997|0.78751|0.78522|0.78415|0.78665|0.78755|0.78691|0.78879|7|7|7|6|6|6|6|7|6|5|6|7|9|14|14|13|10|11|11|10|6|5|5|5|0.0182|0.01715|0.01929|0.01615|0.01792|0.01361|0.01864|0.01496|0.02329|0.01601|0.01904|0.01727|0.02557|0.04786|0.04807|0.04004|0.03784|0.03737|0.02778|0.01966|0.01505|0.01497|0.02468|0.02121|-0.0211|-0.01861|-0.02217|-0.01808|-0.02173|-0.01947|-0.01419|-0.01786|-0.01874|-0.01737|-0.01808|-0.02064|-0.03036|-0.0433|-0.04537|-0.04241|-0.03523|-0.03366|-0.02955|-0.02091|-0.01665|-0.01637|-0.01975|-0.02176|344|337|328|320|302|312|341|338|327|295|326|344|348|358|360|357|351|353|355|338|293|294|310|292|||||||||||||||||||||||||
2026-03-12 18:54:49|CS.D.LNKUSD.CFE.IP|23533|2026-03-10 00:00:00|2026-03-10 23:59:50|895.34|10.5|0.70247|2026-03-11|0.69547|18|0.471072|12|-0.366422|13|2026-03-11|0.70461|0.70346|0.70492|0.70664|0.70404|0.70656|0.70853|0.70846|0.71014|0.70939|0.70816|0.7077|0.70643|0.6992|0.69583|0.70312|0.70073|0.69556|0.69547|0.69609|0.69809|0.69752|0.69825|0.70009|10|9|9|9|9|9|9|8|10|9|9|9|12|16|16|15|13|13|12|10|7|7|9|9|0.01768|0.01403|0.01562|0.01626|0.01981|0.0129|0.01971|0.01375|0.02218|0.01779|0.01868|0.01693|0.02269|0.04329|0.04239|0.03445|0.03688|0.03135|0.02835|0.01763|0.01216|0.01588|0.01803|0.0153|-0.01962|-0.01673|-0.01844|-0.02073|-0.01693|-0.02105|-0.01833|-0.01608|-0.01899|-0.01622|-0.01584|-0.0202|-0.02201|-0.04166|-0.04042|-0.04493|-0.0331|-0.03086|-0.0286|-0.01963|-0.01454|-0.01542|-0.01853|-0.01939|357|353|343|346|356|352|344|351|355|351|352|353|357|360|360|360|360|358|358|350|344|321|349|344|||||||||||||||||||||||||
2026-03-12 18:54:50|CS.D.DOTUSD.CFE.IP|10837|2026-03-10 00:00:00|2026-03-10 23:59:00|148.01|2.6|0.79667|2026-03-11|0.78257|19|0.428906|13|-0.309119|9|2026-03-11|0.81307|0.81231|0.81264|0.8084|0.80984|0.81203|0.81034|0.80804|0.80976|0.8068|0.80498|0.8005|0.78852|0.78338|0.78341|0.79325|0.79201|0.78829|0.78529|0.78257|0.78548|0.78678|0.78538|0.78809|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|4|3|3|3|3|2|3|2|2|0.02512|0.02029|0.02976|0.02591|0.03029|0.02495|0.03603|0.023|0.03194|0.02201|0.02846|0.02886|0.04117|0.05323|0.04228|0.03669|0.03008|0.0345|0.02983|0.02652|0.02494|0.02594|0.02225|0.01953|-0.0261|-0.02579|-0.03411|-0.02888|-0.03242|-0.03701|-0.01792|-0.01527|-0.02274|-0.03962|-0.02012|-0.02646|-0.0372|-0.04299|-0.03292|-0.04463|-0.03287|-0.03818|-0.0358|-0.02488|-0.03149|-0.03111|-0.01809|-0.0212|153|130|114|113|120|97|106|145|135|104|108|136|214|297|284|271|270|248|195|203|123|191|173|131|||||||||||||||||||||||||
2026-03-12 18:54:51|CS.D.DOGUSD.CFE.IP|10311|2026-03-10 00:02:10|2026-03-10 23:59:30|9.41|3.3|0.85463|2026-03-11|0.85068|0|0.432432|12|-0.537057|12|2026-03-11|0.85068|0.85669|0.86363|0.86651|0.86611|0.87075|0.87455|0.8729|0.87299|0.87405|0.87386|0.87198|0.86912|0.85869|0.8593|0.86975|0.86643|0.858|0.85362|0.85345|0.85811|0.8572|0.85722|0.86162|3|3|3|3|3|3|3|3|3|3|2|2|3|4|3|4|4|5|4|4|3|2|3|3|0.10632|0.10724|0.10776|0.10834|0.10826|0.11394|0.10932|0.10927|0.11518|0.10931|0.10927|0.10906|0.12276|0.1219|0.1212|0.10888|0.11479|0.11151|0.10677|0.10683|0.10734|0.10725|0.10724|0.10782|-0.10626|-0.1109|-0.10804|-0.10828|-0.10816|-0.11462|-0.10921|-0.11419|-0.10907|-0.10917|-0.10917|-0.10896|-0.12142|-0.11254|-0.10734|-0.11676|-0.10819|-0.10895|-0.10664|-0.10654|-0.10717|-0.10705|-0.10705|-0.10762|130|119|122|95|109|111|105|104|118|112|86|97|171|238|248|252|206|243|166|130|108|69|135|133|||||||||||||||||||||||||
2026-03-12 18:54:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:54|OP.D.SPX3.4750P.IP|22968|2026-03-10 00:00:00|2026-03-10 23:59:50|47.48|0|6.48813|2026-03-11|6.00116|9|13.237676|11|-11.945183|11|2026-03-11|6.90815|6.43369|6.45863|6.49556|6.50354|6.38534|6.28382|6.22412|6.18559|6.00116|6.15108|6.24495|6.10257|6.4147|6.31636|6.22108|6.18252|6.32724|6.3369|6.44922|6.78249|8.80547|8.57128|8.37506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.05676|0.05024|0.03921|0.04746|0.0541|0.05049|0.07062|0.10347|0.08364|0.07948|0.17553|0.09904|0.13645|0.15755|0.14867|0.10479|0.12121|0.10659|0.08832|0.05979|0.02691|0.07309|0.07201|-0.06572|-0.06668|-0.0475|-0.03879|-0.03624|-0.05594|-0.05354|-0.07205|-0.10076|-0.0784|-0.09104|-0.18156|-0.11577|-0.1316|-0.17363|-0.12295|-0.10503|-0.12092|-0.11166|-0.0834|-0.06815|-0.05304|-0.06326|-0.07107|353|344|293|276|251|349|352|360|359|359|360|359|360|358|360|360|360|359|360|360|297|76|353|360|||||||||||||||||||||||||
2026-03-12 18:54:55|OP.D.SPX3.5000P.IP|23079|2026-03-10 00:00:00|2026-03-10 23:59:50|58.94|0|5.22549|2026-03-11|4.84791|9|1.185035|12|-1.141474|14|2026-03-11|5.57481|5.20109|5.22061|5.24631|5.25582|5.16671|5.08672|5.03507|5.00051|4.84791|4.97535|5.04648|4.93137|5.18193|5.10126|5.01576|4.978|5.08707|5.09262|5.18064|5.44657|7.05183|6.85971|6.70064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06332|0.0576|0.04307|0.04111|0.04624|0.05523|0.05053|0.06965|0.10289|0.08839|0.0761|0.10438|0.10385|0.12798|0.16383|0.14952|0.10759|0.12538|0.10221|0.08708|0.06246|0.02404|0.07305|0.07213|-0.07061|-0.06778|-0.0453|-0.03682|-0.03715|-0.05867|-0.05348|-0.07128|-0.1088|-0.08721|-0.09597|-0.0955|-0.09813|-0.13676|-0.155|-0.14072|-0.10532|-0.11255|-0.10926|-0.07877|-0.06239|-0.05284|-0.0642|-0.07029|353|343|308|277|267|353|355|360|360|360|360|359|360|357|360|360|360|360|360|359|300|76|358|358|||||||||||||||||||||||||
2026-03-12 18:54:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:54:57|OP.D.SPX5.5000C.IP|23062|2026-03-10 00:00:00|2026-03-10 23:59:50|1795.68|0|0.08203|2026-03-11|0.07704|4|0.468772|11|-0.352373|14|2026-03-11|0.0862|0.07725|0.07717|0.07707|0.07704|0.07745|0.07768|0.07798|0.07819|0.07893|0.07829|0.07822|0.07881|0.08135|0.07828|0.0791|0.07937|0.07906|0.07933|0.07916|0.08225|0.11301|0.11444|0.11568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0262|0.01871|0.01591|0.01099|0.01072|0.01767|0.01896|0.02426|0.03887|0.03008|0.0312|0.03452|0.03457|0.04781|0.06632|0.05193|0.04252|0.04664|0.04045|0.0333|0.02342|0.0197|0.02925|0.0323|-0.0202|-0.01816|-0.01414|-0.01333|-0.01165|-0.01694|-0.0165|-0.02613|-0.03491|-0.03204|-0.02826|-0.03488|-0.03688|-0.05326|-0.06428|-0.05637|-0.03698|-0.04944|-0.03688|-0.03021|-0.02339|-0.00718|-0.03392|-0.03333|351|347|294|284|265|349|352|360|360|360|360|359|360|358|360|360|360|359|360|359|274|97|358|360|||||||||||||||||||||||||
2026-03-12 18:54:58|OP.D.SPX5.4750P.IP|9035|2026-03-10 00:00:00|2026-03-10 23:56:10|0.31|0|137.08989|2026-03-11|109.23761|18|158.333333|14|-21.73913|7|2026-03-11|156.72848|139.61649|150.55966|160.09918|166.34029|147.70978|131.87076|133.18352|125.90025|114.03721|132.26546|145.35689|134.27234|160.73555|186.78365|158.08299|116.54365|129.11178|109.23761|135.83143|204.99681|954.54545|696.55475|616.43764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91688|2.36395|2.56757|2.67278|2.79905|2.79008|2.22222|2.25|2.13149|2.01109|2.18331|2.48009|3.45596|3.28612|8.29038|3.22682|2.79428|2.90792|2.38479|2.80444|3.22581||7.37031|6.37763|-3.00375|-2.58572|-2.47112|-2.60681|-2.75529|-2.4476|-2.17391|-3.14834|-2.25379|-2.02929|-2.17965|-2.93396|-2.27287|-2.72703|-3.6319|-3.03162|-1.90182|-2.39284|-1.83808|-2.39055|-3.39806|-8.71212|-6.69068|-6.02859|102|144|111|101|98|135|109|148|183|176|151|182|145|192|208|159|113|168|139|115|83|4|59|94|||||||||||||||||||||||||
2026-03-12 18:54:59|OP.D.SPX5.5000P.IP|10987|2026-03-10 00:00:00|2026-03-10 23:59:30|0.65|0|74.17243|2026-03-11|65.00443|18|9.52381|11|-9.876543|0|2026-03-11|91.84612|81.02623|83.47662|83.77349|84.17702|80.73811|79.21353|79.14587|76.24944|68.39541|75.75621|80.4507|78.29142|97.02367|96.81351|86.32036|69.49761|76.57147|65.00443|73.08301|94.48685|195.69298|174.80699|162.81434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84251|1.32967|2.13635|2.12633|1.35135|1.87016|1.32781|1.88243|1.59067|1.3617|1.39242|1.68847|1.47518|1.81759|2.34259|1.91575|1.46318|1.55546|1.13|1.49912|1.65727|2|1.78185|1.64502|-1.7531|-1.61239|-1.36712|-1.37778|-1.42857|-1.63237|-1.39147|-1.78425|-1.96651|-1.72449|-1.49758|-1.81092|-1.68076|-1.99944|-1.82514|-1.6503|-1.35938|-1.59984|-1.12683|-1.4982|-1.46144|-1.88679|-1.69126|-1.70948|146|84|56|43|24|72|84|140|186|184|152|186|173|226|263|251|198|218|216|178|115|9|121|163|||||||||||||||||||||||||
2026-03-12 18:54:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:01|OP.D.SPX2.4750P.IP|22896|2026-03-10 00:00:00|2026-03-10 23:59:50|22.83|0|10.80623|2026-03-11|9.8798|9|1.645176|12|-1.485817|14|2026-03-11|12.30573|11.64241|14.81906|17.62739|15.6944|11.91175|11.26044|10.37465|10.31677|9.8798|10.25365|10.65843|10.17931|10.48207|10.51748|10.48821|10.41622|10.52406|10.5258|10.52636|12.54469|34.38338|11.0524|10.77624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10081|0.09084|0.09743|0.07729|0.07018|0.10057|0.1017|0.11306|0.15305|0.11971|0.11503|0.15511|0.16485|0.19376|0.25117|0.23112|0.16929|0.17435|0.14845|0.12883|0.08187|0.0476|0.10871|0.1004|-0.11047|-0.09531|-0.08488|-0.07575|-0.07389|-0.10453|-0.1066|-0.11878|-0.14959|-0.11852|-0.13149|-0.14306|-0.14866|-0.19338|-0.24494|-0.19314|-0.16623|-0.15143|-0.16405|-0.13756|-0.08751|-0.08042|-0.09691|-0.11538|352|321|271|252|225|320|336|358|360|359|360|357|360|357|360|360|360|359|360|357|266|60|342|355|||||||||||||||||||||||||
2026-03-12 18:55:04|OP.D.SPX2.5000P.IP|22965|2026-03-10 00:00:00|2026-03-10 23:59:50|28.44|0|8.80629|2026-03-11|7.82683|9|9.486896|11|-8.265583|11|2026-03-11|9.08242|8.74251|8.76442|8.83939|8.86496|8.55673|8.32044|8.23721|8.18063|7.82683|8.15984|8.33087|8.0731|8.57535|8.61394|8.41567|8.30016|8.6061|8.59381|8.80019|9.24047|26.14716|11.03359|11.02617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09494|0.08759|0.08123|0.07433|0.07961|0.11218|0.08373|0.11011|0.15786|0.12828|0.11396|0.19523|0.14604|0.17331|0.23051|0.22395|0.16026|0.18069|0.14762|0.13639|0.09339|0.03784|0.10113|0.10425|-0.11126|-0.08132|-0.08679|-0.07503|-0.06821|-0.09578|-0.10544|-0.10461|-0.15189|-0.11484|-0.13493|-0.19881|-0.15027|-0.20636|-0.27368|-0.20303|-0.15227|-0.17254|-0.16954|-0.1385|-0.09891|-0.07321|-0.09408|-0.11094|350|341|295|264|259|342|346|359|360|360|360|360|360|357|360|360|360|360|360|359|289|63|353|359|||||||||||||||||||||||||
2026-03-12 18:55:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:05|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-11||||||||4.24819|1.37076|4.00892|2.2392|0.7775|2.49779|1.00048|1.02882|3.93191|2.80806|12.90305||||||||||||||56|121|93|106|99|100|101|136|95|96|40||||||||||||||0.01116|0.01065|0.00888|0.0099|0.01077|0.00941|0.01087|0.01274|0.01022|0.00968|0.00951||||||||||||||-0.01311|-0.01001|-0.00917|-0.00984|-0.01147|-0.01016|-0.0095|-0.01216|-0.00912|-0.00932|-0.00913|||||||309|301|252|273|272|285|313|304|257|253|171|||||||||||||||||||||||||
2026-03-12 18:55:06|IX.D.OMX20.IFM.IP|6388|2026-03-10 08:01:50|2026-03-10 14:19:50|1776.8|0.1|0.02805|2026-03-11|0.02809|14|0.106901|14|-0.135476|8|2026-03-11|||||||||0.02823|0.02824|0.02823|0.02822|0.02822|0.0282|0.02809||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01065|0.00815|0.0068|0.0069|0.00763|0.01046|0.01659||||||||||||||||||-0.01163|-0.00819|-0.00732|-0.00634|-0.00687|-0.01069|-0.0164||||||||||324|326|337|341|346|352|120|||||||||||||||||||||||||
2026-03-12 18:55:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:06|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:08|IX.D.SUNFUN.IFE.IP|22281|2026-03-10 00:00:00|2026-03-10 23:59:50|10374.1|0|0.18391|2026-03-11|0.18268|1|0.110727|0|-0.082113|15|2026-03-11|0.18282|0.18268|0.18286|0.18283|0.18272|0.18294|0.18316|0.1833|0.18407|0.18447|0.18402|0.18394|0.18427|0.1842|0.18374|0.18389|0.18424|0.18409|0.18409|0.18399|0.18414|0.1843|0.18473|0.18509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00684|0.00428|0.00487|0.00349|0.00499|0.00515|0.00962|0.01456|0.01032|0.01018|0.00948|0.00906|0.01079|0.01333|0.00961|0.01196|0.0095|0.00718|0.006|0.00389|0.00243|0.00618|0.0063|-0.00494|-0.00632|-0.00509|-0.00333|-0.00394|-0.00538|-0.00455|-0.01002|-0.01345|-0.0101|-0.00948|-0.01073|-0.01021|-0.0115|-0.0137|-0.01056|-0.01163|-0.01027|-0.00694|-0.0058|-0.00505|-0.00168|-0.00737|-0.00686|351|301|250|247|190|286|302|347|360|360|357|359|360|358|360|360|360|356|355|338|255|94|359|360|||||||||||||||||||||||||
2026-03-12 18:55:10|IX.D.SUNDAX.IFMG.IP|22721|2026-03-10 00:00:00|2026-03-10 23:59:50|23794.9|0|0.14785|2026-03-11|0.14613|3|0.277575|11|-0.206717|14|2026-03-11|0.14663|0.14637|0.14628|0.14613|0.14615|0.14642|0.14689|0.14712|0.14802|0.14858|0.14787|0.14775|0.14835|0.14813|0.14781|0.14818|0.14826|0.14799|0.14801|0.14793|0.14802|0.14819|0.14883|0.14934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01044|0.0074|0.00551|0.00481|0.00378|0.00534|0.00738|0.01373|0.01958|0.01384|0.01506|0.01464|0.01303|0.01448|0.0201|0.01246|0.01338|0.01036|0.01058|0.00689|0.00563|0.00517|0.00944|0.01021|-0.00752|-0.00627|-0.00525|-0.00456|-0.00411|-0.0064|-0.00776|-0.01484|-0.01899|-0.01381|-0.01117|-0.015|-0.0134|-0.01296|-0.01932|-0.0155|-0.01136|-0.01181|-0.00899|-0.00661|-0.00516|-0.00316|-0.0102|-0.01064|339|343|270|283|260|325|326|359|360|360|360|360|360|360|360|360|360|360|360|359|311|113|359|360|||||||||||||||||||||||||
2026-03-12 18:55:10|CS.D.AVXUSD.CFD.IP|8118|2026-03-10 00:00:10|2026-03-10 23:57:10|9.5|2.8|0.7337|2026-03-11|0.72259|13|0.521921|12|-0.210526|5|2026-03-11|0.73672|0.73674|0.73719|0.73443|0.73029|0.73097|0.73433|0.7356|0.73679|0.7359|0.73435|0.73362|0.73258|0.72259|0.72264|0.73241|0.73031|0.72605|0.72334|0.72329|0.72663|0.7286|0.73067|0.73358|2|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2|1|3|3|0.10525|0.10521|0.10534|0.10503|0.10436|0.10458|0.10503|0.10505|0.10875|0.10525|0.10492|0.10486|0.12284|0.11248|0.10319|0.1105|0.11042|0.10379|0.10343|0.10338|0.10391|0.10409|0.10833|0.10491|-0.10526|-0.10509|-0.10525|-0.10483|-0.10427|-0.10911|-0.10485|-0.11163|-0.10514|-0.10503|-0.10991|-0.10469|-0.10794|-0.10719|-0.10538|-0.1073|-0.10434|-0.10373|-0.1032|-0.10324|-0.1037|-0.11892|-0.1044|-0.10453|99|106|96|86|103|130|120|126|118|99|112|111|130|212|208|189|169|175|165|122|82|51|100|88|||||||||||||||||||||||||
2026-03-12 18:55:12|UC.D.MSTR.CASH.IP|16523|2026-03-10 04:00:00|2026-03-10 23:59:30|13818|2459.7|16.56125|2026-03-11|0.35653|15|0.981235|13|-0.406533|13|2026-03-11|36.73429|37.8289|56.72374|50.05751|61.07257|67.51045|67.91764|52.24531|54.84047|50.68412|41.43514|36.94788|30.18279|9.31004|0.65046|0.35653|2.64604|3.21519|2.71203|2.06458|37.18311|72.78046|53.40311|51.26028|38|59|29|32|21|28|60|36|134|142|59|270|564|6497|6843|6362|4014|5478|3840|4880|8725|193|545|305|0.03107|0.02213|0.01961|0.02576|0.04725|0.04478|0.05046|0.0443|0.05097|0.02591|0.04237|0.03457|0.04249|0.09621|0.0617|0.05282|0.05104|0.04861|0.04515|0.03315|0.01898|0.00723|0.06756|0.08578|-0.06886|-0.07411|-0.07218|-0.05841|-0.09686|-0.07396|-0.08196|-0.10103|-0.05507|-0.04284|-0.0759|-0.03913|-0.05889|-0.08648|-0.07691|-0.06173|-0.05423|-0.05566|-0.04414|-0.03639|-0.06301|-0.03918|-0.09463|-0.07212|142|106|90|100|59|83|56|69|179|168|150|163|173|283|360|358|350|351|342|347|62|33|92|45|||||||||||||||||||||||||
2026-03-12 18:55:13|CS.D.SOLUSD.CFD.IP|21791|2026-03-10 00:00:00|2026-03-10 23:59:50|85.53|5.6|0.81439|2026-03-11|0.80191|18|0.49505|12|-0.280636|13|2026-03-11|0.81833|0.81697|0.8181|0.82|0.81594|0.81526|0.81785|0.82004|0.82334|0.82389|0.82523|0.82769|0.82762|0.81619|0.8127|0.82135|0.81687|0.8067|0.80191|0.80455|0.806|0.80426|0.80519|0.80899|5|5|5|4|4|4|3|4|5|4|4|5|5|9|9|8|8|9|7|5|4|3|4|4|0.02669|0.02416|0.02438|0.02227|0.02676|0.02355|0.02238|0.02016|0.03008|0.02317|0.0209|0.02984|0.03356|0.05479|0.05138|0.04212|0.0401|0.04757|0.03615|0.02825|0.02102|0.02576|0.02823|0.02452|-0.02591|-0.02231|-0.02465|-0.02318|-0.02619|-0.02949|-0.02009|-0.02513|-0.0252|-0.02821|-0.02543|-0.03235|-0.0311|-0.05132|-0.0481|-0.04772|-0.03647|-0.04455|-0.03807|-0.02655|-0.02278|-0.02389|-0.02473|-0.02605|339|340|325|282|307|301|282|288|325|306|287|330|344|355|360|360|359|359|354|341|300|268|314|318|||||||||||||||||||||||||
2026-03-12 18:55:14|IX.D.AIIDX.IFD.IP|5531|2026-03-10 14:31:00|2026-03-10 19:59:50|3000.47|0|0.09993|2026-03-11|0.09904|14|0.086827|16|-0.144078|15|2026-03-11|||||||||||||||0.09904|0.09947|0.09984|0.09969|0.09985|0.09965|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01566|0.0129|0.01032|0.00994|0.00821|0.00856|||||||||||||||||||-0.01451|-0.01639|-0.00976|-0.01096|-0.00815|-0.00733|||||174|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 18:55:15|CS.D.XRPUSD.CFD.IP|23204|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74548|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-11|0.7457|0.74488|0.74659|0.74886|0.74767|0.74735|0.7492|0.74943|0.75125|0.75089|0.75055|0.75093|0.74988|0.74148|0.74061|0.74717|0.74615|0.74067|0.73758|0.74142|0.74358|0.74312|0.74336|0.74468|8|8|7|7|8|8|7|6|7|6|6|7|8|12|11|11|10|12|10|9|8|4|8|7|0.02167|0.01956|0.01488|0.01396|0.01735|0.01552|0.01775|0.0145|0.01865|0.01611|0.01638|0.01722|0.02426|0.04155|0.04057|0.03213|0.02926|0.03455|0.02818|0.02223|0.01922|0.01622|0.02171|0.01739|-0.01852|-0.02088|-0.0188|-0.01638|-0.01673|-0.02109|-0.01695|-0.01586|-0.01703|-0.01777|-0.01641|-0.01942|-0.02394|-0.03956|-0.03967|-0.03693|-0.02804|-0.03188|-0.02775|-0.02282|-0.0199|-0.01835|-0.01924|-0.01608|354|353|351|336|350|344|343|333|332|323|337|350|354|359|360|360|359|360|358|352|355|282|352|340|||||||||||||||||||||||||
2026-03-12 18:55:16|IR.D.FGBL.FWM2.IP|16365|2026-03-10 00:15:00|2026-03-10 20:59:50|12614|174.5|2.95898|2026-03-11|0.51878|10|0.078989|11|-0.118082|7|2026-03-11|35.2279|19.40702|20.01927|40.92303|41.39369|22.24101|9.7777|3.41934|0.88933|3.43216|0.51878|1.61077|0.85016|0.83017|0.85001|2.83211|0.57012|4.12128|4.90074|3.869|5.8195||||22|22|18|12|13|16|20|200|276|313|385|307|310|353|373|317|343|187|142|62|74||||0.00787|0.00892||0.00786|0.00787|0.00787|0.00962|0.00911|0.00991|0.00833|0.00829|0.0107|0.00807|0.00902|0.00975|0.0084|0.0082|0.00792|0.00792|0.00792|0.00793||||-0.01002|-0.00984|-0.00787|-0.00786|-0.00787|-0.00787|-0.00787|-0.01176|-0.00932|-0.00832|-0.00921|-0.00935|-0.00845|-0.00851|-0.01018|-0.00829|-0.00856|-0.00792|-0.00792|-0.00792|-0.00792||||71|98|40|44|29|54|82|265|231|176|202|189|242|248|242|178|183|122|82|52|69|||||||||||||||||||||||||
2026-03-12 18:55:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:18|CC.D.LXR.UME.IP|1073|2026-03-10 14:00:00|2026-03-10 20:03:40|59408.9|1.3|0.69214|2026-03-11|0.83363|17|0.201527|19|-0.335648|19|2026-03-11|||||||||||||||0.83449|0.83439|0.83476|0.83363|0.83514|0.84149|0.84139||||||||||||||||||3|1|1|0|1|1|0||||||||||||||||||0.04592|0.02501|0.06054|0.03161|0.03479|0.04171|||||||||||||||||||-0.03425|-0.02319||-0.03884|-0.04583|-0.06763|||||64|53|27|26|64|92|5|||||||||||||||||||||||||
2026-03-12 18:55:18|CO.D.OJ.FWM1.IP|2117|2026-03-10 12:00:00|2026-03-10 17:59:00|18960|0.6|1.06529|2026-03-11|1.0182|16|1.649077|12|-1.204056|17|2026-03-11|||||||||||||1.04849|1.0258|1.02907|1.0243|1.0182|1.04254|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.15423|0.04546|0.02636|0.04881|0.04809|0.06343|||||||||||||||||||-0.04495|-0.04535|-0.05413|-0.04353|-0.04965|-0.10883|||||||106|116|94|94|76|112|||||||||||||||||||||||||
2026-03-12 18:55:19|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:19|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:20|CO.D.O.FWM2.IP|2540|2026-03-10 00:00:00|2026-03-10 18:19:50|353.9|0.6|0.68243|2026-03-11|0.28493|11|1.089385|18|-0.791184|13|2026-03-11|0.87457|0.53948|0.46637|0.28565|0.88854|1.43779|0.94745|0.99041|0.50999|0.6274|0.28508|0.28493|0.32583|0.5313|0.43048|0.46637|0.4383|0.60422|0.77937||||||1|1|1|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|2||||||0.23229|0.10483|0.1726|0.04285|0.20012|0.16768|0.24636|0.21648|0.26715|0.34312|0.04753|0.21963|0.28063|0.16565|0.11372|0.03533|0.10637|0.19697|0.19739||||||-0.34771|-0.22466|-0.17182|-0.05709|-0.12623|-0.22998|-0.36437|-0.14717|-0.04779|-0.13564|-0.02849|-0.02849|-0.05381|-0.31626|-0.04256|-0.22428|-0.07378|-0.27574|-0.27305||||||51|32|32|20|65|29|40|67|36|37|11|30|28|46|70|49|50|100|55|||||||||||||||||||||||||
2026-03-12 18:55:20|CO.D.RR.FWM1.IP|1167|2026-03-10 00:00:00|2026-03-10 18:19:50|11087.5|1.2|0.65429|2026-03-11|0.35537|18|1.007388|15|-1.051454|13|2026-03-11|1.393|||||||||||||0.75004|0.53598|0.452|0.57222|0.43089|0.35537||||||0|||||||||||||1|1|1|1|1|1||||||0.38384|||||||||||||0.17759|0.17909|0.10501|0.25136|0.14528|0.02591||||||-0.292|||||||||||||-0.18428|-0.08474|-0.03205|-0.1962|-0.23699|-0.04439||||||7|70|73|89|66|38|21|||||||||||||||||||||||||
2026-03-12 18:55:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:24|KA.D.SHELLN.CASH.IP|8842|2026-03-10 08:00:00|2026-03-10 16:29:50|3180.5|1132.5|5.92098|2026-03-11|2.39792|10|0.156887|9|-0.188265|8|2026-03-11|||||||||6.91195|3.60605|2.39792|4.78149|14.8343|6.4762|4.21433|12.71087|5.01754||||||||||||||||867|710|1010|595|365|3115|1264|960|1347||||||||||||||||0.03477|0.024|0.01872|0.0228|0.02169|0.02837|0.02803|0.01988|0.02121||||||||||||||||-0.03027|-0.02308|-0.01972|-0.02146|-0.01853|-0.02709|-0.02696|-0.01925|-0.01733||||||||276|251|252|252|270|310|334|260|120|||||||||||||||||||||||||
2026-03-12 18:55:25|EC.D.URWFP.CASH.IP|7039|2026-03-10 08:00:10|2026-03-10 16:29:50|9716|15.3|12.03475|2026-03-11|8.24925|14|0.187891|14|-0.228976|14|2026-03-11|||||||||8.60267|15.49828|19.21419|17.59|13.34147|19.47951|8.24925|14.48512|15.71768||||||||||||||||29|29|13|9|22|9|17|12|22||||||||||||||||0.03366|0.02455|0.02701|0.02939|0.02476|0.03093|0.0408|0.026|0.03273||||||||||||||||-0.02914|-0.02923|-0.02587|-0.0266|-0.02801|-0.02624|-0.03522|-0.02456|-0.03275||||||||269|207|219|245|218|216|268|173|102|||||||||||||||||||||||||
2026-03-12 18:55:26|SD.D.LLY.CASH.IP|8384|2026-03-10 04:01:40|2026-03-10 23:59:20|97648|306.5|22.70476|2026-03-11|22.97526|13|0.336683|20|-0.467|13|2026-03-11|50.37476|91.69993|100|100|80.01235|76.93992|80.02811|100|34.50626|68.93108|100|83.42337|81.90341|22.97526|35.36531|29.86725|39.54337|37.98359|38.11009|31.53521|60.19799|100|100||0|0|0|0|0|0|0|0|5|12|0|15|75|716|497|467|295|183|226|577|2487|45|47|||0.03887||0.00647|0.00199|0.04033||0.09671|0.06279|0.07465|0.07664|0.06725|0.06552|0.0706|0.02536|0.01882|0.02319|0.01454|0.01796|0.0168|0.3191||0.14193||-0.1398|||-0.1001|-0.001|-0.001|-0.0996||-0.07134|-0.09225|-0.08788|-0.03547|-0.07095|-0.07391|-0.04177|-0.03194|-0.03639|-0.03213|-0.03367|-0.02312|-0.25081||-0.24363||6|12|7|7|5|13|5|3|50|32|24|72|22|136|204|198|157|174|134|235|5|2|3|||||||||||||||||||||||0||
2026-03-12 18:55:26|EP.D.MAERA.CASH.IP|2534|2026-03-10 08:00:00|2026-03-10 15:54:50|1588000|2.4|18.00004|2026-03-11|17.6256|10|0.31348|8|-0.625|8|2026-03-11|||||||||33.50363|41.06183|17.6256|21.55094|22.12052|30.54009|19.72389|23.62286|||||||||||||||||2|2|3|2|2|2|3|4|||||||||||||||||0.09249|0.09372|0.06289|0.09083|0.06279|0.07519|0.07601|0.08302|||||||||||||||||-0.13554|-0.0667|-0.09397|-0.08986|-0.10215|-0.08354|-0.09695|-0.07704|||||||||120|83|40|56|50|69|102|85|||||||||||||||||||||||||
2026-03-12 18:55:27|AC.D.1919HK.CASH.IP|4342|2026-03-10 01:30:00|2026-03-10 07:59:50|1520|14466|9.65253|2026-03-11|32.79887|1|0.458415|1|-0.507614|5|2026-03-11||32.79887|38.72961|34.38755||44.26829|47.26891|35.44905||||||||||||||||||45087|30947|26948||32592|37729|70636||||||||||||||||||0.1713|0.07115|0.10057||0.10439|0.10579|0.12688||||||||||||||||||-0.09518|-0.07677|-0.06797||-0.10311|-0.06969|-0.09747|||||||||||||||||52|75|67|95|72|65|||||||||||||||||||||||||
2026-03-12 18:55:28|EP.D.NOVOB.CASH.IP|7783|2026-03-10 08:00:00|2026-03-10 15:55:00|24955|722|9.36337|2026-03-11|7.31925|13|0.321867|8|-0.279832|8|2026-03-11|||||||||8.69592|20.66057|19.55489|17.18869|12.24646|7.31925|10.86292|12.71453|||||||||||||||||1187|988|649|660|785|595|551|632|||||||||||||||||0.05225|0.03167|0.02578|0.03909|0.03602|0.04686|0.04146|0.02812|||||||||||||||||-0.05026|-0.02567|-0.02566|-0.03382|-0.03326|-0.04275|-0.0321|-0.02779|||||||||254|189|128|169|221|261|314|268|||||||||||||||||||||||||
2026-03-12 18:55:28|EJ.D.SQNSW.CASH.IP|2142|2026-03-10 08:06:20|2026-03-10 16:19:30|40000|13.6|22.38947|2026-03-11|9.23597|16|0.149477|9|-0.247893|15|2026-03-11|||||||||37.35716|26.48224|44.55523|58.15117|55.64042|44.95903|37.90961|26.77817|9.23597||||||||||||||||8|16|10|9|19|15|12|18|48||||||||||||||||0.04937|0.06645|0.05977|0.04983|0.04983|0.04955|0.04935|0.06217|0.06229||||||||||||||||-0.09881|-0.07968|-0.07479|-0.09963|-0.04978|-0.06604|-0.09896|-0.09926|-0.05809||||||||35|38|45|31|27|29|45|45|22|||||||||||||||||||||||||
2026-03-12 18:55:29|UB.D.IBKR.CASH.IP|7037|2026-03-10 04:59:50|2026-03-10 23:57:40||986.8|14.42788|2026-03-11|0.55784|0|0.511696|1|-1.754386|20|2026-03-11|0.55784|33.66909|0.71262|100|100|100|100|50.52797|50.36765|50.36024|69.00349|55.06568|50.22931|15.31133|11.48125|13.14742|22.63085|22.08896|24.87353|15.24905|67.31151||80.38806|80.21288|0|0|0|0|0|0|0|0|11|113|27|132|276|924|774|782|559|499|403|1618|167912||0|91||0.26315||0.01453|||0.29155|0.0584|||0.20585|0.17044||0.07193|0.04719|0.04248|0.0351|0.03498|0.03563|0.02442||||0.01487||||||-0.21818||-0.0147||-0.05878|-0.04409|-0.14604|-0.05868|-0.09282|-0.05718|-0.04484|-0.03372|-0.03663|-0.03165|-0.03079|-1.75439||||1|3|1|3|2|1|3|4|2|2|16|31|10|132|247|314|266|268|254|250|3|5|10||||||0|||||||||||||||||||
2026-03-12 18:55:30|KA.D.IGG.CASH.IP|2335|2026-03-10 08:00:10|2026-03-10 16:29:50|1331|655.8|9.88348|2026-03-11|17.32706|15|0.224719|8|-0.227273|9|2026-03-11|||||||||46.25612|25.83121|19.18119|36.92536|35.80567|30.51984|55.21912|17.32706|29.49626||||||||||||||||244|550|375|554|400|677|372|454|445||||||||||||||||0.10517|0.07582|0.15232|0.07536|0.07527|||0.07522|||||||||||||||||-0.11275|-0.12622|-0.10063|||-0.11264|-0.0753|-0.07519|-0.07564||||||||39|35|21|19|14|23|29|29|17|||||||||||||||||||||||||
2026-03-12 18:55:31|KA.D.WISELN.CASH.IP|2690|2026-03-10 08:00:20|2026-03-10 16:29:50|896|533.3|15.39783|2026-03-11|25.08946|11|0.224593|8|-0.279642|8|2026-03-11|||||||||32.05822|50.09095|28.6631|25.08946|27.36638|32.25362|41.00548|48.26088|39.46637||||||||||||||||227|478|323|1238|168|167|201|1780|344||||||||||||||||0.08425|0.06998|0.11154|0.07796|0.12995|0.16602|0.07754|0.05541|0.05553||||||||||||||||-0.09114|-0.05598||-0.05568|-0.05562|-0.05538|-0.08067|-0.05931|-0.08343||||||||69|40|14|28|22|56|88|83|33|||||||||||||||||||||||||
2026-03-12 18:55:31|UB.D.INTU.CASH.IP|7989|2026-03-10 04:12:40|2026-03-10 23:59:50|45306|961.4|13.57807|2026-03-11|11.59046|14|0.476201|13|-0.970962|20|2026-03-11|88.9519|100|75.03134|100|71.46002|83.35171|94.46124|85.75339|34.05032|100|92.66197|50.51934|100|13.25803|11.59046|14.56098|22.88338|15.71037|15.35168|17.85555|88.08643|50.21685|53.58742|60.30614|11|0|0|0|0|15|0|7|7|0|1|119|93|1725|1091|1182|532|718|571|1290|15700|93|116|180|0.0606|0.18594|||0.14311|||0.09492|||0.01111|||0.11369|0.04739|0.03906|0.03284|0.03512|0.03115|0.0244|||0.12265||-0.0022|-0.0022||-0.04986|-0.0022||-0.01251|-0.10728|||-0.02666||-0.06963|-0.10979|-0.06248|-0.04854|-0.03277|-0.03848|-0.03194|-0.02863|-0.6979|||-0.04817|18|8|4|6|7|6|18|7|3|2|27|4|5|146|288|249|193|205|203|236|25|2|15|5|||||||||||||||||||||||||
2026-03-12 18:55:32|UA.D.CRWDUS.CASH.IP|9944|2026-03-10 04:03:00|2026-03-10 23:59:10||574.4|16.72509|2026-03-11|12.42882|13|0.466908|13|-0.725295|13|2026-03-11|84.26583|90.02631|100|77.34195|100|83.37356|70.07288|76.53478|85.81043|84.71611|95.26734|83.76924|73.78771|12.42882|13.44583|22.57349|19.16401|20.91754|22.79107|18.20728|51.78687|100|91.32693|80.06675|0|0|0|23|0|5|0|10|19|104|26|68|214|1996|1080|712|467|432|489|1030|16145|14|37|58|0.12075|0.02212|0.08922|0.18737||0.06551|0.02056|0.01142||0.06491||0.15922|0.01313|0.0658|0.05027|0.03887|0.03596|0.03197|0.03013|0.02468|0.04254|||0.34781|-0.00229|-0.00229|-0.02102|-0.05316|-0.17626|-0.04838|-0.07991|-0.10723|-0.06065|-0.33148|-0.14652|-0.13804|-0.11722|-0.11561|-0.06488|-0.04772|-0.03849|-0.04887|-0.03311|-0.03153|-0.19535|-0.00227||-0.09057|19|10|19|22|10|18|10|17|14|13|21|43|57|204|293|276|215|221|229|248|31|7|23|20|||||||||||||||||||||||||
2026-03-12 18:55:33|SB.D.CRM.CASH.IP|10624|2026-03-10 04:13:40|2026-03-10 23:59:40|19846|2274|11.89826|2026-03-11|4.48879|19|0.559939|13|-1.221209|20|2026-03-11|86.25967|84.86689|75.02233|80.02755|56.54168|59.11967|91.69694|100|96.02404|84.25822|72.67341|67.98042|62.62142|18.22571|8.70598|7.54151|10.244|12.51331|5.01769|4.48879|61.27379|80.04922|72.05193|44.52573|0|7|26|10|20|5|0|19|10|142|28|115|4691|4384|2209|2588|1664|1913|1605|3449|1232|426|360|1150|0.03414|0.00681|0.00511|0.04255|||0.07673|0.01179|0.09892|0.04441|0.08105|0.1576|0.1032|0.06686|0.04895|0.0342|0.02786|0.02647|0.02608|0.0242|0.259|0.35327|0.18155|0.01546|-0.02217|-0.07138|-0.02212|-0.06628|-0.04332|-0.03673||-0.05462|-0.07995|-0.1552|-0.07502|-0.08725|-0.07318|-0.08135|-0.05571|-0.04229|-0.0318|-0.03771|-0.02617|-0.0258|-0.29378|-0.28168|-0.02563|-0.0206|29|33|8|10|23|22|12|27|100|19|80|28|24|221|302|295|275|265|262|315|18|65|25|9|||||||||||||||||||||||||
2026-03-12 18:55:34|UC.D.PCLN.CASH.IP|4466|2026-03-10 04:38:00|2026-03-10 23:58:40|427600|101.4|32.00225|2026-03-11|0.92356|10|0.491728|13|-1.028819|20|2026-03-11|90.54389||100|100|||100|100|2.11866||0.92356|100|100|46.86695|56.47834|50.54976|49.3495|60.2648|64.36393|59.39535|60.30965|100|80.0996|100|0||0|0|||0|0|10||0|0|0|132|78|99|110|53|41|124|7922|0|3|0|0.29804||||||0.18286|||||||0.08727|0.05086|0.04603|0.03607|0.02565|0.02339|0.02311|||0.23345||||||||||-0.49316|||||-0.12396|-0.07|-0.05835|-0.05569|-0.04849|-0.05232|-0.04337|-0.63028||||21|2|1|3|1|2|1|2|2|122|234|208|211|176|185|219|5|1|5|3|||||||||||||||||||||||||
2026-03-12 18:55:35|UA.D.COINUS.CASH.IP|15384|2026-03-10 04:00:00|2026-03-10 23:59:50|19590|1448.1|17.62845|2026-03-11|1.50437|14|0.473668|14|-0.572471|13|2026-03-11|56.0577|52.59334|64.12074|76.44984|78.11815|72.50476|71.91794|69.73697|41.30387|39.73885|52.35174|33.23223|31.94066|16.14833|1.50437|3.81191|4.70519|5.70696|5.83841|4.65951|66.71995|59.3118|55.92917|48.29126|21|10|39|16|9|30|28|26|42|63|82|145|756|4662|3769|3131|2339|2679|2357|3035|10861|1992|387|204|0.01447|0.00877|0.02431|0.03058|0.03278|0.03999|0.05207|0.02211|0.02782|0.02851|0.03275|0.05109|0.04354|0.08719|0.07542|0.04717|0.05376|0.05282|0.04875|0.03104|0.05339||0.30295|0.07931|-0.11067|-0.04761|-0.0483|-0.06936|-0.11185|-0.05033|-0.07587|-0.04901|-0.04064|-0.04486|-0.0664|-0.0503|-0.06873|-0.09649|-0.08245|-0.05552|-0.0539|-0.05302|-0.04461|-0.03382|-0.0521|-0.0471|-0.05791|-0.05966|109|99|64|89|73|69|64|89|187|202|201|139|129|287|358|350|326|321|313|326|54|27|43|81|||||||||||||||||||||||||
2026-03-12 18:55:37|SG.D.TSM.CASH.IP|16885|2026-03-10 04:00:30|2026-03-10 23:59:40|35031|1684|15.8684|2026-03-11|0.04224|14|0.2601|14|-0.384844|13|2026-03-11|50.46415|53.25036|38.6772|30.16651|39.41141|37.14116|47.62453|29.57583|43.58538|57.49163|76.75784|64.26938|61.69512|14.18511|0.04224|2.58287|3.03863|4.25345|8.01826|2.50151|59.70241|65.43422|52.52954|50.51634|26|20|76|70|23|43|45|68|445|265|285|409|797|5365|4723|2720|1936|2245|1435|4181|939|188|241|291|0.07519|0.03019|0.02652|0.02851|0.02815|0.02468|0.03396|0.04302|0.07681|0.05066|0.02992|0.02413|0.04793|0.05322|0.0382|0.02734|0.02116|0.02222|0.01521|0.01971|0.02402|0.12721|0.04161|0.02979|-0.07179|-0.04186|-0.06126|-0.03609|-0.03355|-0.0339|-0.06756|-0.06745|-0.06898|-0.04888|-0.04929|-0.05323|-0.03297|-0.05994|-0.04099|-0.03171|-0.02259|-0.02308|-0.01682|-0.0178|-0.05578|-0.05203|-0.0442|-0.0405|125|156|145|229|160|124|103|139|115|108|116|109|159|262|360|354|333|332|313|323|57|26|61|111|||||||||||||||||||||||||
2026-03-12 18:55:38|UA.D.ASML.CASH.IP|14912|2026-03-10 04:00:10|2026-03-10 23:59:40|135140|194.7|11.49898|2026-03-11|0.05094|15|0.593012|8|-0.897708|7|2026-03-11|75.11827|78.1792|96.43277|77.83554|89.21163|58.91348|77.83156|51.53921|0.09235|0.07591|1.46005|0.34712|1.7508|1.48915|0.34025|0.05094|7.70169|27.3564|24.54552|20.49872|63.98209|83.49114|61.71465|82.45382|0|0|0|0|0|0|1|3|14|15|22|16|51|332|570|264|208|219|307|516|8359|76|107|49|0.05852|0.05032|0.05542|0.04564|0.06219|0.03231|0.04429|0.02962|0.04246|0.02558|0.02534|0.02318|0.02887|0.04381|0.04834|0.02954|0.03175|0.02608|0.03012|0.03152|0.07582||0.10936|0.19588|-0.06767|-0.03607|-0.01311|-0.08873|-0.02467|-0.07322|-0.0623|-0.11612|-0.03327|-0.02884|-0.02114|-0.02499|-0.03043|-0.04297|-0.0454|-0.03255|-0.02718|-0.0366|-0.03945|-0.03203|-0.54222|-0.26038|-0.12767|-0.3343|96|105|28|18|37|34|54|37|356|359|357|357|357|355|360|353|275|165|143|137|11|6|26|17|||||||||||||||||||||||||
2026-03-12 18:55:38|UC.D.MRVL.CASH.IP|9029|2026-03-10 04:00:00|2026-03-10 23:59:50|8878|3755.1|11.50671|2026-03-11|0.02422|15|0.366379|10|-0.596379|0|2026-03-11|68.07569|68.14641|67.78024|65.42496|76.93936|75.58455|82.88209|48.50761|82.44177|70.53886|68.17942|72.04744|68.81428|11.95486|0.02779|0.02422|0.02592|1.14763|0.30602|0.59532|71.90372|84.86729|51.17598|67.30545|6|6|13|79|0|19|0|78|115|179|48|187|561|5673|5342|6670|4578|3405|2922|7003|50421|221|837|366|0.1994|0.04786|0.0318|0.08474|0.05716|0.03534|0.02771|0.09651|0.01072|0.01075|0.17379|0.07087|0.05583|0.07475|0.05013|0.04933|0.04316|0.03664|0.03454|0.03271|0.02212||0.03344|0.01399|-0.18521|-0.09177|-0.10597|-0.06047|-0.03703|-0.05596|-0.02767|-0.06561|-0.05619|-0.09122|-0.04596|-0.13144|-0.13403|-0.08146|-0.05671|-0.04817|-0.04422|-0.03919|-0.03193|-0.0301|-0.06644|-0.08024|-0.08646|-0.07754|50|47|31|26|26|45|35|29|34|27|50|57|83|219|360|360|360|359|358|351|32|33|49|64|||||||||||||||||||||||||
2026-03-12 18:55:39|SA.D.BRKB.CASH.IP|9590|2026-03-10 04:00:30|2026-03-10 23:59:20||644.4|13.44158|2026-03-11|0.36423|10|0.358744|21|-0.545307|20|2026-03-11|81.50343|72.2621|70.60094|87.51639|66.69066|50.05635|66.73768|71.47738|77.86579|60.0981|0.36423|76.97425|67.92655|9.94915|9.3278|10.75294|17.32495|10.85658|8.11626|8.47944|60.9812|84.63819|76.52681|78.32256|0|8|6|0|0|0|0|33|51|38|20|125|135|1767|1321|1360|769|632|728|1652|2670|107|34|34|0.16121|0.04644||0.00706|0.02219|||0.01416|0.02968|0.07704||0.03495|0.02869|0.03239|0.02|0.02006|0.01386|0.01199|0.01014|0.01067|0.1209|0.25147|0.09005|0.15836||-0.00807|-0.03328|-0.06853|-0.02219|-0.05723|-0.07682|-0.13925|-0.03069|-0.02635||-0.04304|-0.06435|-0.03577|-0.02494|-0.02158|-0.01302|-0.01704|-0.01564|-0.01076|-0.31206|-0.0142|-0.02032|-0.04424|16|18|17|8|9|8|9|14|27|5|1|26|28|162|237|196|185|157|173|260|23|13|17|23|||||||||||||||||||||||||
2026-03-12 18:55:40|UB.D.FSLR.CASH.IP|5184|2026-03-10 04:29:20|2026-03-10 23:59:40|19774|471.9|20.18436|2026-03-11|0.87693|9|0.421555|13|-1.079137|20|2026-03-11||80.18466|66.71687|50.19654|100|100|60.14851|87.54349|2.44596|0.87693||50.75501|100|42.93161|42.69532|35.84085|37.99801|38.74408|41.90164|38.14494|34.10029|100||100||0|0|13|0|0|0|0|0|0||0|24|638|421|604|398|522|240|585|41697|25||33|||||||0.353|||||||0.10104|0.05441|0.03014|0.05638|0.04785|0.04033|0.02982||||||||-0.40181|-0.45181|-0.35176|-0.12047|-0.10312||||||-0.11379|-0.06958|-0.05578|-0.03198|-0.04883|-0.04675|-0.02814|-1.07914|-0.34578||-0.8024|5|3|8|3|1|10|8|1|2|2|4|96|214|196|161|145|134|176|3|4|6||||||0|||||||||||||||||||
2026-03-12 18:55:41|ED.D.ENRGY.CASH.IP|8274|2026-03-10 08:02:50|2026-03-10 16:29:50|15605|167.2|11.21961|2026-03-11|7.86166|8|0.581208|14|-0.416133|14|2026-03-11|||||||||7.86166|17.98544|25.15538|18.7974|19.23076|19.97524|9.98302|13.18289|12.54529||||||||||||||||203|120|123|119|121|103|203|186|377||||||||||||||||0.0604|0.046|0.0408|0.04384|0.04235|0.04295|0.06153|0.04139|0.04222||||||||||||||||-0.05182|-0.04081|-0.03705|-0.04211|-0.03907|-0.03808|-0.05724|-0.04589|-0.04397||||||||333|262|215|240|245|271|312|274|152|||||||||||||||||||||||||
2026-03-12 18:55:42|ED.D.RHM.CASH.IP|8150|2026-03-10 08:00:10|2026-03-10 16:29:50|163650|132|7.95934|2026-03-11|1.22246|8|0.575632|8|-0.628536|8|2026-03-11|||||||||1.22246|6.15336|8.94196|6.26471|3.03714|4.92923|5.13566|5.55303|3.10966||||||||||||||||336|243|206|257|316|196|270|198|172||||||||||||||||0.09416|0.05722|0.07055|0.05894|0.06474|0.07033|0.06654|0.0639|0.051||||||||||||||||-0.11249|-0.06058|-0.06257|-0.08311|-0.07722|-0.06586|-0.07697|-0.06133|-0.06596||||||||346|344|326|338|335|328|335|345|163|||||||||||||||||||||||||
2026-03-12 18:55:42|SA.D.ABBVWUS.CASH.IP|6461|2026-03-10 05:26:30|2026-03-10 23:45:30|22645|1290.5|10.83232|2026-03-11|5.15935|8|0.473368|13|-0.440529|11|2026-03-11|100|100|100|100|100||||5.15935|||50.45575||20.63539|16.24298|17.79915|14.50753|25.66478|12.98073|10.46264|92.90054|100|80.0885|100|0|0|0|0|0||||0|||210||1567|1909|1412|1746|1336|1015|2163|2288|40|8|43|||0.16328|||||||||||0.06305|0.03684|0.02956|0.02813|0.02|0.01429|0.01607||||0.10607||||||||||||-0.44053||-0.07163|-0.03494|-0.02872|-0.02388|-0.02621|-0.01467|-0.01708|-0.11343|-0.13198|-0.11047|-0.00884|1|4|6|4|3|1|4|83|198|186|173|164|170|211|14|1|5|3||||||||||||||||||||||0|||
2026-03-12 18:55:43|SA.D.AMTUS.CASH.IP|4947|2026-03-10 05:52:20|2026-03-10 22:09:00|18600|535.6|17.4347|2026-03-11|1.05107|3|1.673616|8|-0.837301|20|2026-03-11||||1.05107|||||6.74157|||||38.49448|26.92676|21.86722|28.84051|34.01802|33.22847|17.51825|2.51104|1.72508|1.0698|50.47944||||0|||||0|||||718|512|621|407|312|278|619|318|56|5|1|||||||||1.67362|||||0.06502|0.03039|0.02573|0.02261|0.0184|0.01683|0.01755||||||||||||||||||-0.09419|-0.0425|-0.02727|-0.02681|-0.03089|-0.01918|-0.01939|-0.8373||||2|1|60|149|133|132|159|226|286|1|1|2|2|||||||||0||||||||||||0||||
2026-03-12 18:55:44|SB.D.DLRUS.CASH.IP|4670|2026-03-10 07:59:50|2026-03-10 23:16:30|17927|582.6|15.23846|2026-03-11|0.92179|20|0.209252|23|-0.836519|20|2026-03-11|100||78.21089|||20.28077||66.96693|4.30769|||||27.20252|15.68475|15.59231|23.74985|9.96404|11.30971|15.01582|0.92179|||75.24261|0||0|||0||0|0|||||954|769|952|1204|1182|1830|2706|7984|||50||||||||||||||0.06739|0.05357|0.02493|0.03768|0.03292|0.03119|0.01997||||0.20925|||-0.38736|||-0.31829||-0.22792||||||-0.07811|-0.05327|-0.03232|-0.03222|-0.03945|-0.03731|-0.02868|-0.83652||||1|9|5|6|1|37|122|116|114|91|89|207|1|4|||||||||||||||||||||0||||
2026-03-12 18:55:45|SG.D.SPG.CASH.IP|4161|2026-03-10 08:00:00|2026-03-10 23:56:20|19186|410.6|21.14801|2026-03-11|1.50427|20|0.718919|0|-0.317612|22|2026-03-11|6.41658||||||||100|||||50.68199|35.8968|27.06283|34.80473|36.64067|30.82161|22.01447|1.50427|30.8621|1.66746||0||||||||0|||||354|492|251|207|362|437|828|3336|6|18||0.71892|||||||||||||0.0362|0.0204|0.01515|0.03013|0.02628|0.01715|0.0199||0.03239||||||||||||||||-0.0403|-0.02924|-0.03961|-0.03073|-0.03918|-0.02487|-0.01755|-0.20065||-0.31761||3|1|93|190|126|118|123|130|182|2|10|1|||||||||||||||||||||||0||
2026-03-12 18:55:45|ED.D.ANNGY.CASH.IP|4996|2026-03-10 08:02:20|2026-03-10 16:29:50|2564|580.4|25.87544|2026-03-11|12.44581|16|0.240385|14|-0.236128|8|2026-03-11|||||||||19.3471|29.84939|38.49883|25.54228|34.63322|34.98472|31.47191|44.08798|12.44581||||||||||||||||529|228|484|354|549|539|527|643|2250||||||||||||||||0.04944|0.04231|0.04596|0.04601|0.05004|0.05458|0.05885|0.04015|0.06017||||||||||||||||-0.06117|-0.04201|-0.04846|-0.04805|-0.04589|-0.04279|-0.05087|-0.04525|-0.06092||||||||166|151|117|153|159|166|210|143|121|||||||||||||||||||||||||
2026-03-12 18:55:46|UA.D.AVGO.CASH.IP|15700|2026-03-10 04:01:00|2026-03-10 23:59:50|34350|3230.8|14.94847|2026-03-11|0.3347|14|0.256321|14|-0.381546|13|2026-03-11|56.94359|57.67127|63.87718|75.88019|73.02717|55.17423|62.11553|57.38587|75.8654|61.94618|77.54158|47.71354|46.63852|11.42642|0.3347|1.18634|1.49388|2.52644|3.72536|1.4819|65.35601|72.75167|59.80189|53.46907|31|24|5|16|17|23|5|31|117|157|88|151|453|6075|7061|3670|3787|4252|4224|6092|89478|260|224|280|0.05953|0.03014|0.00985|0.02823|0.01794|0.02449|0.01084|0.01985|0.02992|0.04015|0.05049|0.05357|0.05254|0.05733|0.0459|0.03107|0.02369|0.02461|0.02308|0.02199|0.0352|0.01467|0.04277|0.03108|-0.05828|-0.03136|-0.05391|-0.04389|-0.02832|-0.05105|-0.04943|-0.06969|-0.05365|-0.06955|-0.05098|-0.05393|-0.04154|-0.06677|-0.04768|-0.03682|-0.02747|-0.02817|-0.02104|-0.02028|-0.07503|-0.03283|-0.02383|-0.05227|116|85|83|58|63|78|87|82|62|76|80|63|101|247|360|351|343|322|325|343|49|22|72|88|||||||||||||||||||||||||
2026-03-12 18:55:47|UA.D.APPUS.CASH.IP|12049|2026-03-10 04:04:40|2026-03-10 23:59:50|47763|1099.2|19.12844|2026-03-11|14.17228|15|0.422278|13|-1.367816|13|2026-03-11|79.80852|74.02073|81.66648|81.60041|92.87424|66.70997|71.46242|81.62969|75.25919|61.35764|94.18362|81.92982|71.11609|20.6694|16.81793|14.17228|19.75401|23.09101|17.68279|17.13853|75.72898|66.73018|62.48839|55.96587|1|26|14|21|7|13|0|10|39|105|26|49|180|1857|1702|1871|2061|1832|2254|1860|12311|88|209|110|0.01693|0.00777|0.02282|0.02206|0.04786|0.02084|0.03759|0.00627|0.00209|0.14074|0.27521|0.09982|0.02144|0.10492|0.0533|0.04617|0.05006|0.03424|0.02993|0.02444|0.1741||0.02432|0.07018|-0.04565|-0.03628|-0.06364|-0.08149|-0.10846|-0.09753|-0.07302|-0.09711|-0.40569|-0.02316|-0.46563|-0.10657|-0.10293|-0.16062|-0.09793|-0.07858|-0.0705|-0.06648|-0.056|-0.04165|-0.0753|-0.06742|-0.04869|-0.0477|94|50|49|38|28|30|35|38|12|18|17|66|69|220|330|306|285|274|290|293|37|27|77|77|||||||||||||||||||||||||
2026-03-12 18:55:49|UC.D.MU.CASH.IP|19675|2026-03-10 04:00:00|2026-03-10 23:59:50|40761|3359.6|15.89174|2026-03-11|0.04818|15|0.740998|8|-0.509866|13|2026-03-11|24.32296|38.95832|55.26519|50.01437|47.42474|34.23767|48.37333|52.98458|50.80198|44.55336|52.55243|45.30866|28.05517|6.07674|0.05248|0.04818|0.31936|0.60354|1.43368|0.31109|37.43337|79.17969|35.43799|38.52362|78|32|28|25|29|100|40|64|603|514|370|685|1002|11639|12741|9138|4873|5334|3760|6032|20537|852|731|686|0.04286|0.02554|0.02013|0.009|0.021|0.02982|0.03125|0.02435|0.08546|0.04232|0.0644|0.04435|0.04038|0.07699|0.05964|0.03558|0.03072|0.03376|0.02206|0.0228|0.02509|0.01549|0.02562|0.02215|-0.04113|-0.04096|-0.02581|-0.02255|-0.02596|-0.03717|-0.03881|-0.04398|-0.05407|-0.05273|-0.05861|-0.05206|-0.04538|-0.08369|-0.05795|-0.04167|-0.03043|-0.03207|-0.02122|-0.02623|-0.03427|-0.0092|-0.02708|-0.02724|272|167|143|112|135|196|240|170|142|144|183|157|204|317|360|358|359|356|358|360|107|48|147|195|||||||||||||||||||||||||
2026-03-12 18:55:50|SE.D.NOWUS.CASH.IP|11115|2026-03-10 04:02:00|2026-03-10 23:59:50|11328|3292.9|10.30846|2026-03-11|1.20168|14|0.574319|8|-0.626394|10|2026-03-11|82.23915|80.02075|95.24618|83.3862|61.16209|77.82578|66.70477|70.86719|41.30468|62.69059|71.32486|70.28466|65.34642|9.47641|1.20168|2.03903|2.60062|3.63501|2.719|2.02213|61.22059|63.77428|62.98092|56.87047|39|67|46|0|0|32|10|0|245|122|113|112|591|7357|5537|4537|3089|2653|2498|6140|2512|226|284|290|0.09385|0.08492|||0.00849|0.06391|0.00853|0.05417|0.14834|0.07292|0.11654|0.13858|0.05877|0.07411|0.04963|0.03735|0.03009|0.02836|0.02589|0.0266|0.01735|0.24836|0.05419|0.06657|-0.05111|-0.04241|-0.05326|-0.20374|-0.06303|-0.13379|-0.08519|-0.094|-0.12858|-0.13516|-0.16187|-0.14779|-0.11693|-0.09524|-0.05497|-0.04321|-0.03319|-0.03226|-0.02752|-0.02292|-0.17134|-0.17398|-0.16915|-0.05254|28|25|21|18|18|27|15|24|49|24|52|57|69|214|350|351|351|334|335|350|36|33|35|37|||||||||||||||||||||||||
2026-03-12 18:55:51|UC.D.MELI.CASH.IP|8050|2026-03-10 04:12:40|2026-03-10 23:59:30|164744|166.9|23.46006|2026-03-11|25.67942|17|0.797455|20|-0.49297|13|2026-03-11|33.70293|60.19654|100|100||100|100|100|93.11358|98.75439|91.20088|77.86691|100|47.90993|33.25099|32.84141|30.84908|25.67942|40.06359|31.67988|92.34266|96.01177|100|100|2|0|0|0||5|0|0|1|1|1|29|22|263|203|123|168|205|301|403|250|0|2|1|0.00057||0.09518||||||0.01557|0.03385|0.08171||0.10078|0.0995|0.04476|0.04658|0.04292|0.03209|0.02576|0.03043|0.79746|0.00375|||||-0.22823|-0.28329||-0.34072||-0.00057|-0.03209|-0.0384|-0.06637|-0.0576|-0.17251|-0.10359|-0.05867|-0.0429|-0.04763|-0.05774|-0.04859|-0.03586||||-0.14748|6|5|7|5|3|1|3|101|80|113|9|22|134|172|113|65|86|80|136|13|25|3|10|||||||||||||||||||||||||
2026-03-12 18:55:51|SG.D.SPOTUS.CASH.IP|7698|2026-03-10 04:00:30|2026-03-10 23:59:00|50803|457.4|21.32362|2026-03-11|0.12954|6|0.86285|13|-0.622289|13|2026-03-11|83.90828|100|100|66.79893|100|25.16162|0.12954|96.01046|72.32864||94.53595|64.45293|85.07818|45.74471|24.88661|27.45268|39.74882|40.43166|38.05043|27.90671|66.94751||80.1541|66.80483|0|0|0|0|0|0|0|0|3||2|17|143|695|920|561|567|485|603|1496|1083||72|70|0.25709|0.33856|||0.00188||0.03754|0.02801|0.10815||0.16199|0.0453|0.08212|0.09277|0.0395|0.0315|0.0309|0.02847|0.02249|0.02165|0.2199||||||-0.00189|||-0.00188|||-0.37306||-0.04518|-0.27377|-0.35914|-0.16193|-0.06531|-0.05029|-0.03764|-0.04584|-0.03398|-0.02905|-0.12254||-0.47027|-0.06583|6|7|5|3|3|4|4|50|32|108|14|20|123|234|252|194|213|200|244|9|5|12|||||||||||||||||||||||||
2026-03-12 18:55:53|SH.D.VSTUS.CASH.IP|7589|2026-03-10 04:11:30|2026-03-10 23:50:10|15991|904.1|15.09029|2026-03-11|1.32959|9|14.583333|8|-0.710424|20|2026-03-11|75.23254|90.99254|80.03132|90.92388|80.05073|75.08231|45.48039|75.0677|1.90711|1.32959||1.36685|60.47132|13.2186|14.52187|17.33889|22.09282|15.95538|17.0922|11.1668|78.40297|87.53861|66.94945|75.10138|0|20|0|0|0|59|13|16|649|222||115|11|1843|1664|1543|728|2195|1932|2469|20572|15|422|169|||0.0512||||0.03328|0.01413|14.58333|||||0.08223|0.06571|0.04351|0.04123|0.04514|0.04538|0.04227|0.7406|||0.15898||-0.00603||-0.06322|-0.23197|-0.01409|-0.00605|-0.07629||-0.51223||-0.29204|-0.09186|-0.12615|-0.06145|-0.06076|-0.05132|-0.06913|-0.05282|-0.03505|-0.31137|-0.05983|-0.20908|-0.05093|4|11|5|11|5|8|22|28|2|3|2|5|154|285|238|200|221|247|297|23|8|9|12|||||||||||||||||||||||||
2026-03-12 18:55:53|SE.D.NRG.CASH.IP|5397|2026-03-10 05:54:10|2026-03-10 20:00:00|15300|701.5|20.69868|2026-03-11|1.55039|8|0.313229|14|-2.470968|13|2026-03-11|||||||2.01728||1.55039|||||29.01842|30.01455|28.94133|50.06369|45.86858|46.50495|24.43132|2.89689||34.24355||||||||0||0|||||2275|914|921|679|1037|941|2212|14441||19|||||||||||||||0.05433|0.05636|0.03364|0.02944|0.02771|0.03459|0.03575||||||||||||||||||-0.19712|-0.08762|-0.07108|-0.03341|-0.05192|-0.03882|-0.03342|-0.41022||-1.52683||2|1|80|201|208|204|214|211|238|1|6|||||||||||||||||||||0||||
2026-03-12 18:55:55|EF.D.ENEL.CASH.IP|8915|2026-03-10 08:00:00|2026-03-10 16:29:50|958.6|1739.3|6.4559|2026-03-11|1.18348|8|0.137508|14|-0.25181|8|2026-03-11|||||||||1.18348|3.7879|19.67369|8.73097|4.36844|7.00492|5.03762|3.93995|5.86256||||||||||||||||1884|1458|1238|1139|1001|1154|2188|1703|2697||||||||||||||||0.02712|0.0213|0.02099|0.02344|0.01884|0.01915|0.02816|0.01892|0.02522||||||||||||||||-0.03055|-0.02117|-0.01729|-0.01928|-0.02093|-0.0201|-0.02443|-0.01781|-0.02358||||||||346|292|290|287|299|315|339|306|154|||||||||||||||||||||||||
2026-03-12 18:55:55|EC.D.GSZFP.CASH.IP|6264|2026-03-10 08:00:20|2026-03-10 16:29:50|2713|291.2|15.33317|2026-03-11|16.98959|14|0.112275|8|-0.334448|8|2026-03-11|||||||||19.76549|28.49883|20.91324|19.86246|36.31371|33.64481|16.98959|23.26455|20.40417||||||||||||||||357|299|256|275|206|225|306|338|293||||||||||||||||0.04714|0.04135|0.04373|0.04036|0.0422|0.03966|0.04082|0.03712|0.03726||||||||||||||||-0.05277|-0.03948|-0.04005|-0.03968|-0.03905|-0.0456|-0.05174|-0.0371|-0.04258||||||||213|137|91|116|113|119|177|99|54|||||||||||||||||||||||||
2026-03-12 18:55:56|EC.D.AI.CASH.IP|8769|2026-03-10 08:00:10|2026-03-10 16:29:50|16700|34|4.1673|2026-03-11|0.68309|16|0.144718|11|-0.132164|14|2026-03-11|||||||||1.21907|2.19102|11.29287|5.19371|2.78915|2.85615|4.03156|10.78008|0.68309||||||||||||||||56|49|25|30|42|24|34|29|47||||||||||||||||0.02519|0.01863|0.01904|0.01993|0.01706|0.01921|0.02701|0.01748|0.01642||||||||||||||||-0.02352|-0.02055|-0.01712|-0.01792|-0.01731|-0.01635|-0.02045|-0.01583|-0.01649||||||||335|323|275|290|289|282|324|288|150|||||||||||||||||||||||||
2026-03-12 18:55:57|SG.D.SHW.CASH.IP|5629|2026-03-10 08:00:00|2026-03-10 22:01:40|32858|397.9|18.06177|2026-03-11|1.40625|20|0.3125|23|-2.903784|11|2026-03-11|100||2.45688|||||||||80.85313||27.00728|22.58006|23.2175|38.14235|27.06262|33.37322|20.48982|1.40625|||50.26324|0||0|||||||||33||616|354|762|372|433|388|842|3495|||0||||||||||||||0.03112|0.03658|0.03089|0.02489|0.02671|0.01754|0.01427||||0.3125||||||||||||-2.74211||-0.05536|-0.03641|-0.03571|-0.02277|-0.02587|-0.02233|-0.01514|-0.86127||||2|1|5|93|200|203|189|174|195|259|1|2|||||||||||||||||||||0||||
2026-03-12 18:55:58|KA.D.BLT.CASH.IP|5889|2026-03-10 08:00:00|2026-03-10 16:29:50|2751|199.4|19.00868|2026-03-11|9.4191|13|0.147384|13|-0.291333|8|2026-03-11|||||||||22.47762|33.39859|46.20275|40.25819|35.05906|9.4191|9.72809|13.09969|14.1798||||||||||||||||162|151|159|100|150|241|108|180|170||||||||||||||||0.06516|0.04328|0.05479|0.06901|0.04404|0.05561|0.04968|0.0423|0.05041||||||||||||||||-0.07292|-0.04881|-0.04107|-0.03653|-0.0419|-0.0599|-0.0439|-0.04046|-0.03694||||||||152|78|65|97|100|182|259|161|85|||||||||||||||||||||||||
2026-03-12 18:55:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 18:55:59|SB.D.ECL.CASH.IP|5151|2026-03-10 08:00:00|2026-03-10 20:00:00|27900|518.5|15.70943|2026-03-11|2.04924|20|0.221392|14|-0.330317|13|2026-03-11||||||||||||||29.07995|26.60613|27.88434|30.04833|30.33272|20.61797|20.57872|2.04924||3.35236|||||||||||||||789|1330|696|566|520|506|935|745||176|||||||||||||||0.04221|0.03865|0.02399|0.01445|0.03108|0.017|0.01223||||||||||||||||||-0.10924|-0.0397|-0.03358|-0.02587|-0.03292|-0.02167|-0.01739|-0.28161||||83|181|133|150|142|141|219|1|1|||||||||||||||||||||0||||
2026-03-12 18:56:00|ED.D.ALVGY.CASH.IP|7083|2026-03-10 08:02:30|2026-03-10 16:29:50|35410|72.8|17.64172|2026-03-11|12.48617|8|0.199544|11|-0.171086|8|2026-03-11|||||||||12.48617|27.46519|38.56448|28.26172|35.95103|25.02687|23.5878|26.99122|20.95507||||||||||||||||107|87|66|101|90|60|88|82|111||||||||||||||||0.0371|0.03204|0.02985|0.03675|0.03183|0.03109|0.03376|0.02969|0.03068||||||||||||||||-0.03639|-0.03404|-0.0313|-0.02943|-0.02937|-0.02851|-0.03868|-0.03093|-0.02848||||||||233|226|192|170|167|140|208|178|86|||||||||||||||||||||||||
2026-03-12 18:56:01|EC.D.STLAFP.CASH.IP|8851|2026-03-10 08:00:00|2026-03-10 16:29:50|605.6|434.3|5.49768|2026-03-11|1.87262|8|0.446134|14|-0.334952|8|2026-03-11|||||||||1.87262|2.29746|15.71347|4.27925|3.94386|5.71296|3.79122|6.34787|6.87872||||||||||||||||545|461|301|310|254|404|364|483|575||||||||||||||||0.04665|0.02718|0.03212|0.0287|0.02685|0.04022|0.04273|0.02917|0.02436||||||||||||||||-0.04344|-0.02908|-0.02501|-0.03058|-0.02698|-0.03117|-0.04272|-0.03236|-0.02725||||||||331|267|300|284|257|301|349|318|161|||||||||||||||||||||||||
2026-03-12 18:56:01|EJ.D.GIVN.CASH.IP|4783|2026-03-10 08:01:20|2026-03-10 16:19:50|284500|5.7|23.61648|2026-03-11|13.37516|16|0.180897|14|-0.214286|8|2026-03-11|||||||||16.01251|39.22999|39.53599|42.74844|32.62875|41.96857|33.043|41.86883|13.37516||||||||||||||||9|6|9|4|6|6|6|8|17||||||||||||||||0.04717|0.04798|0.04595|0.05236|0.04115|0.04005|0.05594|0.04174|0.04163||||||||||||||||-0.05922|-0.0527|-0.04863|-0.03736|-0.03874|-0.03875|-0.04688|-0.03753|-0.04122||||||||157|148|119|96|89|124|200|98|60|||||||||||||||||||||||||
2026-03-12 18:56:02|EC.D.CS.CASH.IP|6794|2026-03-10 08:00:00|2026-03-10 16:29:50|3821|264.4|10.94209|2026-03-11|5.73956|16|0.211696|11|-0.10596|8|2026-03-11|||||||||15.75328|34.32626|29.73274|22.24759|30.02398|17.75748|17.62008|18.77564|5.73956||||||||||||||||488|337|281|377|280|284|477|401|590||||||||||||||||0.03461|0.03454|0.03169|0.03447|0.02645|0.03217|0.0396|0.03035|0.02641||||||||||||||||-0.03533|-0.02816|-0.02643|-0.03017|-0.02644|-0.02641|-0.03542|-0.02886|-0.02642||||||||229|172|138|153|150|141|216|176|70|||||||||||||||||||||||||
2026-03-12 18:56:03|EG.D.PRXNA.CASH.IP|8513|2026-03-10 08:12:10|2026-03-10 16:29:50|4647.5|169.9|6.61229|2026-03-11|0.3336|8|0.270973|14|-0.237402|14|2026-03-11|||||||||0.3336|15.19003|19.95664|14.85219|6.17829|8.40895|2.91931|4.50976|1.77355||||||||||||||||286|137|113|109|107|187|218|180|254||||||||||||||||0.03454|0.0205|0.01983|0.02383|0.01871|0.02214|0.03178|0.02326|0.02335||||||||||||||||-0.03353|-0.02249|-0.02502|-0.02352|-0.01791|-0.01872|-0.02892|-0.02787|-0.02233||||||||334|277|296|263|276|298|345|334|171|||||||||||||||||||||||||
2026-03-12 18:56:04|EC.D.SASY.CASH.IP|8490|2026-03-10 08:00:00|2026-03-10 16:29:50|7620|82.7|5.73996|2026-03-11|2.00278|8|0.105652|8|-0.118734|8|2026-03-11|||||||||2.00278|6.17618|20.8651|13.42708|8.38595|7.02985|8.85375|8.17896|6.26598||||||||||||||||111|70|59|66|65|72|84|92|168||||||||||||||||0.02728|0.02109|0.01775|0.0219|0.01748|0.01947|0.02428|0.02066|0.01767||||||||||||||||-0.02769|-0.01776|-0.01519|-0.01715|-0.01509|-0.01914|-0.02328|-0.01739|-0.01756||||||||303|276|235|261|239|271|283|294|160|||||||||||||||||||||||||
2026-03-12 18:56:05|KA.D.BA.CASH.IP|7615|2026-03-10 08:00:00|2026-03-10 16:29:50|2244|942.1|12.96342|2026-03-11|15.81684|8|0.181406|14|-0.273224|11|2026-03-11|||||||||15.81684|26.08064|38.6087|31.04536|30.05753|31.15215|21.03754|23.538|16.9674||||||||||||||||610|694|776|623|505|408|758|920|1043||||||||||||||||0.07074|0.05263|0.05331|0.04563|0.05272|0.05399|0.05767|0.05309|0.05068||||||||||||||||-0.07147|-0.05487|-0.05321|-0.05699|-0.05256|-0.04681|-0.05813|-0.04784|-0.05402||||||||216|146|153|171|170|164|224|166|65|||||||||||||||||||||||||
2026-03-12 18:56:06|AC.D.1810HK.CASH.IP|5927|2026-03-10 01:30:00|2026-03-10 07:59:50|3366|53195.4|0.75863|2026-03-11|0.06205|7|0.301568|1|-0.655933|1|2026-03-11||3.87069|1.76351|7.63178||2.99941|2.10079|0.06205||||||||||||||||||220113|135032|156692||267535|119339|209000||||||||||||||||||0.11469|0.07718|0.05976||0.0721|0.06001|0.06012||||||||||||||||||-0.13697|-0.07572|-0.05965||-0.06005|-0.0599||||||||||||||||||105|176|66|34|49|31|||||||||||||||||||||||||
2026-03-12 18:56:07|AC.D.700HK.CASH.IP|5933|2026-03-10 01:30:00|2026-03-10 07:59:50|55100|18693.2|1.02561|2026-03-11|0.09606|1|0.45045|3|-0.966608|1|2026-03-11||0.09606|2.8161|3.43035||1.42496|4.31298|4.26639||||||||||||||||||116143|39562|52108||25709|23900|25443||||||||||||||||||0.11326|0.09777|0.14708||0.09732|0.09021|0.09087||||||||||||||||||-0.17334|-0.09668|-0.12792||-0.09407|-0.09009|-0.09091|||||||||||||||||137|110|90|150|71|72|||||||||||||||||||||||||
2026-03-12 18:56:08|MT.D.PA.FWM1.IP|11204|2026-03-10 22:00:00|2026-03-10 23:59:30|1698.75|0|0.54074|2026-03-11|0.27463|15|0.385871|14|-0.407056|22|2026-03-11|0.58716|0.57372|0.5576|0.57833|0.58363|0.57418|0.54636|0.55698|0.57565|0.55746|0.50635|0.5676|0.54501|0.54699|0.53292|0.27463|0.50434|0.5723|0.54212|0.50668|0.43799||0.59622|0.60511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.02747|0.04546|0.0461|0.0262|0.021|0.03503|0.05422|0.04763|0.04143|0.05254|0.07049|0.0554|0.06046|0.08141|0.07166|0.11665|0.07298|0.04011|0.05356|0.07699|0.11153||0.03751|0.02309|-0.02933|-0.04772|-0.04964|-0.03498|-0.04134|-0.05207|-0.07817|-0.08294|-0.05844|-0.08172|-0.0723|-0.08687|-0.08148|-0.09327|-0.08277|-0.09447|-0.07024|-0.0688|-0.07405|-0.11308|-0.1419||-0.04361|-0.0361|200|306|290|240|133|232|252|279|296|272|260|304|323|342|337|325|304|287|233|204|143|155|144|||||||||||||||||||||||||
2026-03-12 18:56:09|MT.D.PL.FWM1.IP|14787|2026-03-10 22:00:00|2026-03-10 23:59:50|2203.1|1.4|0.16946|2026-03-11|0.06848|17|0.382745|1|-0.391229|5|2026-03-11|0.29514|0.30621|0.26788|0.23613|0.18473|0.26352|0.18111|0.17449|0.2143|0.19983|0.12061|0.06875|0.08874|0.07522|0.06877|0.07334|0.06853|0.06848|0.06873|0.06875|0.06986||0.34008|0.36825|1|1|1|1|0|1|1|1|1|1|1|1|2|3|3|2|3|3|1|1|1||1|0|0.05813|0.06327|0.07167|0.07682|0.05766|0.06594|0.07547|0.05899|0.06892|0.07154|0.05173|0.03317|0.04153|0.04646|0.04281|0.03281|0.02322|0.02516|0.01577|0.01403|0.00965||0.03423|0.01833|-0.05098|-0.07008|-0.07779|-0.07533|-0.0696|-0.07173|-0.06805|-0.0701|-0.0667|-0.06968|-0.04505|-0.02593|-0.04229|-0.04543|-0.04002|-0.03563|-0.02501|-0.02942|-0.01668|-0.01298|-0.0126||-0.04647|-0.02638|305|358|355|342|306|340|357|353|355|358|351|359|358|360|359|360|360|359|353|346|307|232|252|||||||||||||||||||||||||
2026-03-12 19:18:31|IX.D.SPTRD.IED.IP|23662|2026-03-10 00:00:00|2026-03-10 23:59:50|6790.95|212.5|0.00996|2026-03-11|0.00884|14|0.140462|14|-0.155489|15|2026-03-11|0.01029|0.01028|0.01028|0.01028|0.01028|0.01029|0.0103|0.01031|0.01032|0.01034|0.01032|0.01032|0.01034|0.00959|0.00884|0.00887|0.00888|0.00887|0.00887|0.00887|0.01038|0.02217|0.01038|0.01041|50|32|20|22|15|21|23|46|85|60|63|102|132|480|751|612|428|446|336|403|147|0|71|76|0.00767|0.00511|0.00376|0.00315|0.003|0.00465|0.00509|0.00665|0.01076|0.0083|0.00881|0.0092|0.00931|0.01333|0.01767|0.01443|0.01071|0.01203|0.00955|0.00847|0.00464|0.00445|0.0077|0.00836|-0.0062|-0.00472|-0.00398|-0.00291|-0.00251|-0.00473|-0.00422|-0.00743|-0.01039|-0.00827|-0.00728|-0.00963|-0.00992|-0.01431|-0.01934|-0.01565|-0.01064|-0.01253|-0.01001|-0.00811|-0.00477|-0.00228|-0.00902|-0.0089|358|357|332|310|299|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|327|98|360|360|||||||||||||||||||||||||
2026-03-12 19:18:33|IX.D.RUSSELL.IED.IP|23327|2026-03-10 00:00:00|2026-03-10 23:59:50|2552|34.4|0.01195|2026-03-11|0.0117|3|0.228752|8|-0.168826|15|2026-03-11|0.01173|0.01172|0.01171|0.0117|0.0117|0.01173|0.01175|0.01177|0.01179|0.01184|0.01179|0.01178|0.01183|0.01184|0.01178|0.01182|0.01186|0.01184|0.01185|0.01183|0.01189|0.03938|0.01189|0.01196|7|3|4|2|1|2|3|5|15|11|11|22|33|112|127|72|55|45|41|71|23|0|16|14|0.01325|0.00885|0.00636|0.00557|0.00563|0.00724|0.00792|0.01102|0.0184|0.01396|0.01449|0.01624|0.01739|0.02596|0.03431|0.02405|0.02055|0.02076|0.01822|0.01419|0.00731|0.00624|0.01383|0.0164|-0.01135|-0.00867|-0.00742|-0.00578|-0.00527|-0.00811|-0.00698|-0.01204|-0.01571|-0.01545|-0.01213|-0.01595|-0.01834|-0.02778|-0.02791|-0.02632|-0.01813|-0.01985|-0.01628|-0.01338|-0.0081|-0.00394|-0.01774|-0.01758|356|355|316|302|282|347|342|359|360|360|360|360|360|360|360|360|360|360|360|360|321|55|350|360|||||||||||||||||||||||||
2026-03-12 19:18:35|IX.D.DOW.IDE.IP|23755|2026-03-10 00:00:00|2026-03-10 23:59:50|47742.1|19.4|0.00811|2026-03-11|0.00569|14|0.176365|14|-0.136835|15|2026-03-11|0.01004|0.01003|0.01002|0.01002|0.01002|0.01003|0.00753|0.00754|0.00755|0.00757|0.00755|0.00754|0.00757|0.00662|0.00569|0.0057|0.00571|0.0057|0.0057|0.0057|0.01016|0.0207|0.01017|0.0102|7|3|4|1|1|2|2|6|10|8|9|14|15|59|69|47|28|26|20|25|8|0|9|10|0.00708|0.00472|0.00343|0.00283|0.00236|0.0039|0.00437|0.0068|0.01048|0.00843|0.00817|0.00918|0.00955|0.01525|0.02058|0.01526|0.01213|0.01256|0.01116|0.00939|0.00406|0.00281|0.00748|0.00819|-0.00621|-0.00433|-0.00361|-0.00264|-0.00253|-0.00425|-0.00399|-0.00704|-0.01002|-0.00798|-0.0083|-0.00943|-0.01014|-0.01663|-0.02043|-0.01664|-0.01135|-0.01343|-0.0096|-0.00827|-0.0042|-0.00132|-0.0089|-0.0099|360|360|357|357|351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|355|131|360|360|||||||||||||||||||||||||
2026-03-12 19:18:37|IX.D.FANG.IFM.IP|23794|2026-03-10 00:00:00|2026-03-10 23:59:50|15020.9|0|0.02259|2026-03-11|0.01195|14|0.146861|14|-0.141913|15|2026-03-11|0.03323|0.03319|0.03318|0.03316|0.03315|0.03322|0.03326|0.0333|0.01999|0.02|0.01998|0.01996|0.01998|0.01594|0.01195|0.01201|0.01202|0.01201|0.01203|0.01201|0.02001|0.02002|0.02009|0.0202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00887|0.00584|0.00421|0.00382|0.00313|0.00532|0.00663|0.00893|0.00649|0.00532|0.00423|0.00398|0.0052|0.01683|0.02146|0.01755|0.01309|0.0132|0.01198|0.00962|0.00436|0.00248|0.00423|0.00509|-0.00755|-0.00558|-0.00422|-0.00343|-0.00347|-0.0064|-0.00628|-0.00959|-0.00474|-0.00565|-0.00395|-0.00482|-0.00611|-0.02041|-0.02319|-0.02|-0.01342|-0.01693|-0.01186|-0.00961|-0.00492|-0.0019|-0.00596|-0.00554|360|360|360|360|359|360|360|360|342|348|350|355|354|360|360|360|360|360|360|360|313|272|339|345|||||||||||||||||||||||||
2026-03-12 19:18:37|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:18:39|IX.D.ASX.IFD.IP|22576|2026-03-10 00:00:00|2026-03-10 23:59:50|8709.4|5.8|0.0289|2026-03-11|0.01145|0|0.128453|12|-0.190591|12|2026-03-11|0.01145|0.01146|0.01147|0.01145|0.01145|0.03604|0.03734|0.03452|0.03463|0.03476|0.03466|0.03463|0.03471|0.03469|0.03461|0.03468|0.03472|0.03466|0.03465|0.03465|0.04616|0.04617|0.04267|0.01161|13|12|8|11|13|25|2|2|4|3|2|3|1|3|4|3|3|2|1|2|0|0|2|12|0.01165|0.01055|0.00764|0.00631|0.00812|0.00522|0.00614|0.00795|0.01103|0.01023|0.00995|0.0098|0.01129|0.01183|0.01523|0.01131|0.01055|0.01169|0.00966|0.00786|0.00246|0.00184|0.00572|0.01192|-0.01004|-0.00958|-0.0068|-0.00623|-0.0076|-0.00561|-0.00689|-0.00895|-0.01109|-0.01129|-0.00897|-0.01049|-0.01067|-0.01164|-0.01422|-0.01263|-0.01083|-0.01181|-0.00897|-0.00842|-0.00252|-0.00167|-0.00637|-0.0126|323|307|228|185|241|304|236|318|360|355|352|353|347|355|360|359|353|355|349|328|293|71|355|349|||||||||||||||||||||||||
2026-03-12 19:18:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:18:41|IX.D.CAC.IFM.IP|20858|2026-03-10 00:00:00|2026-03-10 23:59:50|7996.6|7.9|0.02468|2026-03-11|0.01244|14|0.234671|0|-0.150284|14|2026-03-11|0.0416|0.03731|0.03728|0.03724|0.03723|0.03731|0.03741|0.02515|0.01251|0.01255|0.0125|0.01248|0.01252|0.0125|0.01244|0.01246|0.01865|0.02486|0.02487|0.02485|0.02488|0.04979|0.04997|0.05014|0|0|0|0|0|0|0|5|21|20|10|9|8|7|16|10|19|8|1|2|2|0|0|0|0.0144|0.01109|0.00922|0.01042|0.00841|0.01026|0.01116|0.01842|0.0174|0.01309|0.01295|0.01315|0.0128|0.01237|0.01876|0.01208|0.01486|0.01242|0.01088|0.00786|0.00668|0.00581|0.0101|0.01076|-0.01152|-0.01044|-0.00816|-0.00682|-0.00801|-0.01201|-0.01187|-0.02082|-0.01779|-0.0127|-0.01139|-0.01398|-0.01216|-0.01258|-0.01898|-0.01377|-0.01349|-0.01237|-0.00928|-0.00687|-0.00805|-0.00373|-0.01161|-0.0112|285|255|141|141|86|201|237|340|360|360|360|360|360|359|360|360|359|359|356|331|209|86|359|360|||||||||||||||||||||||||
2026-03-12 19:18:42|IX.D.XINHUA.IFM.IP|22458|2026-03-10 00:00:00|2026-03-10 23:59:50|14638.6|39.3|2.58108|2026-03-11|0.06743|3|0.108829|2|-0.11908|1|2026-03-11|0.16376|0.06809|0.0676|0.06743|0.06753|0.06751|0.06746|0.06756|2.16098|7.88875|9.21505|6.61281|5.41321|4.44548|0.634|1.48305|3.81916|4.84798|4.38028|18.91886|0.06759|0.15905|0.16257|0.16281|0|156|161|83|23|86|106|39|26|12|10|18|13|21|26|27|14|13|6|6|5|0|0|0|0.0039|0.01772|0.0174|0.01425|0.00798|0.0136|0.01103|0.00842|0.00727|0.00962|0.0081|0.00893|0.00821|0.01081|0.01258|0.00958|0.00864|0.009|0.00824|0.00631|0.00338|0.00159|0.00355|0.00396|-0.00298|-0.01842|-0.01597|-0.01469|-0.008|-0.01242|-0.01064|-0.00881|-0.00631|-0.0091|-0.00795|-0.00833|-0.00808|-0.01115|-0.01225|-0.01037|-0.00806|-0.00979|-0.00756|-0.00595|-0.00603|-0.00123|-0.00419|-0.00434|357|348|359|311|151|358|349|252|343|307|328|321|337|343|358|355|347|335|325|228|67|58|360|360|||||||||||||||||||||||||
2026-03-12 19:18:44|IX.D.HSCHIN.IFU.IP|22526|2026-03-10 00:00:00|2026-03-10 23:59:50|8719.6|15.8|0.10351|2026-03-11|0.06867|2|0.183358|1|-0.190573|18|2026-03-11|0.20624|0.1016|0.06867|0.06873|0.20671|0.06906|0.06891|0.06906|0.13989|0.11872|0.0691|0.06916|0.06932|0.06922|0.06921|0.06934|0.06936|0.06938|0.07021|0.20833|0.20806|0.20813|0.20851|0.20884|0|45|33|30|0|37|23|33|19|7|4|6|4|9|11|9|9|8|6|0|0|0|0|0|0.00444|0.02446|0.01928|0.01979|0.00168|0.01818|0.01547|0.01658|0.01192|0.00989|0.01126|0.01184|0.01151|0.01597|0.01867|0.01323|0.01561|0.01625|0.01438|0.00456|0.0031|0.00213|0.00452|0.00466|-0.00373|-0.02387|-0.02196|-0.0206|-0.00172|-0.01785|-0.01393|-0.01494|-0.00903|-0.01146|-0.00955|-0.01182|-0.01282|-0.01709|-0.01991|-0.0149|-0.01482|-0.01805|-0.01965|-0.0039|-0.00305|-0.00154|-0.00517|-0.00535|357|351|351|330|268|336|295|318|352|252|356|353|355|359|360|360|222|203|175|345|295|81|360|360|||||||||||||||||||||||||
2026-03-12 19:18:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:18:46|IX.D.EMGMKT.IFE.IP|19967|2026-03-10 00:00:00|2026-03-10 23:59:50|1503.9|30.6|0.09299|2026-03-11|0.03315|14|0.172574|14|-0.15913|15|2026-03-11|0.13234|0.13168|0.13135|0.13096|0.13099|0.13159|0.13197|0.13249|0.13271|0.13337|0.13308|0.13313|0.1336|0.08186|0.03315|0.03323|0.03332|0.03331|0.03335|0.03328|0.13309|0.13305|0.13349|0.13386|5|6|5|5|3|5|5|8|25|11|14|15|28|52|58|52|57|23|19|50|24|1|0|0|0.01905|0.01767|0.00946|0.00994|0.00982|0.01353|0.01736|0.01081|0.01785|0.0152|0.01337|0.01554|0.01665|0.0208|0.02438|0.01734|0.01799|0.0175|0.01362|0.0108|0.01096||0.01025|0.01169|-0.01301|-0.01511|-0.00876|-0.01345|-0.0074|-0.01376|-0.01507|-0.01461|-0.01636|-0.01496|-0.01316|-0.01724|-0.01595|-0.02257|-0.02745|-0.0218|-0.01644|-0.01804|-0.0139|-0.01015|-0.013||-0.01087|-0.01051|221|255|223|205|155|243|180|253|334|301|312|296|332|349|360|358|339|325|325|323|113|1|349|346|||||||||||||||||||||||||
2026-03-12 19:18:47|IX.D.STXE.IFM.IP|21497|2026-03-10 00:00:00|2026-03-10 23:59:50|5785.4|139.4|0.02653|2026-03-11|0.02585|19|0.250177|0|-0.137428|14|2026-03-11|0.04017|0.03437|0.03434|0.0343|0.0343|0.03437|0.03446|0.02593|0.02595|0.02604|0.02592|0.02589|0.026|0.02595|0.02586|0.02592|0.02592|0.02586|0.02586|0.02585|0.02586|0.05177|0.05198|0.05215|7|5|12|13|7|9|35|113|230|156|206|377|190|187|323|251|467|73|43|38|27|0|0|0|0.01592|0.01226|0.01109|0.01119|0.01458|0.01219|0.01269|0.02101|0.02359|0.01866|0.01745|0.02025|0.01749|0.01939|0.02673|0.01972|0.01849|0.01671|0.0161|0.01243|0.01189|0.0063|0.0101|0.01059|-0.01193|-0.01141|-0.01145|-0.01125|-0.01029|-0.01308|-0.01298|-0.019|-0.02311|-0.01906|-0.01546|-0.01962|-0.01837|-0.01913|-0.02627|-0.02107|-0.01813|-0.0177|-0.01457|-0.01197|-0.01292|-0.0032|-0.01137|-0.01093|275|240|105|110|63|173|208|306|344|324|287|314|319|321|346|337|324|306|279|221|133|85|359|360|||||||||||||||||||||||||
2026-03-12 19:18:49|IX.D.FTSE.CFD.IP|22462|2026-03-10 00:00:00|2026-03-10 23:59:50|10381.2|10.2|0.01998|2026-03-11|0.00966|14|0.117039|14|-0.098491|14|2026-03-11|0.03846|0.02885|0.02885|0.02885|0.02883|0.02886|0.0289|0.01928|0.00968|0.0097|0.00968|0.00967|0.00969|0.00969|0.00966|0.00967|0.01456|0.01936|0.01936|0.01935|0.01944|0.03877|0.03886|0.03894|0|2|2|1|1|1|1|9|23|12|10|11|9|13|22|17|50|7|3|4|4|0|0|0|0.00709|0.00723|0.00415|0.00512|0.00343|0.0051|0.00507|0.00996|0.0151|0.01031|0.01029|0.00912|0.0089|0.0105|0.01401|0.00968|0.01248|0.00999|0.00667|0.00588|0.00378|0.0027|0.00637|0.00652|-0.00555|-0.00638|-0.00506|-0.00344|-0.00398|-0.00517|-0.00452|-0.01021|-0.01391|-0.01087|-0.00941|-0.01152|-0.00993|-0.0117|-0.0148|-0.0109|-0.0107|-0.01047|-0.0074|-0.00595|-0.00501|-0.0019|-0.00777|-0.00697|350|301|248|244|189|285|299|346|360|360|357|359|360|358|360|359|360|355|354|338|252|93|360|360|||||||||||||||||||||||||
2026-03-12 19:18:50|KB.D.MID250.CASH.IP|8910|2026-03-10 08:15:00|2026-03-10 16:29:50|22514.06|0|0|2026-03-11|0|8|0.168712|14|-0.049778|15|2026-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0045|0.0031|0.00339|0.00273|0.00311|0.00353|0.00551|0.00435|0.00366||||||||||||||||-0.00521|-0.00416|-0.00186|-0.00221|-0.00304|-0.00296|-0.00469|-0.00376|-0.00594||||||||270|360|360|360|360|360|360|360|180|||||||||0||||||||||||||||
2026-03-12 19:18:52|IX.D.DAX.IDE.IP|22818|2026-03-10 00:00:00|2026-03-10 23:59:50|23808.4|5.1|0.01373|2026-03-11|0.00633|10|0.271594|14|-0.216194|14|2026-03-11|0.02318|0.0209|0.02088|0.02086|0.02087|0.0209|0.02097|0.01176|0.00634|0.00636|0.00633|0.00633|0.00635|0.00634|0.00633|0.00635|0.0091|0.01183|0.01183|0.01183|0.01183|0.02962|0.02975|0.02985|0|0|0|0|0|1|1|7|16|9|9|10|7|6|11|7|9|3|1|1|2|0|0|0|0.01001|0.00749|0.00566|0.00481|0.00397|0.00578|0.00714|0.01446|0.01992|0.01451|0.01588|0.01477|0.01332|0.01448|0.02065|0.01389|0.01284|0.0118|0.01054|0.00695|0.0055|0.00564|0.00977|0.01038|-0.00897|-0.00647|-0.00543|-0.00445|-0.00386|-0.00715|-0.00815|-0.01584|-0.02092|-0.01477|-0.01113|-0.01497|-0.01402|-0.01502|-0.02114|-0.01565|-0.01236|-0.0122|-0.00935|-0.00691|-0.00537|-0.00333|-0.01109|-0.01092|337|338|267|281|258|323|325|359|360|360|360|360|360|360|360|360|360|360|360|359|310|114|359|360|||||||||||||||||||||||||
2026-03-12 19:18:53|TM.D.MDAX.IFM.IP|10072|2026-03-10 07:10:00|2026-03-10 20:59:50|28978|0.9|15.86591|2026-03-11|0.34173|7|1.809367|12|-69.352389|18|2026-03-11||||||||0.34173|24.04412|16.64137|30.73535|42.30756|18.26757|6.50064|4.78133|9.59189|20.40298|26.98178|30.54606|15.04593|34.4575|||||||||||2|0|0|0|9|0|0|0|1|4|0|0|0|0||||||||||||0.03837|0.02512|0.02389|0.02484|0.06381|0.02744|0.03575|0.02475|0.03753|0.09093|0.08634|0.10742|0.09779|||||||||||-0.26414|-0.02852|-0.0242|-0.02081|-0.02385|-0.06349|-0.02345|-0.02894|-0.0244|-0.04214|-0.07525|-1.08787|-0.06615|-0.07032||||2|312|270|220|290|240|245|296|260|240|152|129|119|124||||||||0|||||||||||||||||
2026-03-12 19:18:54|TM.D.TECDAX.IFM.IP|8574|2026-03-10 07:00:00|2026-03-10 17:06:10|3537.5|0|17.31138|2026-03-11|9.32337|16|1.164773|16|-0.168634|16|2026-03-11||||||||19.66135|11.4915|22.1861|29.36651|20.08493|27.2103|14.99827|12.0903|20.37389|9.32337|100||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.09959|0.04141|0.01919|0.01936|0.01983|0.03756|0.02066|0.02615|0.02342|0.16098||||||||||||||||-0.02322|-0.02041|-0.01751|-0.02009|-0.01852|-0.01858|-0.02505|-0.02172|-0.02237|-0.01413|||||||6|304|296|264|282|278|271|321|268|124|1||||||||||||||||||0|||||||
2026-03-12 19:18:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:18:56|IX.D.HANGSENG.IFU.IP|23505|2026-03-10 00:00:00|2026-03-10 23:59:50|25934.7|15.2|0.05033|2026-03-11|0.01921|2|0.168897|14|-0.102016|3|2026-03-11|0.11556|0.04204|0.01921|0.01922|0.1156|0.01931|0.01927|0.01933|0.06789|0.05245|0.03102|0.03104|0.03112|0.03108|0.03106|0.03111|0.03113|0.03113|0.03138|0.11667|0.11658|0.11662|0.11686|0.11709|0|48|39|33|0|29|21|25|12|5|5|6|6|10|10|6|4|4|3|0|0|0|0|0|0.0057|0.01945|0.01781|0.01324|0.00157|0.01463|0.01095|0.00979|0.00961|0.00973|0.0099|0.01026|0.0104|0.01459|0.01867|0.01208|0.01014|0.01077|0.00897|0.00411|0.00277|0.00177|0.00434|0.00474|-0.00461|-0.02019|-0.01605|-0.01515|-0.00187|-0.01472|-0.01077|-0.01107|-0.00841|-0.01051|-0.00882|-0.01154|-0.01123|-0.01483|-0.01847|-0.0137|-0.01084|-0.01135|-0.00868|-0.00348|-0.00281|-0.00095|-0.00495|-0.00591|358|354|360|360|287|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|306|96|360|360|||||||||||||||||||||||||
2026-03-12 19:18:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:18:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:18:58|IX.D.MIB.IFM.IP|22070|2026-03-10 00:00:00|2026-03-10 23:59:50|44902|2.7|0.72885|2026-03-11|0.04453|10|0.272886|14|-0.144872|15|2026-03-11|0.08877|0.08857|0.0885|0.0884|0.0884|0.08858|0.08883|0.04458|0.04463|0.04472|0.04453|0.04453|0.04473|0.0447|0.04456|0.04467|0.89413|6.66668|12.67035|9.10817|0.04461|0.0893|0.08964|0.08993|0|0|0|0|0|0|0|3|10|5|4|5|3|3|7|4|8|2|0|1|1|0|0|0|0.01249|0.00914|0.00556|0.00608|0.00508|0.00854|0.00859|0.01569|0.02607|0.01779|0.01625|0.01456|0.01584|0.01635|0.02281|0.01528|0.01512|0.0168|0.01321|0.00983|0.00922|0.00475|0.00961|0.01023|-0.01045|-0.00955|-0.00639|-0.00697|-0.00573|-0.00818|-0.01074|-0.01668|-0.02376|-0.01832|-0.0144|-0.01715|-0.01532|-0.01536|-0.02213|-0.01607|-0.01603|-0.01616|-0.01261|-0.01048|-0.00861|-0.00341|-0.01134|-0.01101|338|322|228|205|173|308|316|325|360|360|357|359|357|359|360|360|354|348|325|298|135|89|359|360|||||||||||||||||||||||||
2026-03-12 19:19:00|IX.D.NIKKEI.IFD.IP|23520|2026-03-10 00:00:00|2026-03-10 23:59:50|55069.1|7.1|0.014|2026-03-11|0.01258|4|0.386404|11|-0.182606|23|2026-03-11|0.01266|0.01264|0.01263|0.0126|0.01258|0.01266|0.01271|0.01272|0.01279|0.01286|0.0128|0.01281|0.01285|0.01282|0.01277|0.01282|0.01285|0.01282|0.01283|0.01281|0.01297|0.05488|0.03169|0.02019|15|4|4|3|6|7|10|2|4|2|4|5|3|4|4|3|7|4|1|8|4|0|3|29|0.02818|0.01522|0.01336|0.01085|0.00855|0.01521|0.01686|0.01284|0.02523|0.01922|0.01873|0.01993|0.016|0.02054|0.02549|0.01669|0.0167|0.01723|0.01388|0.01028|0.00688|0.00294|0.01849|0.01958|-0.02311|-0.01365|-0.01189|-0.01044|-0.00966|-0.0184|-0.01577|-0.01388|-0.02496|-0.01956|-0.01576|-0.0191|-0.0184|-0.01878|-0.0271|-0.02065|-0.01579|-0.01723|-0.01228|-0.00913|-0.00841|-0.00169|-0.01873|-0.01819|360|360|359|355|358|360|347|358|360|360|360|360|360|360|360|360|360|360|360|348|229|130|352|350|||||||||||0||||||||||||||
2026-03-12 19:19:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:19:02|IX.D.AEX.IFM.IP|18824|2026-03-10 00:00:00|2026-03-10 23:59:50|996.66|2|0.0267|2026-03-11|0.00997|14|0.189619|14|-0.139668|15|2026-03-11|0.04998|0.04988|0.04983|0.04978|0.04977|0.04987|0.05001|0.03029|0.01003|0.01005|0.01002|0.01|0.01002|0.01|0.00997|0.00999|0.01982|0.02993|0.02995|0.02994|0.0303|0.0499|0.05009|0.05025|0|0|0|0|0|0|0|1|5|2|3|4|2|2|5|3|5|1|0|1|0|0|0|0|0.01662|0.01307|0.01196|0.01233|0.01659|0.01313|0.01477|0.02215|0.02069|0.01498|0.01556|0.01599|0.01494|0.0166|0.02175|0.01642|0.01527|0.01546|0.01444|0.01377|0.01697|0.00998|0.01308|0.01453|-0.01482|-0.01256|-0.01457|-0.01229|-0.01095|-0.01191|-0.01394|-0.01835|-0.01891|-0.01463|-0.01308|-0.01501|-0.0139|-0.0167|-0.01788|-0.01764|-0.01436|-0.01468|-0.0129|-0.0131|-0.00998|-0.00998|-0.01461|-0.01416|274|229|104|105|63|164|204|252|347|343|328|334|336|347|357|356|347|327|309|226|55|31|325|339|||||||||||||||||||||||||
2026-03-12 19:19:03|IX.D.OBX.IFM.IP|2651|2026-03-10 08:04:20|2026-03-10 14:19:40||0.1|28.3693|2026-03-11|25.8524|14|0.095662|13|-0.136354|8|2026-03-11|||||||||38.13187|64.23996|68.95098|58.58014|61.37677|37.05707|25.8524||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.016|0.01636|0.01818|0.03066|0.01468|0.01895|0.01948||||||||||||||||||-0.02558|-0.01753|-0.01364|-0.01591|-0.02045|-0.02369|-0.01867||||||||||92|81|74|41|75|138|66|||||||||||||||||||||||||
2026-03-12 19:19:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:19:05|IX.D.SINGAPORE.IFM.IP|18499|2026-03-10 00:00:00|2026-03-10 23:57:50|439.54|4.3|13.50169|2026-03-11|0.13727|22|0.136609|14|-0.124932|0|2026-03-11|3.90073|11.0539|18.25409|24.16678|34.77026|18.86625|30.79583|14.87626|7.22499|9.34177|20.55855|13.73902|17.12745|12.09754|2.97641|2.95939|10.80121|9.35376|11.61891|36.46152|27.90641|0.21693|0.13727|0.13755|12|16|7|6|6|6|7|9|10|12|1|1|1|3|4|1|1|1|0|1|1|0|0|0|0.02355|0.01738|0.01273|0.01656|0.01281|0.01313|0.01752|0.01312|0.01669|0.01957|0.0141|0.01497|0.01305|0.01928|0.01913|0.01508|0.01333|0.01517|0.0132|0.01254|0.0171||0.02289|0.02293|-0.02254|-0.01873|-0.01391|-0.01221|-0.0118|-0.01303|-0.01196|-0.01405|-0.01544|-0.02122|-0.0128|-0.01466|-0.01523|-0.01885|-0.01938|-0.0157|-0.01363|-0.01541|-0.01435|-0.01178|-0.01465||-0.02288|-0.02292|209|236|225|174|118|223|195|256|320|205|268|219|199|224|341|343|316|290|285|258|61|2|133|165|||||||||||||||||||||||||
2026-03-12 19:19:06|IX.D.SAF.IFMMX.IP|22448|2026-03-10 00:00:00|2026-03-10 23:59:50|111693|2.1|1.20667|2026-03-11|0.1784|3|0.158587|14|-0.232146|7|2026-03-11|0.1787|0.17852|0.1785|0.1784|0.17862|0.17898|1.11281|0.92246|2.65755|2.01284|7.04371|2.48968|5.43972|1.29688|1.48401|1.82611|0.18267|0.18245|0.18251|0.18245|0.18244|0.18255|0.18299|0.18333|0|0|0|0|0|0|1|6|6|6|4|4|5|5|9|5|0|0|0|0|0|0|0|0|0.00703|0.00574|0.00477|0.00458|0.00257|0.00555|0.00964|0.01877|0.02214|0.01635|0.01136|0.01386|0.01241|0.01443|0.02171|0.01274|0.00979|0.00931|0.00739|0.00556|0.00368|0.00264|0.00649|0.00672|-0.00582|-0.00622|-0.00562|-0.00628|-0.00277|-0.00629|-0.00803|-0.01876|-0.02046|-0.01619|-0.01659|-0.0141|-0.01436|-0.01794|-0.02165|-0.01406|-0.00874|-0.00906|-0.00696|-0.00533|-0.0044|-0.00209|-0.00724|-0.00739|356|352|315|289|257|350|303|340|344|354|328|326|333|318|346|350|360|360|360|360|300|88|360|360|||||||||||||||||||||||||
2026-03-12 19:19:07|IX.D.IBEX.IFM.IP|18534|2026-03-10 00:00:00|2026-03-10 23:59:50|17312.9|1.6|0.08471|2026-03-11|0.02871|10|0.294473|7|-0.168938|14|2026-03-11|0.06908|0.06892|0.06886|0.06879|0.06878|0.06892|0.06911|0.02932|0.02875|0.02885|0.02871|0.02872|0.02885|0.02885|0.02872|0.02878|1.49486|0.06887|0.06871|0.02876|0.02925|0.06917|0.06944|0.06966|0|0|0|0|0|0|0|3|5|2|1|2|1|2|3|2|4|1|0|0|0|0|0|0|0.01439|0.01056|0.00761|0.00959|0.00782|0.00841|0.01011|0.03342|0.02752|0.01662|0.0155|0.01539|0.01364|0.01618|0.02295|0.01537|0.01593|0.01507|0.00825|0.01226|0.01537|0.00607|0.00966|0.0104|-0.01099|-0.01014|-0.00666|-0.00848|-0.0081|-0.01115|-0.01094|-0.02054|-0.02373|-0.01578|-0.01303|-0.01618|-0.01409|-0.01421|-0.02279|-0.01773|-0.0147|-0.02217|-0.00947|-0.00956|-0.00644|-0.00288|-0.0113|-0.01081|294|278|150|135|96|225|241|241|360|356|336|348|336|346|356|356|275|153|120|135|88|87|359|360|||||||||||||||||||||||||
2026-03-12 19:19:09|IX.D.OMX.IFM.IP|21397|2026-03-10 00:00:00|2026-03-10 23:59:50|3060.24|12.5|0.035|2026-03-11|0.01631|14|0.209116|0|-0.138418|14|2026-03-11|0.04886|0.04876|0.04873|0.04868|0.04868|0.04877|0.04889|0.04807|0.01638|0.01646|0.01639|0.01636|0.0164|0.01638|0.01631|0.01632|0.03239|0.04888|0.04888|0.04886|0.04888|0.04892|0.04908|0.04922|0|0|0|0|0|0|0|1|49|29|22|23|15|14|34|21|26|0|0|0|0|0|0|0|0.01139|0.00862|0.00625|0.00599|0.00584|0.00868|0.00817|0.01604|0.02093|0.01446|0.01303|0.01217|0.01288|0.01483|0.02|0.01279|0.0154|0.01312|0.01154|0.01016|0.00779|0.00523|0.00909|0.00924|-0.0099|-0.00785|-0.00559|-0.00784|-0.00716|-0.00887|-0.00992|-0.0151|-0.01924|-0.01417|-0.01165|-0.01247|-0.01213|-0.01354|-0.01818|-0.0144|-0.01282|-0.01284|-0.01|-0.00763|-0.00757|-0.00251|-0.01026|-0.00993|318|299|181|166|131|259|279|269|360|358|351|357|353|357|358|360|316|351|350|326|205|86|359|360|||||||||||||||||||||||||
2026-03-12 19:19:11|IX.D.SMI.IFM.IP|20552|2026-03-10 00:00:00|2026-03-10 23:59:50|12970.7|5.8|0.02557|2026-03-11|0.01542|11|0.286688|7|-0.107833|14|2026-03-11|0.04616|0.0461|0.04608|0.04605|0.04604|0.0461|0.04618|0.01545|0.01546|0.0155|0.01544|0.01542|0.01546|0.01546|0.01544|0.01544|0.01548|0.01546|0.01546|0.01546|0.01567|0.04652|0.04663|0.0467|0|0|0|0|0|0|0|7|13|9|7|6|6|6|12|8|26|2|1|1|2|0|0|0|0.00876|0.00659|0.00489|0.0046|0.00751|0.00644|0.00675|0.02233|0.01889|0.01364|0.01156|0.01093|0.01087|0.0131|0.0187|0.01102|0.01271|0.01132|0.0093|0.00794|0.00774|0.00335|0.00589|0.00656|-0.00654|-0.00628|-0.00485|-0.00491|-0.0046|-0.00716|-0.00671|-0.02173|-0.0171|-0.01321|-0.00967|-0.01209|-0.01157|-0.01417|-0.01703|-0.01192|-0.01221|-0.0112|-0.00859|-0.00739|-0.00997|-0.00186|-0.00678|-0.00659|292|252|136|147|93|197|236|341|357|354|339|346|345|353|354|355|353|339|326|305|162|86|359|360|||||||||||||||||||||||||
2026-03-12 19:19:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:19:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:19:13|CC.D.VSTOXX.UNC.IP|7919|2026-03-10 20:30:10|2026-03-10 21:00:00|25.77|5.9|0.36916|2026-03-11|0.30379|12|0.514648|14|-0.628437|14|2026-03-11|1.13737|1.18203||||1.11128|1.17328|0.39186|0.31004|0.30406|0.30771|0.3079|0.30379|0.30797|0.31356|0.30794|0.30571|0.30783|0.30742|0.30982|0.32533|1.17417|||0|0||||2|0|2|6|7|7|4|7|11|12|16|9|1|1|1|1|0|||0.10588|0.03942||||0.07843|0.03923|0.1173|0.08295|0.07801|0.06552|0.08722|0.08584|0.07682|0.09267|0.09781|0.07026|0.08476|0.06762|0.07244|0.08014||||-0.12859|||||-0.0784|-0.1376|-0.1298|-0.10163|-0.07226|-0.07885|-0.0823|-0.08132|-0.09211|-0.1195|-0.09418|-0.08498|-0.08703|-0.0819|-0.07151|-0.07478||||16|1|15|37|217|284|240|240|249|268|291|323|296|274|276|257|260|68|1||0|||||||||||||||||||||||
2026-03-12 19:19:14|CC.D.VIX.UME.IP|10149|2026-03-10 20:30:00|2026-03-10 23:59:50|23.9|12|0.49206|2026-03-11|0.66294|9|0.515907|14|-0.703351|8|2026-03-11|0.67435|0.67587|0.67662|0.67705|0.67733|0.67258|0.66965|0.66788|0.66793|0.66294|0.67069|0.66964|0.6667|0.67391|0.67954|0.67563|0.67106|0.67694|0.67714|0.68406|0.69278||0.69024|0.66983|3|3|1|7|3|3|3|4|4|4|5|7|7|18|31|22|20|19|17|35|41||4|3|0.07794|0.0579|0.0564|0.07411|0.07417|0.05596|0.06404|0.07797|0.09969|0.08551|0.07768|0.10144|0.08852|0.10496|0.12038|0.10934|0.08803|0.10727|0.11361|0.08767|0.10665||0.08373|0.09083|-0.07366|-0.09049|-0.1087|-0.08464|-0.0846|-0.05734|-0.0763|-0.07955|-0.10563|-0.07654|-0.08374|-0.08473|-0.08389|-0.11323|-0.13459|-0.1101|-0.07996|-0.1329|-0.09391|-0.10297|-0.09737||-0.08175|-0.07838|129|103|26|28|27|69|107|159|243|200|196|183|221|245|310|264|192|224|197|177|56|137|199|||||||||||||||||||||||||
2026-03-12 19:19:15|IR.D.FGBM.FWM2.IP|14111|2026-03-10 00:15:00|2026-03-10 20:59:30||156|5.00872|2026-03-11|1.5182|14|0.060132|11|-0.111454|7|2026-03-11|37.79511|19.69362|54.55811|46.68095|51.62589|57.78882|32.2217|5.75153|2.77264|4.40434|4.05175|5.77998|5.2575|3.39604|1.5182|3.97251|3.72876|5.21974|13.06631|31.59707|32.01826||||22|22|12|16|8|14|21|164|212|290|295|283|299|283|310|304|380|200|111|52|60||||0.00857|0.01029|0.00857|0.00857|0.00857|0.00857|0.00857|0.00975|0.00981|0.00886|0.00859|0.0113|0.0086|0.00885|0.00969|0.00902|0.00893|0.00861|0.00861|0.00861|0.00861||||-0.01029|-0.00857|-0.00952||-0.00857|-0.00857|-0.00857|-0.01149|-0.00944|-0.00859|-0.00954|-0.01097|-0.00913|-0.009|-0.00952|-0.00861|-0.00911|-0.00861|-0.00861|-0.00861|-0.00861||||45|61|44|15|31|45|59|227|182|137|149|139|172|178|201|152|135|77|69|57|50|||||||||||||||||||||||||
2026-03-12 19:19:16|IR.D.FLG.FWM1.IP|10261|2026-03-10 08:00:00|2026-03-10 17:59:50|9130.5|36|0.01907|2026-03-11|0.02208|8|0.132868|11|-0.055258|14|2026-03-11|||||||||0.02208|0.02214|0.02213|0.02211|0.02224|0.02217|0.0222|0.02226|0.02228|0.02229|||||||||||||||38|34|36|31|32|38|41|32|47|18|||||||||||||||0.01329|0.00939|0.01214|0.012|0.01133|0.01415|0.01273|0.0103|0.01003|0.00743|||||||||||||||-0.01163|-0.01119|-0.0112|-0.01127|-0.0125|-0.01207|-0.01415|-0.0109|-0.01061|-0.00847|||||||311|289|293|288|335|323|326|296|275|265|||||||||||||||||||||||||
2026-03-12 19:19:17|IR.D.ULTRA100.FWM2.IP|8486|2026-03-10 22:00:10|2026-03-10 23:59:40||39.5|0.01386|2026-03-11|0.03366|3|0.053576|14|-0.078671|12|2026-03-11|0.03371|0.0337|0.03368|0.03366|0.03368|0.03369|0.03369|0.03373|0.03379|0.03381|0.03381|0.03383|0.0339|0.03394|0.03397|0.03406|0.03408|0.03412|0.03408|0.0341|0.03419||0.03426|0.03429|24|24|19|23|36|13|22|27|33|34|21|37|83|75|76|86|70|86|104|114|95||27|13|0.0151|0.01938|0.01619|0.01957||0.01492|0.01741|0.01977|0.01859|0.02034|0.02282|0.02128|0.02364|0.02414|0.02352|0.02541|0.02265|0.0248|0.02396|0.02387|0.02176||0.01904|0.01511|-0.01925|-0.0198|-0.01888|-0.01767|-0.01347|-0.0261|-0.01859|-0.02071|-0.01943|-0.01736|-0.01994|-0.01818|-0.02575|-0.02185|-0.02311|-0.02678|-0.01981|-0.0245|-0.02442|-0.02344|-0.02351||-0.01791|-0.01358|72|40|30|23|14|32|35|87|67|62|70|84|150|134|147|84|75|112|50|69|53|55|51|||||||||||||||||||||||||
2026-03-12 19:19:18|IR.D.BOND100.FWM2.IP|8718|2026-03-10 22:00:00|2026-03-10 23:58:30||44.8|0.0101|2026-03-11|0.0345|3|0.053783|12|-0.081388|12|2026-03-11|0.03453|0.03452|0.03452|0.0345|0.03451|0.03452|0.03452|0.03456|0.0346|0.03462|0.03462|0.03463|0.03468|0.03472|0.03475|0.03482|0.03485|0.03487|0.03484|0.03486|0.03493||0.03501|0.03503|42|20|25|24|19|43|70|48|46|52|45|71|152|115|138|169|136|176|127|192|159||53|27|0.02726|0.02693|0.02006|0.02674||0.02675|0.02675|0.0242|0.02509|0.0237|0.02684|0.02684|0.02758|0.02635|0.02563|0.02708|0.02365|0.02652|0.02701|0.02727|0.02721||0.02046|0.02716|-0.02698|-0.02273|-0.02762|-0.02027|-0.02675|-0.02674||-0.02554|-0.02519|-0.02337|-0.02497|-0.02496|-0.03298|-0.02542|-0.02718|-0.02699|-0.02725|-0.02615|-0.02558|-0.02736|-0.02765||-0.01342||47|50|22|18|15|18|15|58|57|49|47|55|109|102|121|52|52|78|35|47|44|46|22|||||||||||||||||||||||||
2026-03-12 19:19:19|IR.D.10YEAR100.FWM2.IP|11319|2026-03-10 22:00:10|2026-03-10 23:59:50||159.3|0.00912|2026-03-11|0.03559|2|0.055278|11|-0.049017|12|2026-03-11|0.0356|0.0356|0.03559|0.03559|0.0356|0.03559|0.0356|0.03562|0.03563|0.03564|0.03564|0.03565|0.03567|0.03568|0.03569|0.03573|0.03574|0.03574|0.03572|0.03574|0.03576||0.0358|0.03582|203|117|180|80|92|388|208|360|219|308|262|275|537|428|614|622|607|671|490|506|854||258|140|0.01386|0.01271|0.01186|0.01424|||0.01335|0.01385|0.01683|0.0137|0.01359|0.01974|0.01534|0.01327|0.01362|0.01374|0.01407|0.01402|0.01407|0.01412|0.01401||0.01303|0.01415|-0.01414|-0.01424|-0.01423|-0.01424|-0.01023|-0.01423|-0.01424|-0.01616|-0.01369|-0.01372|-0.01426|-0.01389|-0.01739|-0.01406|-0.01399|-0.01027|-0.0137|-0.0134|-0.01384|-0.01404|-0.01386||-0.01387||57|37|22|23|18|13|20|61|75|41|50|75|123|103|134|72|65|93|51|53|29|36|48|||||||||||||||||||||||||
2026-03-12 19:19:19|IR.D.JGB.FWM2.IP|1913|2026-03-10 23:45:00|2026-03-10 23:59:30|13222|1.1|0.39336|2026-03-11|0.0302|5|0.037839|23|-0.030225|12|2026-03-11|0.03026|0.03026||0.03023|0.03021|0.0302|0.0302|0.03021|0.03022|0.0308|0.03021|0.03022|1.6702|0.03023|0.03024|0.03025|0.03025|0.03055|0.03025|0.03025|10.55896|||0.03026|0|2||1|1|1|0|0|2|0|0|0|0|0|0|0|0|0|0|1|1|||0|0.00756|0.00757||0.01092|0.00863|0.00944|0.00755|0.00755|0.00755|0.00756|0.00755|0.00756|0.00911|0.00785|0.00756|0.00756|0.00756|0.00756||0.00756|0.03782|||0.01101|-0.00756|-0.00756||-0.00798|-0.00755|-0.00755|-0.00755|-0.00971|-0.00755|-0.00755|-0.00755|-0.00793|-0.00934|-0.00756|-0.0081|-0.00756|-0.00756|-0.00756|-0.00756|-0.00756|-0.00908|||-0.00757|92|90|68|76|51|23|45|40|26|49|106|122|103|86|61|91|51|13|40|38|49|||||||||||||||||||||||||
2026-03-12 19:19:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:19:21|IR.D.FOAT.FWM2.IP|14406|2026-03-10 00:15:00|2026-03-10 19:59:50|12007|44.3|8.21288|2026-03-11|2.08222|14|0.10792|11|-0.058072|11|2026-03-11|53.59444|33.83445|25.03533|45.48055|67.87247|53.35443|42.69299|7.01661|6.06002|6.90603|6.81201|6.57797|5.57534|4.1502|2.08222|7.43226|6.50477|20.03475|56.01898|46.36461|||||4|4|4|1|2|2|5|28|51|55|60|56|55|76|60|65|68|27|11|18|||||0.00826|0.01032|0.00825||||0.00826|0.01011|0.01023|0.00881|0.00959|0.01072|0.00997|0.01011|0.01158|0.00986|0.00876|0.00863|0.00832|0.00833|||||-0.01062|-0.01156|-0.00825|-0.00825|-0.00825|-0.00825|-0.00929|-0.01103|-0.00971|-0.0085|-0.00913|-0.01061|-0.00958|-0.00966|-0.01053|-0.00966|-0.00929|-0.00897|-0.00832|-0.00833|||||28|71|32|33|28|45|75|301|299|233|251|260|271|292|294|257|232|150|75|41|||||||||||||||||||||||||
2026-03-12 19:19:22|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-11||||||||4.24819|1.37076|4.00892|2.2392|0.7775|2.49779|1.00048|1.02882|3.93191|2.80806|12.90305||||||||||||||56|121|93|106|99|100|101|136|95|96|40||||||||||||||0.01116|0.01065|0.00888|0.0099|0.01077|0.00941|0.01087|0.01274|0.01022|0.00968|0.00951||||||||||||||-0.01311|-0.01001|-0.00917|-0.00984|-0.01147|-0.01016|-0.0095|-0.01216|-0.00912|-0.00932|-0.00913|||||||309|301|252|273|272|285|313|304|257|253|171|||||||||||||||||||||||||
2026-03-12 19:19:23|IR.D.05YEAR100.FWM2.IP|10060|2026-03-10 22:00:00|2026-03-10 23:59:40||121.1|0.00715|2026-03-11|0.01832|0|0.029353|11|-0.028432|12|2026-03-11|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01832|0.01833|0.01834|0.01834|0.01834|0.01834|0.01835|0.01835|0.01836|0.01837|0.01837|0.01837|0.01836|0.01837|0.01838||0.01839|0.0184|83|71|55|45|84|90|86|85|136|120|129|154|347|239|284|243|260|284|269|223|263||93|124|0.00767|0.00653|0.0055|0.00733|0.00366|0.00611|0.00733|0.00655|0.00934|0.00734|0.00734|0.00902|0.00781|0.0071|0.00718|0.00689|0.00735|0.00683|0.00704|0.00661|0.00671||0.00566|0.00613|-0.00692|-0.00611|-0.00586|-0.00733||-0.00733|-0.00733|-0.00739|-0.00733|-0.00693|-0.00727|-0.00819|-0.00776|-0.0069|-0.00787|-0.00683|-0.00704|-0.0065|-0.00704|-0.00719|-0.00656||-0.00604|-0.00562|54|62|36|26|7|23|25|95|68|78|57|88|186|143|177|98|100|110|61|76|59|67|66|||||||||||||||||||||||||
2026-03-12 19:19:24|CC.D.DX.UME.IP|18720|2026-03-10 00:00:00|2026-03-10 20:59:50|9860.8|2.7|0.0495|2026-03-11|0.05052|16|0.03546|12|-0.066998|7|2026-03-11|0.05071|0.05072|0.05073|0.05075|0.05076|0.05077|0.05078|0.05074|0.05068|0.05063|0.05066|0.05066|0.05073|0.05058|0.05061|0.05054|0.05052|0.05053|0.05053|0.05053|0.05077|0.09091|||1|1|1|0|0|1|1|2|3|2|2|4|3|4|6|6|5|2|9|4|1|0|||0.00394|0.00348|0.00283|0.0029|0.00249|0.00278|0.00347|0.0052|0.00394|0.00607|0.00402|0.00495|0.00652|0.0047|0.0073|0.00396|0.00408|0.0049|0.00378|0.00348|0.00268||||-0.00445|-0.0037|-0.0029|-0.00292|-0.0022|-0.00237|-0.00375|-0.00509|-0.00452|-0.00487|-0.00393|-0.00494|-0.00498|-0.00541|-0.0075|-0.00419|-0.00422|-0.0045|-0.00374|-0.00293|-0.00242||||310|282|255|247|233|223|248|340|320|335|313|309|354|355|356|335|317|306|264|206|161|1|||||||||||||||||||||||||
2026-03-12 19:19:26|CS.D.BITCOIN.CDE.IP|21627|2026-03-10 00:00:00|2026-03-10 23:59:50|69932|4|0.11419|2026-03-11|0.11288|17|0.429475|12|-0.333099|5|2026-03-11|0.11436|0.11428|0.11456|0.11499|0.1146|0.11464|0.11471|0.11477|0.115|0.11505|0.1151|0.11517|0.11556|0.11414|0.11349|0.11401|0.11353|0.11288|0.11321|0.11342|0.11354|0.11335|0.11352|0.11381|3|3|3|3|3|3|2|3|3|3|3|3|4|7|7|6|5|6|4|3|2|4|3|3|0.01546|0.01193|0.01493|0.01133|0.01578|0.01329|0.01825|0.01251|0.01491|0.01344|0.01135|0.01247|0.01901|0.03632|0.03402|0.02755|0.02388|0.02639|0.01978|0.01455|0.01455|0.01713|0.01569|0.01433|-0.01506|-0.01273|-0.01309|-0.01242|-0.01188|-0.01672|-0.01078|-0.0117|-0.01222|-0.01192|-0.01142|-0.01315|-0.01645|-0.03152|-0.03238|-0.03284|-0.02121|-0.02688|-0.02285|-0.01569|-0.01277|-0.0167|-0.01615|-0.01126|334|320|293|300|296|275|284|274|319|308|298|329|349|356|360|360|357|360|353|313|246|246|302|312|||||||||||||||||||||||||
2026-03-12 19:19:27|CS.D.ETHUSD.CFE.IP|23339|2026-03-10 00:00:00|2026-03-10 23:59:50|2037|8.4|0.06843|2026-03-11|0.06752|19|0.216742|22|-0.264123|13|2026-03-11|0.06878|0.06878|0.06896|0.06923|0.06896|0.06902|0.06932|0.0694|0.06944|0.06932|0.0692|0.06915|0.06927|0.06842|0.06792|0.06835|0.06799|0.06756|0.06758|0.06752|0.06764|0.06767|0.06767|0.06804|8|9|8|7|6|6|6|6|7|7|6|6|8|11|12|11|11|12|11|10|9|3|8|7|0.01658|0.01526|0.01321|0.01075|0.01682|0.01184|0.01574|0.01187|0.02176|0.01577|0.01313|0.01399|0.0193|0.03865|0.03684|0.02697|0.02655|0.02835|0.02257|0.01855|0.01246|0.01573|0.01925|0.01542|-0.01664|-0.01502|-0.01667|-0.01287|-0.01316|-0.01711|-0.01459|-0.01618|-0.01447|-0.01446|-0.01196|-0.01493|-0.01944|-0.03369|-0.03337|-0.03303|-0.02551|-0.02997|-0.02206|-0.01796|-0.01304|-0.01455|-0.01834|-0.01543|355|353|355|347|340|335|327|327|345|340|334|336|355|358|360|360|359|360|357|356|353|281|350|346|||||||||||||||||||||||||
2026-03-12 19:19:29|CS.D.CRYPTOB10.CFD.IP|24235|2026-03-10 00:00:00|2026-03-10 23:59:50|14365.38|8.7|0.55512|2026-03-11|0.54904|18|0.167475|12|-0.198834|13|2026-03-11|0.5569|0.5566|0.55784|0.55954|0.55789|0.55793|0.55924|0.55946|0.56041|0.56014|0.55996|0.56052|0.56081|0.55433|0.55176|0.55514|0.55298|0.54931|0.54904|0.54972|0.55052|0.55008|0.55036|0.55216|9|8|8|8|8|8|8|8|8|8|8|9|9|10|10|10|10|10|9|9|8|7|9|8|0.00825|0.00671|0.00522|0.00418|0.00692|0.00381|0.00699|0.00478|0.00786|0.0059|0.00469|0.00622|0.00945|0.02025|0.02204|0.01321|0.01463|0.015|0.00962|0.00683|0.00488|0.00571|0.00697|0.00586|-0.00724|-0.00669|-0.0066|-0.00528|-0.00455|-0.0072|-0.00469|-0.00539|-0.00628|-0.00633|-0.00399|-0.00804|-0.00861|-0.01836|-0.01645|-0.01788|-0.01068|-0.01539|-0.0113|-0.00756|-0.00521|-0.00451|-0.00706|-0.00624|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|||||||||||||||0|||0|||||||
2026-03-12 19:19:30|CS.D.USDBRL.MINI.IP|8965|2026-03-10 12:11:00|2026-03-10 21:30:00|51619|12.7|0.0967|2026-03-11|0.09679|12|0.09227|14|-0.107546|12|2026-03-11|||||||||||||0.09679|0.09683|0.09703|0.09706|0.09697|0.09687|0.09685|0.09691|0.09697|0.09698|||||||||||||||14|16|16|16|11|11|12|8|3|1|||||||||||||||0.01538|0.01393|0.01659|0.01224|0.00943|0.01116|0.01073|0.00698|0.00687|0.00251|||||||||||||||-0.01481|-0.01641|-0.01653|-0.01351|-0.00839|-0.01151|-0.01111|-0.0066|-0.0063|-0.00644|||294|360|360|360|360|359|360|347|315|73|||||||||||||||||||||||||
2026-03-12 19:19:32|CS.D.USDINR.MINI.IP|12955|2026-03-10 01:01:00|2026-03-10 19:58:30|9223.5|4|0.24148|2026-03-11|0.16816|15|0.070464|8|-0.098651|7|2026-03-11||0.27132|0.27132|0.25887|0.2102|0.21659|0.19745|0.19866|0.23994|0.27094|0.27098|0.27106|0.23472|0.20605|0.19582|0.16816|0.21159|0.27041|0.27033|0.2704||||||2|2|4|3|3|3|4|3|4|3|3|3|4|6|4|3|3|2|2||||||0.00392|0.00705|0.01155|0.00836|0.00674|0.00892|0.00763|0.00708|0.00333|0.00235|0.00411|0.00543|0.00488|0.0141|0.00568|0.00641|0.00255|0.00216|0.00267||||||-0.00553|-0.00878|-0.01053|-0.00892|-0.00693|-0.01179|-0.00848|-0.01045|-0.00361|-0.00211|-0.00284|-0.01042|-0.00883|-0.01006|-0.00386|-0.00699|-0.00266|-0.00244|-0.00175|||||98|74|219|267|260|256|265|241|284|241|181|228|231|231|201|151|192|105|52|||||||||||||||||||||||||
2026-03-12 19:19:32|CS.D.USDTWD.MINI.IP|8333|2026-03-10 01:01:00|2026-03-10 19:56:30|31760.5|2.1|0.13488|2026-03-11|0.06307|5|0.073986|14|-0.115405|14|2026-03-11||0.10478|0.07209|0.06646|0.06654|0.06307|0.06954|0.07032|0.08049|0.09986|0.66143|0.08662|0.09367|0.08501|0.10654|0.08258|0.09415|0.08298|0.07949|0.07851||||||2|2|2|2|2|2|3|2|2|2|2|2|2|3|2|2|3|2|1||||||0.00798|0.0079|0.00593|0.00381|0.00401|0.0081|0.0061|0.00713|0.01002|0.006|0.00553|0.00792|0.00718|0.01173|0.0073|0.00908|0.00964|0.00478|0.00262||||||-0.00626|-0.0075|-0.00314|-0.00404|-0.0031|-0.00598|-0.00732|-0.00627|-0.01014|-0.00779|-0.00902|-0.00605|-0.00727|-0.01153|-0.0069|-0.01009|-0.01112|-0.00439|-0.00655|||||133|170|147|118|181|151|195|171|180|178|162|176|147|271|197|144|159|89|32|||||||||||||||||||||||||
2026-03-12 19:19:34|CS.D.EURGBP.MINI.IP|23077|2026-03-10 00:00:00|2026-03-10 23:59:50|8652.2|7.3|0.38214|2026-03-11|0.01076|15|0.061279|7|-0.037105|21|2026-03-11|0.01402|0.01304|0.01309|0.0131|0.0125|0.01282|0.0116|0.01154|0.01098|0.0121|0.01104|0.01159|0.01234|0.01115|0.01225|0.01076|0.01268|0.01382|0.01373|0.31624|1.76807|14.61127|0.34906|0.01328|6|6|4|3|3|4|5|8|8|9|7|8|11|11|14|9|9|8|6|4|4|3|5|4|0.00224|0.00251|0.00274|0.00225|0.00218|0.00234|0.0023|0.00371|0.00285|0.004|0.00305|0.00318|0.00406|0.00356|0.00415|0.00333|0.00317|0.00319|0.00232|0.00219|0.00288|0.00715|0.00425|0.00246|-0.00231|-0.00274|-0.00217|-0.00222|-0.00218|-0.00209|-0.00224|-0.00351|-0.00321|-0.00425|-0.00354|-0.00384|-0.00397|-0.00388|-0.00422|-0.00306|-0.00334|-0.00303|-0.00256|-0.00214|-0.00265|-0.00486|-0.0042|-0.00259|349|353|329|307|306|322|345|360|359|359|358|358|360|360|360|360|359|359|352|328|285|213|319|318|||||||||||||||||||||||||
2026-03-12 19:19:36|CS.D.EURUSD.CEDM.IP|22736|2026-03-10 00:00:00|2026-03-10 23:59:50|11611.2|7.7|0.26292|2026-03-11|0.00613|15|0.099757|7|-0.043943|14|2026-03-11|0.00827|0.29528|0.00793|0.00739|0.33291|0.32844|0.00757|0.00819|0.00681|0.00858|0.00703|0.00639|0.00695|0.0063|0.00704|0.00613|0.00634|0.00649|0.00618|0.00652|0.39694|11.66882|3.45655|0.00887|6|6|4|3|3|4|5|10|9|11|8|8|12|12|18|9|9|9|6|4|3|2|5|4|0.00375|0.00341|0.00273|0.00239|0.00224|0.00263|0.00258|0.00527|0.00437|0.00543|0.00395|0.00416|0.00556|0.00558|0.00881|0.00387|0.00386|0.00409|0.00311|0.00207|0.00203|0.00408|0.00241|0.00297|-0.00351|-0.00326|-0.00251|-0.00203|-0.0019|-0.00235|-0.00293|-0.00506|-0.00435|-0.0057|-0.00395|-0.00461|-0.00628|-0.00487|-0.00755|-0.00424|-0.00399|-0.00409|-0.00313|-0.00225|-0.00203|-0.00464|-0.00352|-0.0034|350|348|339|319|308|312|346|359|357|359|357|356|360|360|360|359|356|357|353|332|257|129|320|320|||||||||||||||||||||||||
2026-03-12 19:19:37|CS.D.GBPUSD.MINI.IP|22619|2026-03-10 00:00:00|2026-03-10 23:59:50|13418.8|8|0.07895|2026-03-11|0.0067|11|0.102767|11|-0.050677|9|2026-03-11|0.00738|0.00686|0.30059|0.00782|0.00708|0.00735|0.00721|0.00718|0.00682|0.00683|0.00675|0.0067|0.00701|0.00676|0.00685|0.00671|0.00671|0.00701|0.00682|0.00671|0.00702|0.07939|2.13701|0.00804|6|6|4|4|4|4|6|9|9|10|7|7|12|12|16|10|9|9|7|5|3|2|4|4|0.0035|0.0034|0.00267|0.00259|0.00254|0.00207|0.00262|0.00479|0.00487|0.006|0.0044|0.00539|0.006|0.00583|0.00877|0.00497|0.00454|0.00423|0.00353|0.00214|0.00188|0.00149|0.00234|0.0028|-0.00337|-0.00314|-0.00277|-0.00244|-0.00218|-0.00229|-0.00259|-0.00508|-0.00459|-0.00597|-0.00427|-0.005|-0.00642|-0.00563|-0.00786|-0.00471|-0.00426|-0.00414|-0.0032|-0.00223|-0.00222|-0.00115|-0.00275|-0.00271|345|350|341|326|313|324|342|359|359|359|355|355|357|360|360|360|356|357|339|318|263|109|284|321|||||||||||||||||||||||||
2026-03-12 19:19:39|CS.D.NZDUSD.MINI.IP|22797|2026-03-10 00:00:00|2026-03-10 23:59:50|5922.5|6.9|0.06582|2026-03-11|0.03058|15|0.097887|11|-0.172213|21|2026-03-11|0.04267|0.04063|0.04268|0.03907|0.03859|0.34311|0.04356|0.03742|0.03532|0.03396|0.03415|0.03197|0.03641|0.0312|0.03232|0.03058|0.03307|0.03162|0.03264|0.03081|0.03492|0.0706|1.08196|0.05142|7|7|5|4|4|4|5|8|8|8|6|6|10|10|13|9|8|8|6|4|2|2|3|4|0.00771|0.00805|0.00756|0.00626|0.00672|0.00513|0.00615|0.00801|0.00829|0.00676|0.00596|0.0061|0.00878|0.00745|0.01152|0.00588|0.0066|0.00699|0.00613|0.00375|0.00304|0.00456|0.00408|0.00489|-0.00774|-0.00778|-0.00664|-0.00655|-0.00605|-0.00591|-0.00633|-0.00834|-0.00721|-0.00739|-0.00636|-0.00611|-0.00908|-0.00743|-0.01035|-0.007|-0.00681|-0.00632|-0.00615|-0.00397|-0.0041|-0.00912|-0.00457|-0.00573|357|358|353|335|316|337|350|359|359|359|354|352|356|360|360|357|357|360|350|326|217|172|300|328|||||||||||||||||||||||||
2026-03-12 19:19:40|CS.D.USDCAD.MINI.IP|21443|2026-03-10 00:00:00|2026-03-10 23:59:40|13582.7|6.1|0.22512|2026-03-11|0.01109|15|0.06555|22|-0.092713|21|2026-03-11|0.01547|0.01547|0.01548|0.01549|0.01549|0.01549|0.01549|0.01548|0.01548|0.01549|0.01547|0.31346|0.0156|0.01387|0.01279|0.01109|0.01172|0.01187|0.01215|0.33158|0.48842|6.71562|3.53207|0.01638|5|4|4|3|3|3|4|7|7|7|5|5|9|8|11|8|7|7|6|4|3|2|3|4|0.00217|0.00198|0.00202|0.00177|0.00176|0.00139|0.00199|0.00299|0.00325|0.00292|0.00242|0.00297|0.0045|0.00396|0.00458|0.00413|0.00358|0.00361|0.00307|0.00232|0.00255|0.00368|0.00326|0.00206|-0.00208|-0.00211|-0.0021|-0.00165|-0.0015|-0.00138|-0.00186|-0.00294|-0.00297|-0.00242|-0.00217|-0.00333|-0.00418|-0.00406|-0.00504|-0.00317|-0.0036|-0.00316|-0.00293|-0.00259|-0.00225|-0.00721|-0.002|-0.00196|318|330|298|303|259|266|290|348|354|348|332|335|359|357|358|354|346|344|335|313|212|90|286|274|||||||||||||||||||||||||
2026-03-12 19:19:42|CS.D.USDCHF.MINI.IP|21005|2026-03-10 00:00:00|2026-03-10 23:59:50|7784.1|4.8|0.15042|2026-03-11|0.01942|19|0.0514|14|-0.077068|14|2026-03-11|0.03069|0.68204|0.41234|0.03088|0.03062|0.03089|0.03078|0.02361|0.02361|0.02956|0.02386|0.31975|0.02167|0.02112|0.02353|0.02013|0.02403|0.02167|0.32788|0.01942|0.02703|0.06712|4.56771|0.02943|4|3|2|3|2|3|3|5|5|6|4|4|7|7|10|5|5|5|3|2|3|2|3|3|0.00337|0.00325|0.00274|0.00222|0.00254|0.00237|0.00326|0.00545|0.00481|0.00654|0.0049|0.00555|0.00656|0.00553|0.00746|0.00466|0.00485|0.00467|0.00377|0.00277|0.00339|0.00313|0.00323|0.00392|-0.00359|-0.00343|-0.00262|-0.00288|-0.00249|-0.00252|-0.00286|-0.00496|-0.00499|-0.0073|-0.00405|-0.00471|-0.00585|-0.00566|-0.00741|-0.00382|-0.00491|-0.00469|-0.00333|-0.0027|-0.00352|-0.00336|-0.00344|-0.00336|308|307|262|246|213|263|300|346|342|350|336|335|359|358|360|351|346|332|326|252|181|153|288|288|||||||||||||||||||||||||
2026-03-12 19:19:44|CS.D.USDCNH.MINI.IP|23465|2026-03-10 00:00:00|2026-03-10 23:59:50|68770.1|9.8|0.33955|2026-03-11|0.00873|8|0.03767|22|-0.043072|11|2026-03-11|0.01067|0.00932|0.00874|0.00874|0.00874|0.00874|0.00874|0.00874|0.00873|0.00875|0.00873|0.00878|0.00927|0.00873|0.00883|0.00873|0.00873|0.01054|0.00909|0.00929|0.01183|11.07292|5.18664|0.01859|8|10|8|6|5|7|8|11|11|12|8|9|12|12|15|11|10|11|10|8|4|3|4|6|0.002|0.0028|0.00218|0.00163|0.0012|0.00154|0.00179|0.00229|0.00223|0.00241|0.002|0.00235|0.00298|0.00246|0.00346|0.00209|0.00201|0.00189|0.00112|0.00091|0.00057|0.00142|0.00423|0.002|-0.00259|-0.00322|-0.00229|-0.00188|-0.00142|-0.00151|-0.00191|-0.00213|-0.00222|-0.00228|-0.00213|-0.00184|-0.00248|-0.00267|-0.00328|-0.00187|-0.00194|-0.00188|-0.00113|-0.00093|-0.00058|-0.00172|-0.00498|-0.00175|355|359|360|345|325|353|356|360|360|360|355|357|359|360|360|359|360|360|358|355|281|200|272|347|||||||||||||||||||||||||
2026-03-12 19:19:45|CS.D.USDDKK.MINI.IP|23587|2026-03-10 00:00:00|2026-03-10 23:59:50|64335.8|8|0.21211|2026-03-11|0.02323|16|0.048941|14|-0.097436|7|2026-03-11|0.03111|0.02703|0.02548|0.02416|0.02636|0.02574|0.02619|0.02494|0.02332|0.02566|0.02332|0.02334|0.02364|0.02326|0.02386|0.02324|0.02323|0.02334|0.02323|0.02323|0.02693|8.16149|0.33029|0.03066|7|6|5|4|4|5|6|11|10|12|8|8|12|12|16|10|9|9|7|5|4|3|4|4|0.00311|0.00299|0.00223|0.0016|0.00161|0.00199|0.00254|0.00478|0.00383|0.00542|0.00365|0.00454|0.00609|0.00485|0.00721|0.00374|0.00375|0.00391|0.00277|0.00182|0.00151|0.00349|0.00267|0.00276|-0.00347|-0.00287|-0.00241|-0.00194|-0.00175|-0.00199|-0.00214|-0.00536|-0.00388|-0.00519|-0.00347|-0.00389|-0.0048|-0.00512|-0.00829|-0.00337|-0.00341|-0.00373|-0.00263|-0.00166|-0.00128|-0.00414|-0.00161|-0.00259|357|358|353|337|326|349|358|360|359|360|360|360|360|360|360|360|360|360|356|355|298|259|336|337|||||||||||||||||||||||||
2026-03-12 19:19:47|CS.D.USDHUF.MINI.IP|22953|2026-03-10 00:00:00|2026-03-10 22:59:50|33368.3|11.8|0.30565|2026-03-11|0.13917|16|0.280945|20|-0.257191|0|2026-03-11|0.26747|0.17874|0.15832|0.15154|0.1516|0.15668|0.1535|0.14384|0.15062|0.14995|0.15013|0.1487|0.14389|0.14293|0.14482|0.14371|0.13917|0.16123|0.15083|0.1496|1.92582|0.35968|0.641|0.35833|11|10|7|5|5|7|8|15|15|15|12|12|16|14|18|14|14|13|10|7|7|4|7|6|0.00679|0.00404|0.00408|0.00269|0.00246|0.00383|0.00401|0.01467|0.01393|0.01532|0.00822|0.00935|0.01446|0.01016|0.02215|0.01294|0.00915|0.00575|0.00537|0.00305|0.01002|0.01031|0.01477|0.0035|-0.00914|-0.00605|-0.00519|-0.00242|-0.00212|-0.00409|-0.00319|-0.01391|-0.01311|-0.01396|-0.01113|-0.00753|-0.01483|-0.01302|-0.02195|-0.0116|-0.00858|-0.00603|-0.00528|-0.00336|-0.00642|-0.01049|-0.01378|-0.00388|357|359|355|356|350|357|358|360|360|360|360|360|360|360|360|360|360|360|359|360|349|218|351|352|||||||||||||||||||||||||
2026-03-12 19:19:49|CS.D.USDJPY.MINI.IP|23494|2026-03-10 00:00:00|2026-03-10 23:59:50|15810.5|10.9|1.00974|2026-03-11|0.00684|13|0.03774|23|-0.067984|21|2026-03-11|0.56697|0.56569|0.28746|1.15178|2.63261|0.57754|0.29056|0.56611|0.00732|0.00696|0.56925|0.00689|0.28581|0.00684|0.00928|0.00798|0.00684|0.00785|0.86877|1.80502|6.2609|14.19777|4.39953|3.81258|13|13|9|8|7|9|11|13|10|11|10|10|16|14|20|12|8|10|9|6|4|2|5|7|0.00422|0.00449|0.00323|0.00273|0.00217|0.0025|0.00381|0.00407|0.0032|0.00325|0.00314|0.00365|0.00535|0.00413|0.00566|0.00328|0.00292|0.00305|0.00227|0.00224|0.00194|0.00328|0.00256|0.00302|-0.0036|-0.00388|-0.00298|-0.00288|-0.00252|-0.00289|-0.00385|-0.00368|-0.00321|-0.00326|-0.00353|-0.00312|-0.0053|-0.00465|-0.00585|-0.00292|-0.0031|-0.0034|-0.00224|-0.00198|-0.00191|-0.00473|-0.00259|-0.00263|360|360|359|350|343|352|356|360|358|358|356|358|360|359|360|358|354|356|349|334|288|120|320|342|||||||||||||||||||||||||
2026-03-12 19:19:50|CS.D.USDKRW.MINI.IP|19674|2026-03-10 00:01:00|2026-03-10 19:57:20|147298.2|8.2|0.11097|2026-03-11|0.06828|4|0.080712|0|-0.134386|14|2026-03-11|0.09445|0.07313|0.07211|0.07374|0.06828|0.0712|0.08141|0.124|0.12586|0.13577|0.13599|0.1369|0.13709|0.13571|0.13609|0.11901|0.13562|0.13556|0.13549|0.13556|||||14|13|10|11|10|13|10|5|5|7|5|5|7|7|10|7|6|6|5|3|||||0.01056|0.00956|0.00721|0.00558|0.0047|0.00629|0.0093|0.01121|0.00864|0.00656|0.00415|0.00611|0.00641|0.00594|0.00999|0.00744|0.00543|0.00586|0.00392|0.00284|||||-0.01208|-0.00874|-0.00761|-0.00652|-0.0054|-0.00704|-0.00986|-0.01191|-0.00908|-0.00576|-0.00493|-0.00606|-0.00613|-0.00711|-0.01022|-0.00599|-0.00473|-0.00467|-0.00448|-0.0024|||||354|359|355|356|354|358|339|336|330|328|333|267|343|346|355|347|330|327|333|264|||||||||||||||||||||||||
2026-03-12 19:19:53|CS.D.USDMXN.MINI.IP|23837|2026-03-10 00:00:00|2026-03-10 23:59:50|175925.8|14.1|0.06165|2026-03-11|0.04539|19|0.086186|22|-0.130782|11|2026-03-11|0.05123|0.05129|0.0513|0.05131|0.05134|0.05132|0.05127|0.05124|0.05117|0.05106|0.05111|0.05115|0.05206|0.05075|0.05089|0.04984|0.04824|0.05026|0.04826|0.04539|0.05091|0.53481|0.0604|0.05079|13|13|11|8|9|10|11|15|17|17|15|15|18|20|20|18|16|17|16|12|7|6|8|9|0.00333|0.00315|0.00281|0.00181|0.00197|0.00264|0.00305|0.00575|0.00753|0.00677|0.00535|0.00711|0.00953|0.00823|0.01087|0.00851|0.00738|0.00805|0.00526|0.00295|0.00275|0.0041|0.0062|0.00405|-0.00428|-0.00323|-0.00262|-0.00199|-0.00211|-0.00202|-0.00295|-0.00506|-0.00733|-0.00671|-0.00588|-0.00674|-0.00901|-0.00979|-0.01275|-0.00756|-0.00702|-0.00651|-0.00597|-0.00312|-0.00221|-0.00476|-0.00438|-0.00328|360|360|360|357|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|275|355|356|||||||||||||||0||||||||||
2026-03-12 19:19:55|CS.D.USDNOK.MINI.IP|23833|2026-03-10 00:00:00|2026-03-10 23:59:50|96287.1|19.2|0.0679|2026-03-11|0.03513|11|0.131302|0|-0.12142|0|2026-03-11|0.10797|0.05215|0.05452|0.05203|0.05202|0.052|0.05202|0.05204|0.05163|0.05179|0.03677|0.03513|0.03578|0.03768|0.04331|0.03567|0.0407|0.05241|0.05181|0.05182|0.07154|0.20745|0.20153|0.19422|24|16|16|14|10|10|11|22|23|23|18|19|23|23|25|23|19|20|16|13|8|8|24|25|0.01723|0.00359|0.00601|0.00263|0.00196|0.00227|0.0027|0.00942|0.00974|0.00895|0.00761|0.00682|0.01021|0.00903|0.01165|0.00682|0.00605|0.00574|0.00342|0.00347|0.00441|0.00681|0.01151|0.00692|-0.01513|-0.00398|-0.00432|-0.00271|-0.00215|-0.00219|-0.00288|-0.00866|-0.00891|-0.00819|-0.00722|-0.00804|-0.00901|-0.00906|-0.01109|-0.00672|-0.00544|-0.00559|-0.00331|-0.00288|-0.00307|-0.01044|-0.01041|-0.00734|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|156|360|360||||||||0|||||0||||||||||||
2026-03-12 19:19:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:19:57|CS.D.USDSEK.MINI.IP|20115|2026-03-10 00:00:00|2026-03-10 23:59:50|91664.3|7.5|0.21084|2026-03-11|0.02712|16|0.076934|12|-0.101649|14|2026-03-11|1.09814|0.05456|0.05458|0.05462|0.05474|0.05469|0.05469|0.02816|0.02725|0.02721|0.02721|0.02722|0.0295|0.02718|0.02729|0.02714|0.02712|0.02802|0.03462|0.03244|5.82575|0.12578|0.12575|0.12555|8|2|2|2|7|2|3|5|8|11|8|7|7|8|13|12|10|7|5|7|2|5|14|10|0.00613|0.00369|0.00372|0.00269|0.00188|0.00344|0.00386|0.00664|0.00627|0.00681|0.00542|0.00596|0.00759|0.00654|0.01013|0.0059|0.00508|0.00447|0.00393|0.00246|0.00517|0.00375|0.00741|0.00493|-0.00613|-0.00463|-0.00542|-0.00353|-0.00216|-0.00357|-0.00364|-0.00705|-0.00613|-0.00597|-0.00566|-0.00667|-0.00834|-0.00713|-0.01216|-0.00617|-0.00474|-0.00391|-0.00452|-0.00295|-0.00408|-0.00513|-0.00742|-0.00431|292|240|140|119|328|170|228|349|358|358|353|344|356|356|359|354|351|326|299|310|156|270|283|327|||||||||||||||||||||||||
2026-03-12 19:19:58|CS.D.USDSGD.MINI.IP|22699|2026-03-10 00:00:00|2026-03-10 23:59:40|12731.6|6.5|0.35129|2026-03-11|0.01256|13|0.035359|12|-0.069064|20|2026-03-11|0.01662|0.01293|0.0126|0.01261|0.01259|0.01265|0.01272|0.01279|0.01298|0.01301|0.01257|0.01274|0.01442|0.01256|0.01401|0.01256|0.01256|0.01258|0.01256|0.01256|5.51106|0.12558|2.90944|0.01829|7|7|5|4|3|4|5|8|8|8|6|6|9|8|11|8|7|7|6|4|3|6|6|5|0.00353|0.00308|0.00192|0.00178|0.00143|0.00168|0.00211|0.00323|0.00282|0.00337|0.00241|0.00285|0.00421|0.00302|0.00496|0.00307|0.00284|0.0027|0.0022|0.00155|0.00205|0.00449|0.00325|0.00293|-0.0038|-0.00317|-0.00227|-0.00189|-0.00163|-0.00181|-0.00166|-0.00298|-0.00322|-0.00314|-0.0024|-0.0027|-0.00382|-0.00341|-0.00515|-0.00296|-0.00274|-0.00261|-0.00243|-0.00158|-0.00266|-0.00445|-0.0035|-0.00284|353|356|337|306|295|313|343|358|355|357|348|346|359|358|360|358|355|356|354|334|219|250|315|333|||||||||||||||||||||||||
2026-03-12 19:20:00|CS.D.USDZAR.MINI.IP|20686|2026-03-10 00:00:00|2026-03-10 23:59:30|162871.7|7.9|0.12143|2026-03-11|0.05488|13|0.139206|22|-0.199533|11|2026-03-11|0.08034|0.08003|0.08002|0.08007|0.08015|0.0801|0.07126|0.05631|0.05527|0.05498|0.05504|0.05545|0.05546|0.05488|0.05539|0.05491|0.07328|0.07693|0.07886|0.06762|1.64098|0.20758|0.85062|0.0829|4|5|4|5|3|4|4|9|10|8|6|7|12|12|15|11|8|9|8|5|2|4|14|3|0.00338|0.0047|0.00379|0.00303|0.00232|0.00409|0.00564|0.01231|0.0139|0.01202|0.00964|0.01179|0.01397|0.01177|0.01592|0.0112|0.0092|0.00868|0.00655|0.00474|0.00329|0.01581|0.01182|0.00606|-0.00597|-0.00526|-0.00443|-0.0034|-0.00385|-0.00299|-0.00625|-0.00938|-0.01014|-0.00962|-0.0101|-0.01076|-0.0113|-0.01097|-0.01676|-0.01194|-0.00907|-0.00886|-0.0056|-0.00548|-0.00304|-0.01369|-0.01366|-0.00392|265|293|266|268|191|229|278|351|357|357|352|343|354|360|360|360|347|357|354|322|195|78|310|227|||||||||||||||0||||||||||
2026-03-12 19:20:01|CS.D.ALUMINIUM.MINI.IP|15150|2026-03-10 01:02:00|2026-03-10 18:59:20|3386.9|4|0.21736|2026-03-11|0.17294|14|0.17326|13|-0.161394|8|2026-03-11||0.17623|0.47974|0.18477|0.17476|0.18277|0.17832|0.18069|0.17624|0.17555|0.17452|0.17464|0.17447|0.174|0.17294|0.17355|0.17401|0.17435|0.19855|||||||6|5|3|2|4|4|3|4|3|3|3|3|7|7|5|4|3|3|||||||0.02324|0.01925|0.01177|0.01369|0.01366|0.01547|0.01771|0.01885|0.01951|0.01831|0.01909|0.01704|0.0248|0.02103|0.01651|0.01833|0.01794|0.01924|||||||-0.02305|-0.01831|-0.01854|-0.01781|-0.01826|-0.01657|-0.01777|-0.02364|-0.01957|-0.01529|-0.01809|-0.01795|-0.02366|-0.02702|-0.02268|-0.01755|-0.01953|-0.01634||||||335|328|243|127|275|328|263|323|304|265|266|295|355|357|337|300|241|149|||||||||||||||||||||||||
2026-03-12 19:20:03|CO.D.CFI.FWM3.IP|9585|2026-03-10 07:00:00|2026-03-10 16:59:50|7342|6|0.08|2026-03-11|0.08117|9|0.303316|8|-0.29102|13|2026-03-11||||||||0.08316|0.08156|0.08117|0.08177|0.08175|0.08241|0.08343|0.08364|0.08434|0.08358|||||||||||||||2|7|5|5|3|5|6|6|3|4|||||||||||||||0.03361|0.03694|0.02408|0.0275|0.02292|0.03162|0.02525|0.02949|0.02408|0.02474|||||||||||||||-0.02169|-0.0327|-0.02782|-0.03262|-0.02044|-0.02691|-0.03085|-0.02659|-0.02215|-0.02348||||||||289|316|301|294|299|315|323|320|306|282|||||||||||||||||||||||||
2026-03-12 19:20:04|CC.D.W.UME.IP|13638|2026-03-10 00:00:00|2026-03-10 18:19:50|595.3|11.1|0.08243|2026-03-11|0.0994|12|0.234624|14|-0.335458|0|2026-03-11|0.10109|0.101|0.10046|0.10033|0.10033|0.1003|0.10056|0.10043|0.10035|0.09962|0.10006|0.10004|0.0994|0.10019|0.10079|0.10021|0.10012|0.10072|0.10045||||||6|3|5|2|1|1|3|4|5|11|6|5|7|37|33|21|20|20|34||||||0.03017|0.02645|0.02319|0.02044|0.02091|0.0207|0.02494|0.03102|0.02475|0.03342|0.02855|0.03213|0.02848|0.04359|0.04066|0.03025|0.03252|0.02849|0.03225||||||-0.03917|-0.02705|-0.02282|-0.02066|-0.02369|-0.03156|-0.02285|-0.02684|-0.03195|-0.02963|-0.02911|-0.02722|-0.02887|-0.05584|-0.03523|-0.0315|-0.0305|-0.02806|-0.02447||||||215|213|191|154|91|116|166|163|181|257|238|254|205|157|276|257|227|226|90|||||||||||||||||||||||||
2026-03-12 19:20:04|CC.D.KC.UME.IP|7470|2026-03-10 09:15:00|2026-03-10 17:29:50|29255.7|5.1|0.06792|2026-03-11|0.07008|17|0.348365|12|-0.569596|9|2026-03-11||||||||||0.08297|0.07477|0.07254|0.07412|0.07013|0.07223|0.07104|0.07053|0.07008||||||||||||||||7|3|4|7|5|5|4|5|11||||||||||||||||0.03416|0.0254|0.02203|0.0322|0.02195|0.0211|0.01905|0.01676|0.02141||||||||||||||||-0.04736|-0.02779|-0.02217|-0.03203|-0.02501|-0.02508|-0.01761|-0.01507|-0.02326|||||||227|249|243|304|311|299|276|252|151|||||||||||||||||||||||||
2026-03-12 19:20:06|CS.D.COPPER.MINI.IP|18957|2026-03-10 01:02:00|2026-03-10 18:59:20|13095.4|9|0.11974|2026-03-11|0.07664|14|0.079142|14|-0.133505|8|2026-03-11||0.15252|0.15252|0.1525|0.15241|0.15263|0.15282|0.14727|0.07725|0.07712|0.07698|0.07731|0.07763|0.07725|0.07664|0.07676|0.08277|0.15376|0.154|||||||11|10|8|4|9|11|8|10|9|8|8|10|15|14|11|10|8|6|||||||0.01255|0.01077|0.00821|0.00599|0.00922|0.00924|0.01343|0.01493|0.01468|0.01021|0.01127|0.01443|0.01492|0.0161|0.00939|0.01061|0.00994|0.00672|||||||-0.01459|-0.01004|-0.00804|-0.00506|-0.01053|-0.0109|-0.01208|-0.01469|-0.01276|-0.00942|-0.01136|-0.01537|-0.01402|-0.01382|-0.0112|-0.01105|-0.01124|-0.00685||||||342|357|345|294|356|360|359|359|359|359|356|360|360|360|360|359|341|313|||||||||||||||||||||||||
2026-03-12 19:20:07|CC.D.C.UME.IP|10825|2026-03-10 00:00:00|2026-03-10 18:19:50|456.1|31.9|0.06077|2026-03-11|0.12954|16|0.151581|17|-0.151614|13|2026-03-11|0.13171|0.13202|0.13185|0.13181|0.13187|0.13182|0.1318|0.13177|0.13127|0.13066|0.1307|0.13061|0.13007|0.13029|0.13065|0.12993|0.12954|0.12987|0.12966||||||19|30|10|19|4|28|11|17|25|41|34|20|36|101|68|68|73|57|225||||||0.03379|0.03081|0.02563|0.02197|0.04399||0.0293|0.0247|0.02659|0.03631|0.03268|0.02902|0.02488|0.04343|0.03712|0.04033|0.02614|0.03637|0.02471||||||-0.03508|-0.02828|-0.02843|-0.02197|-0.04396|-0.0366|-0.02931|-0.02562|-0.03285|-0.03213|-0.03075|-0.02636|-0.02799|-0.04782|-0.03965|-0.03544|-0.03534|-0.03246|-0.03241||||||122|76|66|31|12|15|62|57|62|104|95|119|122|134|153|135|141|110|33|||||||||||||||||||||||||
2026-03-12 19:20:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:14|CS.D.CFEGOLD.CDE.IP|23490|2026-03-10 00:00:00|2026-03-10 23:59:50|5195.91|30.2|0.05695|2026-03-11|0.01689|8|0.126821|13|-0.387869|22|2026-03-11|0.02471|0.02402|0.0232|0.0237|0.02173|0.02499|0.02437|0.01938|0.01689|0.01703|0.01797|0.02281|0.02358|0.02401|0.02524|0.02398|0.02381|0.02125|0.02167|0.01993|0.88335||0.03069|0.02754|23|30|25|17|10|19|23|24|27|23|22|22|39|55|57|46|36|33|23|19|8||19|23|0.01294|0.01283|0.01175|0.00823|0.00613|0.00889|0.00899|0.01074|0.01128|0.01019|0.01094|0.01043|0.01456|0.01947|0.01703|0.01432|0.0116|0.01213|0.00622|0.00669|0.0039||0.01387|0.01447|-0.01176|-0.01352|-0.01147|-0.00824|-0.00616|-0.0098|-0.00983|-0.01008|-0.01134|-0.0097|-0.01007|-0.0112|-0.01693|-0.01808|-0.01641|-0.01597|-0.01136|-0.01273|-0.00653|-0.00632|-0.00494||-0.01617|-0.01556|360|360|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|350|360|||||||||||||||||||||||||
2026-03-12 19:20:15|CC.D.HO.UME.IP|15644|2026-03-10 22:00:10|2026-03-10 23:59:50|32996|3.5|0.05567|2026-03-11|0.05245|23|0.621226|11|-0.895365|18|2026-03-11|0.06139|0.06128|0.06069|0.06067|0.06076|0.06031|0.06021|0.0601|0.05954|0.05852|0.05913|0.05882|0.05729|0.05685|0.05725|0.05664|0.05604|0.05607|0.05568|0.0555|0.05486||0.05344|0.05245|2|1|1|0|0|1|0|1|1|2|3|7|5|10|9|6|6|7|11|2|2||2|2|0.08574|0.05867|0.05816|0.03655|0.03542|0.03687|0.03714|0.04914|0.05825|0.07143|0.06377|0.0742|0.06545|0.07391|0.08375|0.05976|0.04937|0.05068|0.0367|0.02724|0.02538||0.06454|0.04366|-0.08774|-0.05685|-0.05415|-0.05018|-0.0347|-0.03242|-0.0417|-0.04381|-0.0567|-0.05894|-0.06543|-0.0679|-0.0552|-0.07445|-0.07961|-0.05808|-0.05003|-0.04612|-0.04556|-0.02296|-0.02121||-0.05121|-0.04513|359|360|360|358|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|350|348|324|342|||||||||||||||||||||||||
2026-03-12 19:20:16|CC.D.HG.UME.IP|14817|2026-03-10 22:00:30|2026-03-10 23:59:20|58923.4|3.5|0.03352|2026-03-11|0.03361|4|0.114707|14|-0.145128|12|2026-03-11|0.03364|0.03364|0.03365|0.03364|0.03361|0.03367|0.03373|0.0339|0.03406|0.0341|0.03402|0.03407|0.03412|0.03404|0.03385|0.03391|0.03392|0.03396|0.03387|0.03377|0.03375||0.03385|0.03392|2|2|1|1|1|2|5|3|5|3|2|2|5|8|8|5|8|5|2|3|2||2|1|0.00806|0.01307|0.01184|0.00751|0.00593|0.00939|0.00878|0.01296|0.01503|0.0136|0.01045|0.01099|0.01561|0.01695|0.01776|0.01019|0.00978|0.01093|0.00771|0.00703|0.00462||0.00804|0.00646|-0.00645|-0.01414|-0.01054|-0.00785|-0.00517|-0.0096|-0.01108|-0.01174|-0.01465|-0.01191|-0.00966|-0.01075|-0.01521|-0.01591|-0.01574|-0.01228|-0.00983|-0.01174|-0.00665|-0.00502|-0.00554||-0.01141|-0.00687|338|357|350|343|289|346|360|353|358|356|348|354|351|360|358|360|358|347|335|285|141|220|283|||||||||||||||||||||||||
2026-03-12 19:20:17|CC.D.IRON.UME.IP|6194|2026-03-10 01:00:00|2026-03-10 14:59:50|764.6|144.4|0.22504|2026-03-11|0.58268|14|0.156986|1|-0.065181|1|2026-03-11||0.58651|0.58471|0.58455||0.5853|0.58522|||||||0.5842|0.58268|||||||||||254|203|220||157|141|||||||302|275|||||||||||0.03399|0.03032|0.02848||0.02667|0.02601|||||||0.03291|0.02826|||||||||||-0.02787|-0.02953|-0.03979||-0.02831|-0.02427|||||||-0.02776|-0.0356||||||||||116|84|72|74|87|128|77|||||||||||||||||||||||||
2026-03-12 19:20:18|CS.D.LEAD.MINI.IP|5790|2026-03-10 01:02:00|2026-03-10 18:58:50|1933.5|1.8|0.31125|2026-03-11|0.30862|6|0.077439|8|-0.0777|18|2026-03-11||0.30975|0.30942|0.3092|0.30905|0.3089|0.30862|0.30898|0.30965|0.31004|0.30971|0.31007|0.31066|0.31037|0.30984|0.31037|0.31027|0.31028|0.36701|||||||2|1|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.01173|0.0091|0.01108|0.01546|0.01225|0.01072|0.01154|0.01806|0.01299|0.01384|0.01011|0.01344|0.01326|0.01436|0.01416|0.01034|0.01552|0.01868|||||||-0.01108|-0.01504|-0.0158|-0.01159|-0.01423|-0.01179|-0.01177|-0.01754|-0.01438|-0.01205|-0.01707|-0.01624|-0.01259|-0.01233|-0.01434|-0.01057|-0.00868|-0.01973||||||125|88|67|19|111|119|102|140|125|90|90|137|147|178|104|96|106|69|||||||||||||||||||||||||
2026-03-12 19:20:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:19|CC.D.LC.UME.IP|4916|2026-03-10 13:30:00|2026-03-10 18:04:50|23081.5|13.1|0.05018|2026-03-11|0.05229|14|0.211288|13|-0.237468|13|2026-03-11||||||||||||||0.0529|0.05229|0.05236|0.0525|0.05245|0.05249|||||||||||||||||||25|11|11|9|16|28|||||||||||||||||||0.03281|0.01795|0.01571|0.0127|0.01187|0.01241|||||||||||||||||||-0.0352|-0.0169|-0.01467|-0.01277|-0.0105|-0.0152||||||180|347|339|343|302|30|||||||||||||||||||||||||
2026-03-12 19:20:21|EN.D.LGO.FWM1.IP|21884|2026-03-10 00:00:00|2026-03-10 21:59:30|905.6|12.8|0.11713|2026-03-11|0.10312|20|0.744417|11|-0.851157|8|2026-03-11|0.20822|0.17963|0.15562|0.12541|0.12669|0.12099|0.13057|0.11114|0.11136|0.10921|0.10884|0.10868|0.10684|0.10652|0.11073|0.10556|0.10474|0.10464|0.10368|0.10333|0.10312|0.28873|||5|1|2|2|0|1|2|6|15|13|22|24|23|25|25|23|29|13|12|3|2|7|||0.11241|0.1037|0.07812|0.06146|0.05421|0.06036|0.05936|0.05607|0.06455|0.07208|0.06544|0.07048|0.05741|0.07111|0.08736|0.05806|0.05235|0.04847|0.04096|0.03|0.03296|0.04084|||-0.10766|-0.08156|-0.07107|-0.05119|-0.0497|-0.05049|-0.05742|-0.05046|-0.05869|-0.05919|-0.07124|-0.0707|-0.05074|-0.07413|-0.07843|-0.05495|-0.0485|-0.04525|-0.04613|-0.02473|-0.02831|-0.05102|||356|357|348|336|313|332|333|355|359|359|360|359|360|360|359|358|358|358|360|329|320|23|||||||||||||||||||||||||
2026-03-12 19:20:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:23|CS.D.CFDSILVER.CFM.IP|23471|2026-03-10 00:00:00|2026-03-10 23:59:50|8845.3|31.9|0.07856|2026-03-11|0.04721|20|0.414374|11|-0.349354|13|2026-03-11|0.0581|0.06076|0.07344|0.07258|0.05471|0.05753|0.05911|0.05663|0.05876|0.05728|0.05799|0.0579|0.05719|0.05186|0.04789|0.0525|0.04795|0.04822|0.04744|0.05164|0.04721||0.34818|0.34565|25|39|32|20|11|28|35|28|28|23|20|26|39|59|55|51|39|37|28|28|6||15|19|0.02837|0.03567|0.03137|0.017|0.01256|0.03125|0.03075|0.03204|0.03054|0.02258|0.0252|0.03183|0.03558|0.04846|0.04265|0.03259|0.02995|0.0318|0.01941|0.01686|0.00939||0.01947|0.02306|-0.0274|-0.03519|-0.03189|-0.01842|-0.01248|-0.03161|-0.02919|-0.03363|-0.02956|-0.02443|-0.02506|-0.03294|-0.04106|-0.05279|-0.04058|-0.03641|-0.03008|-0.03135|-0.01823|-0.0143|-0.0102||-0.02663|-0.02485|360|360|360|359|358|358|360|360|360|359|359|360|360|360|360|360|360|360|360|360|343|350|358|||||||||||||||||||||||||
2026-03-12 19:20:24|CC.D.NG.UME.IP|12766|2026-03-10 22:00:00|2026-03-10 23:58:20|3227|13.1|0.08963|2026-03-11|0.09207|23|0.387472|13|-0.290792|14|2026-03-11|0.09863|0.0987|0.09876|0.09901|0.09871|0.09849|0.09841|0.09785|0.09766|0.09689|0.09789|0.09752|0.09652|0.09651|0.09641|0.09526|0.09517|0.09428|0.09372|0.09371|0.09329||0.57698|0.09207|3|3|3|4|3|2|4|3|5|6|8|11|15|27|26|24|20|28|47|11|8||6|4|0.0391|0.04206|0.03525|0.04246|0.03838|0.04828|0.0444|0.04761|0.05334|0.04901|0.04604|0.05964|0.0639|0.06132|0.05627|0.05001|0.05384|0.04727|0.05208|0.03937|0.03766||0.04691|0.0453|-0.04667|-0.05483|-0.03873|-0.03456|-0.03836|-0.03609|-0.04216|-0.04208|-0.04944|-0.04658|-0.04794|-0.0547|-0.06258|-0.0617|-0.05893|-0.04277|-0.04787|-0.0464|-0.0497|-0.03852|-0.03338||-0.04973|-0.03566|173|139|96|106|135|124|123|266|251|277|281|303|345|353|346|333|308|327|307|220|197|210|230|||||||||||||||||||||||||
2026-03-12 19:20:25|CC.D.CC.UME.IP|7031|2026-03-10 09:45:00|2026-03-10 17:29:50|3444.5|4.9|0.17035|2026-03-11|0.17306|13|0.408759|10|-0.558903|15|2026-03-11||||||||||0.19948|0.18342|0.17502|0.1732|0.17306|0.17362|0.17491|0.17444|0.1737||||||||||||||||9|3|3|4|4|4|5|7|2||||||||||||||||0.10543|0.06067|0.04403|0.04275|0.04159|0.03905|0.03838|0.03608|0.01648||||||||||||||||-0.08974|-0.06191|-0.03799|-0.03805|-0.04245|-0.03976|-0.04548|-0.0418|-0.01737|||||||87|313|278|245|299|314|316|306|111|||||||||||||||||||||||||
2026-03-12 19:20:25|CS.D.NICKEL.MINI.IP|2169|2026-03-10 08:02:00|2026-03-10 18:58:50|17512|1.1|0.34174|2026-03-11|0.33952|16|0.112918|14|-0.167465|13|2026-03-11|||||||||0.34565|0.34549|0.34456|0.34454|0.3449|0.34431|0.33974|0.34005|0.33952|0.33962|0.33984||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05198||0.05168||0.05756|0.05863|0.06469|0.05374|0.06217|0.07369|||||||||||||||-0.05757|||-0.05739|-0.0518|-0.08881|-0.05245|-0.06124||-0.07365|||||||66|59|51|65|66|121|146|88|69|41|38|||||||||||||||||||||||||
2026-03-12 19:20:26|CC.D.RB.UME.IP|15473|2026-03-10 22:00:00|2026-03-10 23:59:20|28833|3.2|0.13764|2026-03-11|0.09981|18|0.698933|14|-0.612924|0|2026-03-11|0.18488|0.15006|0.14857|0.15028|0.14967|0.14859|0.14755|0.1391|0.14109|0.1401|0.14323|0.14131|0.12652|0.13299|0.12753|0.11627|0.11034|0.10508|0.09981|0.10386|0.12068||0.2023|0.20534|1|1|1|1|1|1|1|1|2|2|2|2|4|9|8|6|5|6|12|1|1||2|1|0.05795|0.05227|0.03895|0.02989|0.02746|0.03187|0.02902|0.03928|0.04163|0.04957|0.0524|0.0529|0.04439|0.05459|0.06394|0.04169|0.0346|0.03723|0.03175|0.02682|0.02506||0.0485|0.04012|-0.0675|-0.04328|-0.0377|-0.03267|-0.02477|-0.0275|-0.02987|-0.03777|-0.0431|-0.04349|-0.05057|-0.05038|-0.04313|-0.06695|-0.06437|-0.04097|-0.03579|-0.03548|-0.03486|-0.02452|-0.0232||-0.03714|-0.03686|355|360|360|360|357|357|359|360|360|360|360|360|360|360|360|360|360|360|360|358|358|279|286|||||||||||||||||||||||||
2026-03-12 19:20:28|CC.D.CT.UME.IP|11803|2026-03-10 01:00:00|2026-03-10 18:19:50|6581.4|4.4|0.20603|2026-03-11|0.22654|10|0.068453|18|-0.094051|1|2026-03-11||0.2276|0.2272|0.22706|0.22701|0.227|0.22721|0.22746|0.22761|0.22732|0.22654|0.22659|0.22697|0.22745|0.22773|0.22769|0.22783|0.22804|0.22801|||||||2|2|0|0|1|1|1|2|2|4|3|6|8|6|5|7|6|19|||||||0.01189|0.01186|0.00702|0.00757|0.0067|0.00815|0.00807|0.00944|0.01025|0.01104|0.01048|0.01061|0.0134|0.01231|0.0086|0.00789|0.00833|0.01173|||||||-0.01142|-0.00716|-0.00622|-0.00409|-0.00892|-0.01109|-0.0084|-0.00881|-0.00861|-0.01111|-0.01261|-0.01293|-0.01145|-0.01264|-0.00834|-0.00895|-0.00812|-0.00868||||||223|178|119|74|136|167|135|176|177|207|220|232|256|260|225|221|232|95|||||||||||||||||||||||||
2026-03-12 19:20:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:29|CC.D.SB.UME.IP|7259|2026-03-10 08:30:00|2026-03-10 16:59:50|1433.9|21.3|0.09768|2026-03-11|0.20714|8|0.145631|12|-0.13985|16|2026-03-11|||||||||0.20714|0.20775|0.20771|0.2087|0.20855|0.20847|0.2099|0.21024|0.21018||||||||||||||||27|16|15|22|35|56|37|24|64||||||||||||||||0.04171|0.04534|0.03294|0.03577|0.04464|0.04256|0.04413|0.04338|0.03533||||||||||||||||-0.04692|-0.0236|-0.04422|-0.04279|-0.03576|-0.03379|-0.03914|-0.02841|-0.03873||||||||92|128|142|99|147|107|139|118|129|||||||||||||||||||||||||
2026-03-12 19:20:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:31|CC.D.LCO.UME.IP|22554|2026-03-10 00:00:10|2026-03-10 21:59:50|9252.2|68.8|0.06027|2026-03-11|0.05045|16|1.062274|14|-0.825694|13|2026-03-11|0.07379|0.07277|0.06433|0.05865|0.06127|0.05959|0.05538|0.05432|0.05441|0.05374|0.05725|0.0599|0.05439|0.05811|0.05917|0.05243|0.05045|0.05231|0.05139|0.05099|0.05211|0.07927|||36|23|14|18|12|18|28|66|110|110|86|86|73|122|162|74|105|70|104|19|16|14|||0.0831|0.07576|0.04672|0.03379|0.03443|0.04001|0.03574|0.05332|0.05607|0.06428|0.07647|0.07349|0.05426|0.07008|0.09417|0.05257|0.04656|0.04914|0.04533|0.02785|0.02464|0.02805|||-0.09653|-0.05786|-0.05189|-0.04088|-0.03|-0.03946|-0.03843|-0.0471|-0.05373|-0.05312|-0.07742|-0.06708|-0.05561|-0.08673|-0.08503|-0.04885|-0.05256|-0.04825|-0.04497|-0.02338|-0.02176|-0.02816|||360|360|360|359|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|253|||||||||0||||0||||||||||||
2026-03-12 19:20:33|CC.D.CL.UDE.IP|15957|2026-03-10 22:00:00|2026-03-10 23:59:50|8471.7|61.5|0.06663|2026-03-11|0.0625|20|1.461992|14|-1.136143|14|2026-03-11|0.08096|0.07462|0.07054|0.07117|0.06918|0.06866|0.06802|0.0668|0.06625|0.0652|0.0685|0.06947|0.0675|0.06844|0.07084|0.06475|0.06333|0.06342|0.06313|0.06291|0.0625||0.08134|0.07533|66|35|29|22|17|18|21|48|57|72|74|65|66|123|157|79|85|99|135|25|21||55|52|0.10166|0.07626|0.05225|0.03976|0.03875|0.0433|0.04295|0.05791|0.06066|0.07021|0.08008|0.08345|0.06056|0.08018|0.11169|0.07496|0.05523|0.05973|0.05513|0.03279|0.02578||0.10314|0.07744|-0.10578|-0.06432|-0.05307|-0.04707|-0.0355|-0.03721|-0.04073|-0.04796|-0.05703|-0.05751|-0.08015|-0.0691|-0.06154|-0.09554|-0.09593|-0.06119|-0.05951|-0.0552|-0.05756|-0.02886|-0.02647||-0.08877|-0.08176|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 19:20:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:34|CC.D.SM.UME.IP|13139|2026-03-10 00:00:00|2026-03-10 18:19:50|31560.8|8.3|0.1147|2026-03-11|0.12648|16|0.252085|0|-0.201566|16|2026-03-11|0.12748|0.12777|0.12765|0.12762|0.12771|0.12785|0.12769|0.1277|0.12779|0.12743|0.12734|0.12734|0.1272|0.12763|0.12721|0.12661|0.12648|0.12677|0.12666||||||6|3|1|0|2|2|2|2|2|4|2|2|7|28|18|13|13|11|38||||||0.02803|0.0163|0.01151|0.01154|0.01373|0.01313|0.01346|0.01111|0.01196|0.01823|0.01258|0.01464|0.02086|0.03167|0.02508|0.02224|0.01855|0.01866|0.0216||||||-0.02651|-0.01831|-0.01367|-0.00903|-0.01167|-0.01127|-0.01507|-0.01027|-0.0167|-0.01408|-0.01418|-0.01412|-0.01542|-0.03297|-0.02315|-0.0153|-0.02003|-0.01601|-0.02169||||||228|193|181|142|59|155|178|133|160|239|211|216|209|175|291|281|287|268|97|||||||||||||||||||||||||
2026-03-12 19:20:35|CC.D.BO.UME.IP|18632|2026-03-10 00:00:00|2026-03-10 18:19:50|6575.2|10.8|0.08961|2026-03-11|0.08799|15|0.405643|0|-0.412328|0|2026-03-11|0.09011|0.08989|0.08977|0.08967|0.08973|0.08949|0.08935|0.08939|0.08926|0.08889|0.08913|0.089|0.08836|0.08811|0.08802|0.08799|0.08811|0.08886|0.08945||||||14|3|3|2|1|3|2|3|4|6|4|4|13|52|29|17|21|20|51||||||0.03392|0.01986|0.01788|0.01481|0.00966|0.01595|0.01186|0.01739|0.02221|0.02195|0.01896|0.02439|0.02448|0.04849|0.03543|0.02532|0.01953|0.02409|0.02898||||||-0.03236|-0.01773|-0.01901|-0.01608|-0.01017|-0.0121|-0.01437|-0.01643|-0.01709|-0.0189|-0.01815|-0.02062|-0.01841|-0.04229|-0.0338|-0.02402|-0.02383|-0.02651|-0.02917||||||356|359|354|327|287|332|342|352|352|357|356|356|270|180|360|360|359|360|120|||||||||||||||||||||||||
2026-03-12 19:20:36|CC.D.S.UME.IP|15041|2026-03-10 00:00:00|2026-03-10 18:19:50|1205.7|15.7|0.08954|2026-03-11|0.09784|16|0.123264|17|-0.179856|16|2026-03-11|0.09911|0.09935|0.09921|0.09919|0.0993|0.09921|0.099|0.09897|0.09898|0.09862|0.09866|0.09854|0.0982|0.09826|0.09809|0.09789|0.09784|0.09844|0.09863||||||10|3|3|3|2|6|6|4|2|8|4|7|15|64|39|35|37|33|64||||||0.01922|0.01646|0.01382|0.01108|0.00903|0.01057|0.01323|0.01213|0.01366|0.01527|0.01291|0.0166|0.01578|0.02539|0.02358|0.01812|0.01871|0.01927|0.01752||||||-0.02063|-0.01639|-0.0124|-0.01075|-0.01007|-0.01204|-0.01246|-0.01245|-0.0145|-0.01413|-0.01496|-0.01499|-0.01357|-0.03055|-0.02136|-0.01741|-0.01926|-0.02038|-0.01964||||||270|304|257|198|104|165|221|208|233|249|271|295|228|175|328|308|291|302|103|||||||||||||||||||||||||
2026-03-12 19:20:37|MT.D.PA.FWM2.IP|11315|2026-03-10 22:00:00|2026-03-10 23:59:20|1673.75|0.4|0.2971|2026-03-11|0.1213|20|0.472057|13|-0.469128|22|2026-03-11|0.5053|0.33543|0.3437|0.46155|0.41047|0.42013|0.25273|0.24673|0.31711|0.17884|0.23894|0.23633|0.27053|0.15876|0.23545|0.12584|0.15439|0.20712|0.25438|0.13079|0.1213||0.48687|0.45611|0|0|0|0|0|0|0|0|0|0|1|0|1|1|1|0|0|0|0|0|0||0|0|0.06497|0.12168|0.11689|0.07328|0.10443|0.08899|0.10474|0.10519|0.11232|0.08409|0.0987|0.10965|0.11758|0.1049|0.11373|0.0472|0.08566|0.10984|0.14027|0.03388|0.03356||0.11162|0.09321|-0.0977|-0.123|-0.12773|-0.10417|-0.14032|-0.06576|-0.09039|-0.09595|-0.11174|-0.07475|-0.08591|-0.07844|-0.10541|-0.0619|-0.08972|-0.03282|-0.04474|-0.07439|-0.10036|-0.03203|-0.02091||-0.08955|-0.12696|200|305|289|239|133|234|253|277|297|272|260|299|324|341|339|323|298|286|235|202|139|153|143|||||||||||||||||||||||||
2026-03-12 19:20:38|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:39|CS.D.ZINC.MINI.IP|15434|2026-03-10 01:02:00|2026-03-10 18:59:10|3334.8|4|0.18097|2026-03-11|0.17944|2|0.097017|11|-0.136326|13|2026-03-11||0.17947|0.17944|0.17963|0.17966|0.17969|0.17962|0.18035|0.18087|0.18107|0.18082|0.18158|0.18171|0.18182|0.18109|0.18139|0.18147|0.18151|0.18664|||||||6|5|4|2|4|4|3|4|3|3|3|3|6|6|3|3|3|4|||||||0.01544|0.01392|0.01154|0.0111|0.01289|0.01424|0.01405|0.01815|0.01415|0.01205|0.013|0.01511|0.01647|0.01965|0.01264|0.01291|0.01466|0.01449|||||||-0.01498|-0.01257|-0.01308|-0.01125|-0.0117|-0.01397|-0.01364|-0.01729|-0.01465|-0.01347|-0.012|-0.01449|-0.0188|-0.01891|-0.01431|-0.01419|-0.01365|-0.01603||||||337|326|253|158|300|327|287|314|305|235|229|296|348|354|320|299|248|221|||||||||||||||||||||||||
2026-03-12 19:20:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:40|IX.D.CANNABIS.IFD.IP|2355|2026-03-10 13:33:10|2026-03-10 19:59:40|63.28|0|1.57006|2026-03-11|1.565|19|0.203858|19|-0.110115|13|2026-03-11||||||||||||||1.5748|1.57456|1.58061|1.58261|1.57275|1.57339|1.565||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0295|0.01989|0.01581|0.01583|0.02154|0.0242|0.04491||||||||||||||||||-0.0329|-0.02922|-0.02732|-0.01583|-0.02749|-0.0173|-0.02987|||||77|148|100|90|93|95|113|||||||||||||||||||||||||
2026-03-12 19:20:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:56|KB.D.OZENER.IFD.IP|1383|2026-03-10 23:10:10|2026-03-10 23:59:40|10173.9|0|0.40086|2026-03-11|0.40063|2|0||0||2026-03-11|0.40102|0.40093|0.40063|0.40134|0.40113|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|118|120|117|116|100|||||||||||||||||||||||||
2026-03-12 19:20:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:20:59|KB.D.OZUTILI.IFD.IP|1247|2026-03-10 23:10:10|2026-03-10 23:59:40|9790.5|0|0.40081|2026-03-11|0.4005|2|0||0||2026-03-11|0.40078|0.40069|0.4005|0.40094|0.40058|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||109|109|108|109|112|87|||||||||||||||||||||||||
2026-03-12 19:21:00|SE.D.MMM.CASH.IP|7002|2026-03-10 04:39:40|2026-03-10 23:57:00|15203|1027.2|13.8198|2026-03-11|0.41029|7|0.337553|13|-1.451341|21|2026-03-11|1.72892|83.4871|25.45524||||33.54562|0.41029|1.94616|||1.49108|0.88191|18.51206|20.94672|27.5025|25.19241|24.87819|25.19014|17.75824|1.62338|50.42439|2.34628|0.99651|130|0|0||||0|0|0|||0|0|2040|1294|873|795|872|1122|1814|536|0|4|260|0.00645|0.32362|0.00644|||||0.06433|0.00645|||||0.0496|0.03847|0.0231|0.01646|0.02195|0.01687|0.0194||||||||||||||||||-0.07795|-0.04037|-0.03313|-0.02363|-0.02775|-0.02014|-0.01564|-0.68361|-1.45134|-0.3367|-0.5625|1|6|4|3|5|2|1|1|98|206|204|163|145|163|220|1|2|2|2|0||||||||||||||||||||0||0||
2026-03-12 19:21:00|SA.D.AXP.CASH.IP|8341|2026-03-10 04:04:30|2026-03-10 23:58:30|30226|788.4|14.82846|2026-03-11|6.67687|19|0.801213|20|-0.411523|11|2026-03-11|83.42965|93.76748|62.55402|91.67569|78.58269|87.51642|77.80624|53.42332|88.07132|100|84.77093|54.18659|46.52466|22.61443|8.39206|15.47734|19.68064|21.00301|18.48192|6.67687|80.1752|100|33.64026|17.15536|0|0|8|0|0|25|0|0|9|7|15|171|162|1809|1080|1227|783|600|726|2290|2772|0|551|157|0.16815||0.0131|||0.05748||0.10715|0.21523||0.02373|0.01322|0.18204|0.06063|0.03489|0.03567|0.02848|0.02831|0.02388|0.02101|0.80121||||-0.29914|-0.00329|-0.06874|-0.0508|-0.04512|-0.09352||-0.08769|-0.1849|||-0.21896|-0.25186|-0.08212|-0.04672|-0.04057|-0.0284|-0.02866|-0.02937|-0.02231|-0.12954|||-0.05979|12|16|8|12|14|8|9|15|25|4|13|13|13|129|241|266|214|234|217|256|10|3|3|6|||||||||||||||||||||||||
2026-03-12 19:21:02|UA.D.AAPL.CASH.IP|14370|2026-03-10 04:00:20|2026-03-10 23:59:40|25589|4103.4|13.88295|2026-03-11|0.01008|18|0.226879|8|-0.31025|13|2026-03-11|76.28793|64.62851|78.13373|80.00341|84.90992|76.47994|67.71124|76.9418|77.84035|70.28314|80.40018|60.58242|68.24749|12.30406|0.01308|0.01158|0.01106|0.01186|0.01008|0.28629|51.33318|71.92112|31.91671|58.02486|6|8|3|7|8|6|11|11|76|74|36|216|271|6231|5928|4575|2762|3420|2792|7763|96729|325|571|389|0.04516|0.01148||0.00918|0.00765|0.01084|0.0092|0.03955|0.04141|0.03842|0.03841|0.03066|0.02307|0.03382|0.02408|0.02006|0.01271|0.01574|0.01401|0.01266|0.0239||0.05103|0.02087|-0.02656|-0.01004|-0.01721|-0.01465|-0.01529|-0.01631|-0.03329|-0.03855|-0.04827|-0.03231|-0.03752|-0.03149|-0.0596|-0.03704|-0.02166|-0.01848|-0.01355|-0.01664|-0.01269|-0.01179|-0.04086|-0.08873|-0.04495|-0.02666|59|65|64|55|53|68|65|65|45|47|56|38|66|228|360|360|359|360|360|360|78|32|66|69|||||||||||||||||||||||||
2026-03-12 19:21:03|SA.D.BA.CASH.IP|10453|2026-03-10 04:04:40|2026-03-10 23:59:50||1568.9|15.8044|2026-03-11|11.68825|14|0.27063|8|-0.625661|13|2026-03-11|68.8014|76.68356|84.62715|71.44685|79.3272|81.83148|97.30509|40.66249|66.79012|49.02246|37.80667|55.65233|75.08081|14.56565|11.68825|20.15266|22.81093|16.89739|21.51326|11.69398|77.44319||35.08261|53.41189|23|0|24|21|0|0|0|0|141|27|112|185|287|3701|3079|2119|1322|1472|1663|4674|975||564|463|0.09746|0.01446|0.03291|0.02285|0.04455|0.00913|0.07684|0.02744|0.17125|0.09834|0.11473|0.03729|0.04309|0.05081|0.04326|0.03144|0.03219|0.03494|0.01952|0.02451|0.04676||0.04227|0.03289|-0.06761|-0.02007|-0.0566|-0.0548|-0.02892|-0.04795|-0.07013|-0.1529|-0.10371|-0.06535|-0.13912|-0.05601|-0.0713|-0.07767|-0.04568|-0.03304|-0.03027|-0.0285|-0.02714|-0.02325|-0.09574||-0.04912|-0.03129|32|30|26|14|29|11|37|37|15|119|8|45|32|187|319|269|255|214|247|309|31|40|30|||||||||||||||||||||||||
2026-03-12 19:21:03|SB.D.CAT.CASH.IP|8486|2026-03-10 04:00:20|2026-03-10 23:57:00|69901|540.6|15.09345|2026-03-11|1.47783|10|0.41841|11|-0.84507|9|2026-03-11|100|92.36136|100|100|66.78279|100|100|91.91388|92.39723|67.00154|1.47783|20.56894|52.60345|17.3838|14.43736|21.50567|22.11243|20.9401|22.78225|17.89858|63.77476|100|60.12745|63.50038|0|20|11|0|0|0|0|0|6|72|0|249|15|874|678|462|548|369|323|869|389|0|132|67|0.16096|0.10604||0.0625||0.20819||0.17517||||0.32599|0.03954|0.05615|0.04731|0.03066|0.02909|0.02401|0.02786|0.01729|0.09532||0.05685|0.11022|-0.11113|-0.06944|-0.54834||-0.34027|-0.06709||-0.00139|-0.02288|-0.38954|-0.7543|-0.06926|-0.15465|-0.06074|-0.05354|-0.03707|-0.02696|-0.03675|-0.02251|-0.0192|-0.25364|||-0.11651|12|13|6|3|3|4|2|37|39|12|1|15|44|151|279|210|186|206|176|280|11|1|15|30|||||0||||||0||||||||||||||
2026-03-12 19:21:04|SB.D.CVX.CASH.IP|11991|2026-03-10 04:01:40|2026-03-10 23:59:50|19180|2068|12.02449|2026-03-11|0.86403|15|1.2317|0|-0.909574|0|2026-03-11|71.18076|73.95856|75.0373|69.5923|68.05252|80.79592|74.50287|69.00768|81.10119|94.76438|70.70905|75.08789|70.6571|12.64043|2.03494|0.86403|2.55378|2.00031|1.17831|1.72689|87.06443|76.50438|84.01963|74.03561|15|53|0|0|29|0|19|0|63|21|103|96|198|3183|1775|1916|2330|1595|2731|5606|1440|115|173|149|0.30706||0.04161|0.02148|0.07806|0.03495|0.03227|0.03366|0.12946|0.08772|0.07969|0.01074|0.00806|0.04452|0.02276|0.01773|0.01663|0.01504|0.01195|0.01721|0.14478|0.09404||0.06314|-0.12265|-0.05029|-0.05097|-0.05296|-0.08511|-0.09268|-0.07937|-0.03124|-0.37594|-0.11685|-0.08408|-0.04696|-0.034|-0.05023|-0.02386|-0.01943|-0.01584|-0.01459|-0.01265|-0.01829|-0.09758|-0.03654|-0.02236|-0.03692|38|23|20|23|25|26|47|29|21|95|34|16|17|199|350|355|355|353|343|350|54|17|25|50|||||||||||||||||||||||||
2026-03-12 19:21:05|UA.D.CSCO.CASH.IP|8949|2026-03-10 05:12:30|2026-03-10 23:54:50|7783|4087.2|7.43782|2026-03-11|0.01782|14|0.347356|6|-1.242475|20|2026-03-11|75.04826|50.05576|91.70628|100|100|100|90.03083|44.67959|99.14559|68.18928|38.92693|66.79774|73.35451|4.76868|0.01782|1.14962|1.79169|3.04668|1.59259|2.17447|66.97135|100|85.71796|34.0079|0|0|0|0|16|41|11|0|2|2|18|224|88|4586|3717|5274|2508|2365|1921|5196|169182|2040|110|979|||0.1541||||0.04595||0.02396|0.04044|0.07757||0.09049|0.04929|0.03272|0.0251|0.02016|0.02065|0.02028|0.01998|0.34736|||||||||-0.16703|-0.01287||-0.10484|-0.05849|-0.10267|-0.02577|-0.06835|-0.04288|-0.02906|-0.02506|-0.01892|-0.02106|-0.01818|-0.0189|-0.51734|-0.15394|-0.01286|-0.06472|4|6|12|2|8|3|20|9|115|81|60|6|41|191|357|353|338|330|317|324|18|2|7|3||||||||||||||||||||||0|||
2026-03-12 19:21:06|SD.D.KO.CASH.IP|10157|2026-03-10 04:03:20|2026-03-10 23:59:40|7788|2540.3|7.80841|2026-03-11|0.01291|18|0.438653|8|-0.35999|13|2026-03-11|83.36006|68.43115|72.9837|71.4365|52.1845|52.95965|75.01175|81.82051|71.63039|100|97.06449|44.58158|65.09131|6.76096|0.3013|0.32948|2.1106|1.11986|0.01291|1.16214|72.78603||66.77011|100|0|11|0|0|4|0|0|0|30|11|60|269|119|4947|3806|2186|1745|1540|2107|4619|7094||38|0|0.04272||0.02561|0.02562|0.02135|||0.01282|0.43865||0.03429|||0.03195|0.02439|0.01748|0.01575|0.01567|0.01544|0.01678|0.20705||0.01294|0.05177|-0.02081|-0.02559|-0.02304|-0.01921||-0.03843|-0.01282|-0.03205||-0.02567||-0.0578|-0.10281|-0.03994|-0.02274|-0.01896|-0.01753|-0.01826|-0.01861|-0.01653|-0.12267|||-0.05174|48|19|37|21|23|34|12|11|7|14|34|9|20|193|347|316|286|271|240|261|11|6|3|||||||||||||||||||||||||
2026-03-12 19:21:07|SB.D.DOWWUS.CASH.IP|8054|2026-03-10 04:00:00|2026-03-10 23:59:40|3380|5100.2|4.37144|2026-03-11|0.43179|19|0.473233|13|-0.946186|9|2026-03-11||62.84229|43.04235|100|1.73427|||77.97537|1.61937|1.10448||0.56434|35.43994|7.05069|1.78967|4.6162|5.28487|6.08222|3.57687|0.43179|66.8345||25.71973|80.16471||0|123|0|0|||338|143|753||97|349|4166|5128|2449|1662|2594|3151|7006|773||88|194||0.19089|0.02941|||||0.05882||||||0.0977|0.05883|0.05106|0.0409|0.04376|0.0396|0.03654|0.11727|||0.11692|||-0.14701|||||-0.22192|-0.41605|-0.94619|||-0.26671|-0.10303|-0.06288|-0.05288|-0.03941|-0.03996|-0.03939|-0.04585|||-0.32014||8|7|1|1|9|3|1|3|20|173|346|328|286|248|254|249|15|4|5||||||||||0|||||||||||||||
2026-03-12 19:21:08|SH.D.XOM.CASH.IP|12924|2026-03-10 04:00:40|2026-03-10 23:59:50|15438|2356.8|11.38153|2026-03-11|0.02559|14|0.458499|13|-0.574144|20|2026-03-11|73.22384|74.03029|70.02001|76.32703|88.47143|78.27735|82.77309|68.6009|43.07386|73.04525|59.35708|59.79768|37.64281|8.43437|0.02559|0.57638|1.13397|0.86456|2.0238|1.13286|69.6274||78.97061|84.92919|4|2|10|213|0|9|26|9|81|86|471|80|435|5077|3850|2478|2685|2193|2507|4425|2647||1113|187|0.04223|0.06883|0.02713|0.04743|0.04513||0.01128|0.03998|0.06197|0.09937|0.04933|0.04641|0.13728|0.05951|0.02759|0.02074|0.01858|0.0165|0.01421|0.01644|0.07936|||0.01319|-0.1116|-0.03564|-0.03897|-0.03725|-0.0377|-0.0389|-0.04621|-0.04551|-0.06709|-0.06088|-0.09969|-0.05896|-0.06404|-0.05692|-0.02658|-0.02059|-0.01759|-0.01568|-0.01407|-0.01806|-0.29037||-0.00879|-0.03706|82|50|40|38|26|23|29|70|56|85|27|62|32|216|359|358|358|353|348|357|23|19|53|||||||||||||||||||||||||
2026-03-12 19:21:09|SC.D.GS.CASH.IP|8996|2026-03-10 04:02:00|2026-03-10 23:59:30|78904|470|17.00251|2026-03-11|0.23923|6|0.60241|11|-0.796803|8|2026-03-11|1.05254|91.72859|60.08947|100|87.55981||0.23923|0.50218|50.7444|66.98212|75.26428|75.14053|60.15645|24.17848|17.99108|18.61512|17.01685|21.61582|25.90057|26.42325|81.31864|75.03041|51.63931|65.09423|0|13|0|0|0||0|67|0|0|36|60|98|961|627|914|641|462|304|715|1379|111|87|88|0.0012|0.26914|||0.23923||||||0.40965|0.25089|0.04781|0.07982|0.04557|0.03509|0.028|0.02507|0.02075|0.01638|0.10717||0.14587|0.0844||-0.51171|-0.08836|-0.0012|-0.11324||-0.0012|-0.07788|-0.46043|-0.09697|-0.13099|-0.10097|-0.11957|-0.07622|-0.04612|-0.04587|-0.03911|-0.03933|-0.03193|-0.02422|-0.051|-0.06075|-0.16399|-0.07063|7|12|5|3|8|1|4|6|3|16|32|25|158|274|286|242|223|209|254|16|4|35|37|||||||0||||||||||||||||||
2026-03-12 19:21:10|SC.D.HD.CASH.IP|8167|2026-03-10 04:28:00|2026-03-10 23:56:30|34980|747.8|10.19986|2026-03-11|0.8427|0|0.516622|8|-1.023698|8|2026-03-11|0.8427|50.28011|100|100||100||100|33.8179|51.02143|75.67212|80.19635|45.81978|10.44284|13.63338|8.88983|14.21703|9.95068|11.05198|5.27066|77.8098|87.51818|83.91058|80.0421|0|0|0|0||0||0|37|0|57|289|601|1248|648|775|664|599|462|1369|6225|36|39|79||||0.31059|||||0.51662||||0.21171|0.04445|0.03068|0.02299|0.01842|0.02118|0.01578|0.01424|0.097||0.19393|0.09451||-0.00281|||||||-1.0237|-0.19739||-0.14006|-0.19529|-0.05009|-0.02767|-0.02433|-0.01614|-0.02214|-0.01602|-0.01467|-0.11494|-0.06126|-0.07296||1|2|1|4|2|2|3|2|4|5|11|155|280|294|275|232|245|286|9|8|31|10||||||||||0|||||||||||||||
2026-03-12 19:21:12|SD.D.IBM.CASH.IP|9544|2026-03-10 04:00:20|2026-03-10 23:59:50|24737|782.6|12.96011|2026-03-11|9.61931|19|2.405922|8|-0.796813|11|2026-03-11|86.70665|80.03598|85.71999|85.73138|64.3697|85.72909|100|70.06873|26.95014|63.7811|60.27676|85.44726|100|9.69572|12.31058|15.03501|14.50382|18.2341|20.12197|9.61931|81.85922|100|85.05146|63.74498|0|0|0|0|0|25|0|0|24|8|4|53|59|1941|1231|872|616|655|587|2219|1494|0|45|143|0.06799||||0.04183||||0.21034||0.03309|0.04271||0.09286|0.04396|0.02644|0.02285|0.02445|0.01838|0.02088|||0.04854|0.04045||-0.15565|||-0.10476|-0.07967|-0.05582|-0.07444|-0.02557|-0.02813|-0.06917|-0.13972|-0.14837|-0.0664|-0.04212|-0.03154|-0.02306|-0.03128|-0.02321|-0.02017|-0.14879||||15|10|7|7|14|7|7|10|49|11|60|41|5|136|286|287|256|253|244|292|11|1|20|11|||||||||||||||||||||||||
2026-03-12 19:21:13|UB.D.INTC.CASH.IP|15483|2026-03-10 04:00:20|2026-03-10 23:59:50|4527|12636.5|13.06069|2026-03-11|0.02482|14|0.400168|13|-0.392238|15|2026-03-11|45.3266|63.77257|59.66684|57.48063|68.01822|64.43611|60.51504|65.30102|59.59684|44.49236|42.61149|42.64391|38.27848|10.11589|0.02482|0.02612|1.15892|1.77|0.92658|0.32331|53.99406|57.16271|46.59773|50.55506|176|103|33|141|286|385|244|83|462|474|687|585|2362|41565|44285|20435|15816|10986|10512|26519|83120|686|1286|1019|0.07182|0.03822|0.04955|0.03814|0.02822|0.05061|0.04629|0.05176|0.03393|0.04151|0.0364|0.0428|0.04542|0.0929|0.07011|0.04652|0.04236|0.03538|0.03453|0.04153|0.02083|0.03126|0.02933|0.05182|-0.05039|-0.03184|-0.0752|-0.08468|-0.03708|-0.05392|-0.06879|-0.04523|-0.04665|-0.04484|-0.04389|-0.03833|-0.0421|-0.10376|-0.05761|-0.054|-0.04178|-0.03913|-0.03173|-0.03513|-0.02778|-0.02084|-0.06679|-0.07828|95|80|52|47|50|73|86|95|131|117|141|108|123|258|360|356|353|344|332|331|63|21|86|109|||||||||||||||||||||||||
2026-03-12 19:21:14|SD.D.JNJ.CASH.IP|8409|2026-03-10 04:12:50|2026-03-10 23:58:50|24432|1206.5|14.66051|2026-03-11|8.87015|19|0.730715|9|-0.72425|20|2026-03-11|61.16709|77.86694|88.89936|100|100|75.00512|80.00655|90.92177|52.62059|17.36643|61.18651|60.16725|25.46376|11.6033|18.12532|24.05504|25.03519|20.88687|16.0467|8.87015|85.83315|90.07212|72.91691|100|0|0|0|0|0|0|0|0|8|2|7|2|69|2483|2471|1128|1888|1807|1378|2377|11124|10|30|0|0.0082||0.00409|0.00819||||0.05741|0.04357|0.24634|0.22979||0.01948|0.03575|0.02347|0.01914|0.01694|0.01608|0.01258|0.01381||||||-0.00819|-0.04296|-0.04094||-0.02457|-0.01229|-0.05605|-0.36487||-0.20291|-0.00412|-0.25925|-0.03566|-0.02116|-0.02086|-0.01785|-0.01403|-0.01395|-0.01599|-0.25548|-0.03315|-0.02065||5|9|9|6|4|4|5|11|23|6|69|5|16|156|282|229|232|211|206|305|14|10|11|3|||||||||||||||||||||||||
2026-03-12 19:21:15|SD.D.JPM.CASH.IP|10483|2026-03-10 04:09:10|2026-03-10 23:59:50|28900|1617.7|11.52128|2026-03-11|2.30467|14|0.801338|13|-0.494051|20|2026-03-11|95.26968|72.33891|100|100|100|90.93345|90.92036|64.33099|72.00696|62.10757|77.66689|57.76181|73.07784|12.29|2.30467|2.72008|8.01032|7.15947|7.94338|4.19089|52.49263|83.36761|62.57869|53.176|0|7|0|0|0|0|0|31|73|173|19|126|74|3372|2261|1982|1416|1463|1519|3129|3555|45|121|161|0.05984|0.16205|0.05625|0.01032|0.03267|0.05844|0.00689||0.1368|0.13954|0.06889|0.11098|0.05815|0.05562|0.02859|0.02235|0.01783|0.02048|0.01814|0.01577|0.20954|0.03486||0.05456|-0.00346|-0.11593|-0.06707|||-0.03554||-0.12266|-0.01448|-0.23062|-0.07662|-0.11231|-0.11099|-0.05709|-0.03229|-0.02654|-0.02047|-0.02455|-0.01912|-0.01247|-0.17281|-0.12006|-0.02684|-0.0524|42|18|10|8|7|11|11|14|32|42|40|59|85|213|355|336|326|309|316|336|21|6|24|49|||||||||||||||||||||||||
2026-03-12 19:21:15|SE.D.MCD.CASH.IP|5580|2026-03-10 04:01:30|2026-03-10 23:59:10|32250|479.4|19.97626|2026-03-11|12.82133|19|0.344101|22|-0.974875|20|2026-03-11|50.28359|80.03783|76.99029|100|83.34044|||91.208|60.57408||55.95068|66.98773|74.23325|23.9013|27.57707|26.75819|15.80465|16.54848|19.57894|12.82133|87.60369|94.44872|90.07502|50.3751|0|0|0|0|0|||0|7||0|67|2|697|416|446|930|491|484|846|3054|13|26|150|||0.08925|||||0.09445|0.02462||0.18411|0.03068|0.11659|0.034|0.02482|0.01963|0.02333|0.01801|0.01622|0.01299||0.09052|0.08304||||-0.00306|||||-0.04171|||||-0.00817|-0.04104|-0.02313|-0.0178|-0.02185|-0.01695|-0.01352|-0.01204|-0.60637|-0.12946|-0.06048|-0.17927|2|5|13|4|6|34|5|9|3|27|122|276|232|241|224|225|289|16|18|10|4|||||||||||||||||||||||||
2026-03-12 19:21:16|SE.D.MRK.CASH.IP|7302|2026-03-10 04:03:20|2026-03-10 23:11:50|11502|1393.5|9.00864|2026-03-11|0.60293|9|0.402846|11|-0.806521|8|2026-03-11||||||100|100|73.15115|2.53438|0.60293||61.76504||13.48568|11.23982|7.44566|13.55847|12.35411|13.6671|3.5146|50.57302|100|75.21554|1.31611||||||0|0|0|60|0||7||2674|2094|1710|957|738|1497|2287|1843|0|93|101|||||||0.02348|0.0683||||0.2302||0.06102|0.0357|0.026|0.02148|0.01788|0.01703|0.01705||||||||||||-0.11787|-0.80652|||||-0.05985|-0.03746|-0.02718|-0.02127|-0.01803|-0.0175|-0.01651|-0.10326|||-0.15625|1|5|26|1|1|13|142|313|297|259|276|264|315|4|1|4|6|||||||||0||||||||||||||||
2026-03-12 19:21:17|UC.D.MSFT.CASH.IP|17525|2026-03-10 04:00:00|2026-03-10 23:59:50|40553|3485.5|15.74706|2026-03-11|0.01704|17|0.200025|8|-0.237096|13|2026-03-11|52.07014|51.84127|58.83237|58.33927|64.83994|69.49959|57.6768|56.16183|65.33891|63.37844|80.39413|52.15583|46.13347|17.31204|0.0184|0.01751|0.2971|0.01704|0.29901|0.28948|54.68131|50.96836|41.08657|50.03678|33|25|12|18|15|13|46|51|252|75|68|236|446|12774|7772|6259|3596|3155|3140|6296|67828|467|306|285|0.01664|0.01107|0.00649|0.01105|0.01105|0.00943|0.00492|0.01205|0.02991|0.02154|0.0145|0.02286|0.01708|0.03346|0.0232|0.01869|0.01522|0.0138|0.01307|0.01257|0.02133|0.07216|0.01828|0.01493|-0.02362|-0.01717|-0.01389|-0.01355|-0.00856|-0.01392|-0.01612|-0.01881|-0.01771|-0.0181|-0.02307|-0.036|-0.02822|-0.03532|-0.02734|-0.02131|-0.01893|-0.01608|-0.01361|-0.01199|-0.03625|-0.04695|-0.02546|-0.02272|146|164|136|96|91|118|111|114|98|60|107|71|115|272|360|360|358|358|353|359|75|53|117|120|||||||||||||||||||||||||
2026-03-12 19:21:18|SE.D.NKE.CASH.IP|12467|2026-03-10 04:00:40|2026-03-10 23:59:40|5422|3024.5|11.49426|2026-03-11|1.21407|19|0.317181|4|-0.4563|4|2026-03-11|61.03476|82.52476|78.28628|53.62012|59.84807|43.48692|72.76659|66.70947|67.60911|66.74039|73.54373|58.67139|50.59365|15.7276|1.46137|2.36966|1.60927|3.02174|2.03351|1.21407|47.54759|60.88592|41.45615|61.59283|18|57|15|21|130|175|36|49|392|373|180|469|824|11769|5843|4387|6129|6084|3409|8034|1607|560|567|419|0.02663|0.17104|0.05313|0.01771|0.08096|0.06323|0.07006|0.12599|0.08589|0.01751|0.06238|0.09259|0.07376|0.0636|0.03992|0.02906|0.02833|0.02827|0.02733|0.02505|0.07995|0.02686|0.07177|0.0505|-0.04127|-0.07069|-0.05894|-0.04248|-0.1249|-0.1338|-0.06562|-0.08768|-0.08249|-0.10929|-0.09244|-0.05054|-0.07491|-0.08569|-0.04235|-0.03284|-0.03233|-0.02747|-0.0242|-0.02249|-0.07284|-0.02506|-0.04715|-0.04804|41|40|23|28|82|53|33|57|40|24|49|58|99|249|349|341|315|300|298|251|80|23|29|65|||||||||||||||||||||||||
2026-03-12 19:21:19|SE.D.PFE.CASH.IP|9967|2026-03-10 04:00:30|2026-03-10 23:59:40|2693|9364.4|5.6752|2026-03-11|0.03669|15|0.258876|0|-0.330033|20|2026-03-11|81.30779|68.44047|73.36285|66.69535|77.79213|80.02706|86.37034|87.50461|63.065|40.02954|41.69128|25.03227|23.87274|5.73525|1.19918|0.03669|0.79994|0.0368|0.03682|0.03675|61.97822|50.02935|80.02939|76.69362|0|0|0|0|0|0|45|130|70|71|247|243|414|17171|15459|18124|30900|17499|26682|38935|30144|278|995|562|0.15531||0.0738|0.03687|0.0369||0.03689||0.13244|||0.03688|0.03688|0.05098|0.04419|0.04078|0.04426|0.04139|0.04088|0.04321||0.05504||0.09191|-0.03698|-0.0369|-0.03687|||-0.07377|||-0.10613|-0.03693|-0.06155|-0.06143|-0.03685|-0.05254|-0.04276|-0.0425|-0.04298|-0.03678|-0.04296|-0.0367|-0.09376|-0.03667||-0.04592|16|19|15|9|18|15|22|8|54|10|12|24|21|158|172|161|131|95|108|123|21|10|5|30|||||||||||||||||||||||||
2026-03-12 19:21:21|SE.D.PG.CASH.IP|8695|2026-03-10 04:25:10|2026-03-10 23:59:50|15600|1394.6|10.93602|2026-03-11|0.99021|8|0.771075|8|-1.282051|10|2026-03-11|50.32581|75.01764|100|100|80.11667|100|92.31755|47.80647|0.99021||1.76944|87.87155|85.8476|10.81774|5.31044|4.05357|7.53131|7.66973|5.94102|3.83123|91.76696|100||100|0|0|0|0|0|0|0|0|12||108|41|46|2591|2752|1913|1517|1159|1030|2983|4933|58||0|||||0.08973||0.08794|0.04312|0.20723|||0.23695||0.03669|0.02879|0.02326|0.01825|0.01706|0.01491|0.016||||0.07849||||||||-0.01602|-0.25761||-0.7996|-0.22607|-0.09628|-0.0413|-0.0291|-0.01954|-0.01558|-0.01478|-0.01636|-0.01535|-0.28925||||2|4|2|1|5|4|39|21|12|2|49|7|177|342|348|333|327|338|341|12|6|1|||||||||||0|||||||||||||0|
2026-03-12 19:21:22|SH.D.UTX.CASH.IP|8326|2026-03-10 04:00:00|2026-03-10 23:59:10|20374|876.1|16.55765|2026-03-11|11.29108|19|3.23|8|-0.427184|23|2026-03-11|90.09223|64.39505|60.06686|100|100|100|100|100|92.36507|100|92.33346|46.8747|44.58599|32.6309|36.26615|19.71997|20.66754|23.66851|27.94277|11.29108|50.58526|100|100|80.18331|0|0|0|0|0|0|0|100|4|50|37|26|130|1811|587|1885|1751|1387|731|1507|439|0|0|68||0.07724|||0.01451|0.05325|0.1162||3.23|||0.00971|0.05978|0.04733|0.03626|0.02479|0.01795|0.01956|0.0222|0.02187|||0.54015|0.18526||-0.1558|-0.07496|||-0.04193|||-0.01937||-0.00485|-0.06948|-0.02665|-0.05698|-0.03226|-0.03486|-0.02458|-0.02316|-0.0286|-0.02196|-0.07239|||-0.30605|10|14|10|6|9|9|5|2|13|4|13|15|18|123|221|229|194|182|190|231|6|2|3|5|||||||||||||||||||||||||
2026-03-12 19:21:23|SG.D.TRVUS.CASH.IP|5182|2026-03-10 12:02:50|2026-03-10 20:00:00|29489|326.3|14.6157|2026-03-11|3.22414|22|0.233879|13|-4.709225|20|2026-03-11|4.23031||||||||3.62538|||||22.71337|28.99617|26.50464|24.27663|27.85436|19.73497|16.69681|5.96261||3.22414|100|0||||||||0|||||490|396|381|391|277|237|898|6722||0|0||||||||||||||0.06454|0.03764|0.02439|0.02893|0.01815|0.01652|0.01865|||||-0.00331|||||||||||||-0.06733|-0.03602|-0.02996|-0.02616|-0.02425|-0.02061|-0.02216|-4.70922||-1.23289||3|1|93|197|189|161|169|198|222|1|1|7|||||||||||||||||||||0||0||
2026-03-12 19:21:24|SH.D.UNH.CASH.IP|10714|2026-03-10 04:01:10|2026-03-10 23:59:50|28170|1340.5|15.01018|2026-03-11|7.39902|14|10.588235|8|-0.265243|23|2026-03-11|75.38013|59.01121|77.43555|91.67607|66.69737|80.68367|87.52719|41.2815|80.05909|60.10038|86.13547|78.83413|73.58495|14.29627|7.39902|13.93322|17.53642|24.10691|21.54853|13.48819|80.06554|63.67751|60.08461|43.12754|4|24|3|7|3|18|6|38|24|76|62|39|115|1675|2057|1166|974|941|2280|3782|1273|57|176|327|0.03046|0.00354|0.02474|0.01906|0.02352|0.01587|0.12725|0.01772|1.82605|0.26643|0.0483|0.09226|0.05499|0.04243|0.03507|0.02957|0.02106|0.02088|0.02381|0.02106|0.12281|0.00351|0.06509|0.06354|-0.10247|-0.06117|-0.05655|-0.02117|-0.06849|-0.04394|-0.06005|-0.08227|-0.04242|-0.12174|-0.04613|-0.07265|-0.04044|-0.05372|-0.03567|-0.02398|-0.01955|-0.0188|-0.01658|-0.02212|-0.08531|-0.00982|-0.0323|-0.06183|77|39|31|24|27|31|16|17|15|15|36|33|34|183|327|288|280|270|251|312|25|11|15|21|||||||||||||||||||||||||
2026-03-12 19:21:25|SH.D.VZ.CASH.IP|8698|2026-03-10 04:06:00|2026-03-10 23:59:30|5053|4757.9|3.16844|2026-03-11|0.01981|16|3.138374|8|-0.475059|9|2026-03-11|33.41216|61.59616|60.05539|100|100|85.72557|75.02965|100|32.41858|44.76747|100|62.56186|20.24943|4.38811|0.34136|0.79185|0.01981|0.01985|0.01982|0.54053|80.00395||0.27701|50.12864|0|0|0|0|0|0|0|0|4|30|0|3406|179|8310|6409|5469|4764|5579|6074|15885|37125||101|404||0.09872|||||0.04447||3.13837|0.02484||0.04616||0.03664|0.03273|0.02491|0.02463|0.0229|0.02162|0.02222||||0.05941||-0.01974|||||-0.01976||-0.02477|-0.10568|||-0.08897|-0.04581|-0.03179|-0.02772|-0.02389|-0.02285|-0.02214|-0.02593|-0.01978||-0.13831|-0.08897|6|13|5|3|6|7|12|5|25|27|1|8|5|184|311|259|197|188|189|192|5|1|4|||||||||||||||||||||||0||
2026-03-12 19:21:26|SH.D.VUS.CASH.IP|9353|2026-03-10 04:01:00|2026-03-10 23:59:50|30729|1105|10.23831|2026-03-11|0.29953|10|0.801282|8|-0.429036|4|2026-03-11|83.48162|80.08381|100|71.45572|60.17299|100|80.02979|50.09106|66.77183||0.29953|85.29944|50.27688|15.83539|7.30226|6.7768|10.44861|11.42787|5.8264|5.59269|71.49242|90.9197|68.24921|63.73956|0|0|0|0|245|0|9|0|104||377|31|76|2002|1427|1802|1185|1256|1149|2421|4430|42|99|146|0.09533||0.05176|||||0.06828|0.80128|||0.16269|0.02776|0.03711|0.02353|0.01801|0.01622|0.01912|0.01657|0.01569|0.05667|0.05401|0.03974|0.12047|-0.00318|-0.00317|-0.10762|-0.06963|-0.42746|-0.27961|-0.0491|-0.10617|||-0.17178|-0.05732|-0.09232|-0.04466|-0.03005|-0.02527|-0.02029|-0.0223|-0.01912|-0.01715|-0.04533|-0.05289|-0.03084|-0.11167|6|5|9|7|5|4|5|6|6|1|27|22|165|303|297|288|272|276|323|21|11|22|22|||||||||||0||||||||||||||
2026-03-12 19:21:26|SH.D.WAG.CASH.IP|1|2026-03-12 13:30:00|2026-03-12 13:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:21:27|SH.D.WMT.CASH.IP|9885|2026-03-10 04:06:00|2026-03-10 23:59:30|12495|3424.5|8.20194|2026-03-11|0.72588|8|0.185006|8|-0.215758|13|2026-03-11|78.65538|73.72538|80.01675|100|100|89.49515|71.45825|100|0.72588|75.18634|50.10419|100|62.59059|10.19929|0.87256|3.55901|5.24948|6.10773|7.20374|3.58423|55.67311|60.05028|52.73173|66.7768|0|0|0|0|0|0|0|8|0|39|156|269|332|4582|3713|2414|2115|3453|3570|7900|329459|692|445|489||0.00799||||0.06389||0.03599|0.18501|||||0.04799|0.02603|0.01822|0.01669|0.01689|0.01668|0.01846|0.04452|||0.00815||-0.00799|-0.0657|-0.08767|-0.05054|-0.03294|-0.05589|-0.02501|-0.00801||-0.02404||-0.05633|-0.04158|-0.02872|-0.01983|-0.01726|-0.01937|-0.01746|-0.01806|-0.17016||-0.03089|-0.04897|14|19|10|5|14|19|7|32|4|4|2|1|8|197|353|339|325|312|306|308|18|5|19|36|||||||||||||||||||||||||
2026-03-12 19:21:28|UB.D.GOOGUS.CASH.IP|15731|2026-03-10 04:02:20|2026-03-10 23:59:50|30452|1570.3|15.7325|2026-03-11|0.00514|19|0.259867|20|-0.597597|0|2026-03-11|56.07804|62.71148|75.68926|75.42126|77.06305|65.40678|58.53312|56.86337|21.34001|31.41082|32.02881|24.75259|36.98846|12.99603|0.01878|0.01725|0.01264|0.01041|0.00651|0.00514|54.69795|52.96527|47.71526|46.432|5|23|0|0|3|12|14|19|43|43|46|120|233|3316|3322|2059|1334|1626|1570|3023|31860|341|293|241|0.0527|0.01595|0.01387|0.01709|0.00864|0.00758|0.0282|0.01845|0.01791|0.01203|0.0139|0.01825|0.01743|0.03728|0.03293|0.02283|0.01785|0.01816|0.01369|0.01752|0.04186|0.03142|0.04033|0.02294|-0.11123|-0.0509|-0.02212|-0.02282|-0.04157|-0.01949|-0.03806|-0.04175|-0.01512|-0.01104|-0.00992|-0.01451|-0.01848|-0.03147|-0.03219|-0.02713|-0.01589|-0.02027|-0.01527|-0.01575|-0.04556|-0.04062|-0.04311|-0.04713|75|67|74|61|61|78|53|44|301|236|219|235|241|301|360|360|360|360|360|360|86|17|63|82|||||||||||||||||||||||||
2026-03-12 19:21:30|UC.D.NFLX.CASH.IP|14534|2026-03-10 04:00:10|2026-03-10 23:59:50|9365|6190.3|11.08451|2026-03-11|0.01053|15|0.298477|13|-0.45221|7|2026-03-11|63.13279|58.22837|70.1619|54.57899|68.54793|72.01984|73.54795|62.33173|65.27738|63.92825|66.15161|56.39105|45.04239|9.47509|0.01095|0.01053|0.57225|0.01053|0.3153|0.58509|42.32881|56.26167|38.01164|37.05422|61|41|35|27|185|61|46|105|354|167|271|317|438|13191|13260|11126|7990|6473|8449|16333|41804|261|492|681|0.03259|0.01808|0.01377|0.01032|0.11348|0.01033|0.01378|0.0289|0.05981|0.02757|0.1274|0.01205|0.03205|0.05263|0.03166|0.02777|0.02476|0.01815|0.01916|0.02142|0.01056|0.01585|0.01591|0.02773|-0.04355|-0.02534|-0.02065|-0.05154|-0.05153|-0.03203|-0.01807|-0.11326|-0.04442|-0.03102|-0.04069|-0.03096|-0.03099|-0.05393|-0.03162|-0.02843|-0.02135|-0.02398|-0.01938|-0.02147|-0.02563|-0.01174|-0.02493|-0.02778|84|67|67|44|54|50|34|53|46|36|59|55|80|254|360|360|356|349|328|348|78|48|129|154|||||||||||||||||||||||||
2026-03-12 19:21:31|UB.D.FB.CASH.IP|13745|2026-03-10 04:00:50|2026-03-10 23:59:30|63864|1427.7|14.93705|2026-03-11|1.77672|14|0.300571|13|-0.258137|8|2026-03-11|74.032|75.02268|78.02288|72.35669|71.12069|85.30665|61.02354|68.12962|74.54532|72.77221|83.1318|72.26422|59.16909|6.4101|1.77672|2.6781|2.42945|2.49629|12.19584|6.06946|61.93662|72.75589|51.59836|61.81133|5|5|0|11|9|9|7|4|49|94|56|148|320|4399|2838|2408|1420|1446|915|2389|50686|43|166|132|0.06053|0.01625|0.0118|0.02285|0.01942||0.0056|0.01785|0.06626||0.00715|0.08525|0.03675|0.04312|0.02968|0.02565|0.01776|0.01829|0.016|0.01356|0.01121|0.00459|0.02654|0.0413|-0.06219|-0.02394|-0.03207|-0.02842|-0.03165|-0.03161|-0.04428|-0.02264|-0.0832|-0.03939|-0.0346|-0.0363|-0.02787|-0.04512|-0.03146|-0.02592|-0.01881|-0.0209|-0.01901|-0.01338|-0.05616|-0.0199|-0.02893|-0.03154|50|56|50|47|45|34|41|47|47|22|71|54|44|205|348|342|335|326|296|331|42|22|66|68|||||||||||||||||||||||||
2026-03-12 19:21:32|UA.D.AMZN.CASH.IP|16335|2026-03-10 04:00:00|2026-03-10 23:59:50|21072|4309|14.80582|2026-03-11|0.00876|19|0.422|13|-0.236843|23|2026-03-11|68.1223|56.92535|65.48504|58.83615|48.01577|53.72629|63.17288|51.44442|73.73292|51.13569|78.93324|58.68095|55.71487|15.32894|0.01399|0.01221|0.01129|0.01161|0.01142|0.00876|47.97357|70.59756|44.40407|42.59602|10|11|27|3|1|16|21|26|251|249|104|265|683|10915|10171|10320|5810|4860|6117|8644|74663|352|695|575|0.03133|0.00863|0.01335|0.01134|0.02317|0.00697|0.00719|0.05433|0.0249|0.02452|0.02334|0.04875|0.02943|0.04944|0.02928|0.02606|0.01936|0.0192|0.01871|0.01629|0.03295|0.02196|0.04319|0.02646|-0.02565|-0.01505|-0.01471|-0.02637|-0.01768|-0.02279|-0.02368|-0.02664|-0.03885|-0.02231|-0.02426|-0.04302|-0.05069|-0.04669|-0.03515|-0.02724|-0.01976|-0.02059|-0.01876|-0.01629|-0.03349|-0.01621|-0.0281|-0.03589|116|123|84|68|75|108|95|72|57|47|109|87|124|255|360|360|360|360|360|360|73|51|106|134|||||||||||||||||||||||||
2026-03-12 19:21:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:21:33|EC.D.ACCP.CASH.IP|7298|2026-03-10 08:00:00|2026-03-10 16:29:50|4356|42|14.98359|2026-03-11|4.0967|8|0.398406|11|-0.231535|14|2026-03-11|||||||||4.0967|15.21096|25.80482|20.57403|16.92548|11.80824|13.78559|23.48644|16.03463||||||||||||||||35|35|32|50|48|55|53|37|42||||||||||||||||0.03987|0.03676|0.03621|0.04022|0.03191|0.04886|0.0407|0.03311|0.02848||||||||||||||||-0.04124|-0.03081|-0.0308|-0.03178|-0.03519|-0.03203|-0.03905|-0.03142|-0.02641||||||||273|198|198|224|231|238|291|226|125|||||||||||||||||||||||||
2026-03-12 19:21:34|SA.D.BABA.CASH.IP|15574|2026-03-10 04:00:00|2026-03-10 23:59:50|13380|1256.5|15.30303|2026-03-11|2.48765|14|0.224524|2|-0.293686|8|2026-03-11|56.354|22.23532|20.69752|25.75671|74.53082|20.60581|38.62585|45.1701|60.05855|58.19515|79.79636|64.00533|31.11043|17.81341|2.48765|5.91177|11.7438|14.54413|20.03042|13.1542|42.00579|90.0055|52.22633|73.38888|55|196|55|89|41|96|67|47|205|342|203|272|594|3050|2690|1567|1416|1269|1011|2188|1661|392|563|197|0.06725|0.05778|0.03775|0.03916|0.05689|0.04185|0.03178|0.03406|0.02698|0.03691|0.04668|0.03611|0.0248|0.04094|0.03034|0.02179|0.02242|0.01934|0.01725|0.01601|0.04037|0.05557|0.05424|0.04313|-0.06812|-0.06775|-0.03865|-0.04242|-0.05286|-0.04925|-0.05635|-0.0358|-0.04864|-0.06935|-0.05664|-0.02684|-0.04998|-0.04601|-0.03414|-0.02613|-0.01935|-0.01793|-0.01708|-0.01604|-0.0627||-0.04178|-0.04682|103|230|276|175|51|180|127|144|55|43|84|86|87|231|329|307|299|262|295|297|31|20|23|45|||||||||||||||||||||||||
2026-03-12 19:21:35|SA.D.ACBUS.CASH.IP|1165|2026-03-10 13:30:00|2026-03-10 19:59:50|353|901.3|2.50293|2026-03-11|0.27781|14|0.27933|13|-0.840336|13|2026-03-11||||||||||||||41.42373|0.27781|0.28052|0.28161|0.28031|0.28027|0.27956||||||||||||||||||946|1088|1843|2521|2561|1525|7362||||||||||||||||||0.27933|0.27855|||||0.27933||||||||||||||||||-0.55944|-0.27855|||-0.28011|||||||17|30|12|10|8|5|7|||||||||||||||||||||||||
2026-03-12 19:21:35|UA.D.CARUS.CASH.IP|2776|2026-03-10 13:30:00|2026-03-10 19:59:50|9579|163.9|29.90169|2026-03-11|28.45033|19|0.946083|14|-1.976696|13|2026-03-11||||||||||||||62.26374|45.24296|29.3669|46.88976|51.175|33.53048|28.45033||||||||||||||||||174|207|364|187|235|320|585||||||||||||||||||0.25379|0.42704|0.16551|0.29683|0.10278|0.12066|0.08873||||||||||||||||||-0.51095|-0.23116|-0.18858|-0.1527|-0.10253|-0.11209|-0.11487|||||36|38|31|30|51|33|92|||||||||||||||||||||||||
2026-03-12 19:21:36|ED.D.BAS.CASH.IP|7442|2026-03-10 08:02:50|2026-03-10 16:29:50|4591|312.9|10.55081|2026-03-11|6.03707|8|0.286029|8|-0.171233|14|2026-03-11|||||||||6.03707|15.80118|16.86964|16.94646|23.21343|19.56667|16.14806|17.46093|14.84217||||||||||||||||311|185|424|363|147|203|303|312|486||||||||||||||||0.04306|0.0305|0.03779|0.03703|0.02889|0.03449|0.0396|0.0262|0.02571||||||||||||||||-0.03748|-0.02892|-0.02632|-0.03332|-0.025|-0.02752|-0.03637|-0.02692|-0.02714||||||||284|222|196|201|220|215|273|218|108|||||||||||||||||||||||||
2026-03-12 19:21:37|ED.D.BMW.CASH.IP|6589|2026-03-10 08:02:40|2026-03-10 16:29:50|8046|103.3|11.90386|2026-03-11|7.27441|8|0.271672|11|-0.199302|8|2026-03-11|||||||||7.27441|7.65061|16.7097|14.89817|17.37754|19.64641|12.22633|15.8603|16.12162||||||||||||||||86|84|119|115|78|106|108|119|196||||||||||||||||0.04605|0.03608|0.04259|0.0355|0.03096|0.03949|0.04535|0.02883|0.03474||||||||||||||||-0.04442|-0.03208|-0.03526|-0.03752|-0.03496|-0.03188|-0.03716|-0.03776|-0.03132||||||||236|171|168|202|150|153|197|158|87|||||||||||||||||||||||||
2026-03-12 19:21:38|UA.D.BNTXUS.CASH.IP|8729|2026-03-10 06:13:20|2026-03-10 23:59:00|8890|1697.3|11.12986|2026-03-11|10.86832|14|2.197674|13|-1.734739|20|2026-03-11|33.5179|93.33807|66.68637|50.06491|90.00471|73.74908|59.16007|66.8086|45.70372|31.11246|72.46186|36.16026|39.65165|11.42556|10.86832|19.4276|29.3892|22.03598|16.94497|15.09839|34.94247||66.85185||81|0|23|0|0|52|55|42|231|293|269|677|411|4448|3952|2119|1455|1477|1567|2651|43620||69||0.58361|0.01185||0.17728|0.01769|||0.01775|0.22823|0.08393|0.0566|0.07528|0.13503|0.23209|0.14369|0.08483|0.07984|0.04887|0.03825|0.03911|||||-0.01186|-0.04731|-0.01181||-0.0118|-0.09045|-0.09016|-0.13945|-0.15522|-0.15937|-0.11455|-0.0329|-0.0872|-0.20545|-0.12531|-0.10104|-0.08754|-0.05121|-0.06105|-0.05408|-1.61052||-0.47815||12|15|18|4|10|19|22|21|55|42|29|25|43|189|225|135|123|82|89|133|3|3|||||||||||||||||||||||||
2026-03-12 19:21:39|SB.D.CCL.CASH.IP|10130|2026-03-10 04:01:10|2026-03-10 23:59:50|2619|6884.5|6.92584|2026-03-11|0.38495|15|1.127966|0|-0.610454|0|2026-03-11|53.14158|71.46647|88.9015|100|0.96292|85.76846|50.26586||38.42949|31.19016|43.75812|24.42029|48.71936|10.70869|1.53856|0.38495|0.81988|0.43181|0.48335|0.55135|40.17579|81.88512|86.70813|82.17776|122|29|37|29|200|311|270||229|587|606|442|523|9886|11428|8366|5453|5320|6047|16423|6109|1408|393|819|0.53025|0.09477|0.11377|0.03788|||||0.15518|0.18699|0.24357|0.10272|0.09082|0.10706|0.0741|0.05564|0.05356|0.04865|0.05042|0.05457|0.15444|0.46623||0.15717|-0.55351||-0.07577||-0.302|-0.07568|-0.18954||-0.10923|-0.16367|-0.10767|-0.16992|-0.07157|-0.08859|-0.08756|-0.06038|-0.04587|-0.0552|-0.04588|-0.04663|-0.11616|-0.19335|-0.03896|-0.1367|17|7|9|6|4|7|2|63|55|62|62|70|236|336|289|256|255|225|195|15|11|15|28|||||||||||||||||||||||||
2026-03-12 19:21:39|EJ.D.CSGN.CASH.IP|1|2026-03-12 08:00:00|2026-03-12 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:21:40|ED.D.DCX.CASH.IP|7803|2026-03-10 08:02:30|2026-03-10 16:29:50|5507|174.6|11.54747|2026-03-11|3.92563|8|0.271493|14|-0.180115|14|2026-03-11|||||||||3.92563|7.72644|15.45032|10.82942|19.18662|11.19178|12.44182|17.05667|16.02071||||||||||||||||203|145|220|133|130|141|135|202|293||||||||||||||||0.0361|0.03408|0.02911|0.02873|0.02529|0.03524|0.03595|0.02332|0.02452||||||||||||||||-0.0313|-0.0237|-0.02547|-0.02788|-0.02311|-0.02492|-0.02675|-0.02403|-0.022||||||||309|247|214|250|214|224|282|229|125|||||||||||||||||||||||||
2026-03-12 19:21:41|ED.D.DHERGY.CASH.IP|5100|2026-03-10 08:02:50|2026-03-10 16:29:50|1842.5|157.4|15.04452|2026-03-11|9.95895|8|0.507901|8|-0.795003|8|2026-03-11|||||||||9.95895|16.60794|21.56155|14.76426|16.66175|17.50468|21.5326|10.34803|13.60759||||||||||||||||222|243|171|386|190|218|156|263|279||||||||||||||||0.1149|0.08763|0.08534|0.12404|0.06082|0.09002|0.1017|0.08689|0.08698||||||||||||||||-0.10565|-0.08788|-0.07464|-0.081|-0.08046|-0.09756|-0.09367|-0.07325|-0.09895||||||||254|212|163|218|169|138|154|234|126|||||||||||||||||||||||||
2026-03-12 19:21:42|SB.D.DAL.CASH.IP|8902|2026-03-10 04:02:30|2026-03-10 23:59:50|5795|4000.2|8.98693|2026-03-11|1.58128|14|0.696805|14|-1.602404|10|2026-03-11|65.18997|84.66803|92.86786|87.52917|77.82588|82.65586|75.18395|100|1.74402|1.58695|60.7898|60.25154|44.15049|10.95309|1.58128|5.06456|7.67314|4.76778|10.68948|7.99306|72.82893|77.10695|70.17336|45.09925|5|60|14|17|0|59|0|86|1|532|513|489|1075|6852|7758|6139|2231|2438|1396|5331|4277|429|531|470|0.40016||0.01667||0.16664||||||0.11864|0.08002|0.11502|0.08587|0.06732|0.05072|0.04767|0.0471|0.037|0.03407|0.09335|0.1358||0.07321|-0.03339|-0.01669|-0.11664|-0.06662|-0.09963|-0.06248|-0.05017|-0.33501|||-0.80968|-0.17588|-0.2276|-0.09002|-0.07402|-0.04429|-0.03842|-0.04413|-0.03492|-0.03155||-0.19282|-0.06853|-0.08839|20|13|14|8|9|23|4|7|2|4|10|30|32|185|337|320|289|319|301|314|11|13|20|29|||||||||||||||||||||||||
2026-03-12 19:21:43|ED.D.DBK.CASH.IP|8637|2026-03-10 08:02:50|2026-03-10 16:29:50|2749.5|654.3|6.4905|2026-03-11|0.64403|8|0.31273|11|-0.22071|8|2026-03-11|||||||||0.64403|9.92929|21.53227|8.39459|4.95827|3.32056|5.67498|6.3208|9.49105||||||||||||||||554|362|367|416|252|436|592|520|1015||||||||||||||||0.04757|0.02956|0.02768|0.02967|0.03102|0.0339|0.03858|0.02848|0.03029||||||||||||||||-0.04095|-0.029|-0.02606|-0.03065|-0.02563|-0.03049|-0.0368|-0.03117|-0.02739||||||||332|283|279|287|264|274|319|302|169|||||||||||||||||||||||||
2026-03-12 19:21:43|ED.D.LHAG.CASH.IP|6592|2026-03-10 08:02:50|2026-03-10 16:29:50|781.8|698|17.4064|2026-03-11|11.57466|16|0.526316|11|-0.501002|11|2026-03-11|||||||||19.12319|24.78259|26.78001|25.92337|24.71158|26.26872|14.55868|26.93777|11.57466||||||||||||||||738|474|646|627|729|499|596|775|1263||||||||||||||||0.05287|0.03791|0.04086|0.05507|0.03759|0.05267|0.05837|0.04014|0.0342||||||||||||||||-0.06116|-0.04233|-0.03121|-0.05926|-0.03408|-0.03813|-0.0589|-0.03641|-0.03497||||||||257|194|172|170|150|183|262|197|78|||||||||||||||||||||||||
2026-03-12 19:21:44|SB.D.D.CASH.IP|6595|2026-03-10 07:50:20|2026-03-10 23:26:40|6180|864.6|7.25094|2026-03-11|0.46274|1|0.304438|13|-0.414938|7|2026-03-11|75.00798|0.46274|100|100|||100|100|1.52439||||0.99807|6.54052|3.84114|7.88312|13.53595|15.43663|16.46533|7.34786|1.03126|100|||0|0|0|0|||0|0|15||||23|715|465|658|816|357|418|2249|19564|387|||||||||0.02389|0.0962||||||0.04494|0.02706|0.02186|0.02032|0.02033|0.01668|0.02154|||||-0.01596|||||||-0.30301||||||-0.03528|-0.02527|-0.02371|-0.02133|-0.01978|-0.01934|-0.02109|-0.27318||||4|1|2|1|3|9|1|1|155|342|280|259|266|225|273|1|2|||||||||||||||||||||0||||
2026-03-12 19:21:45|EJ.D.DUFNSW.CASH.IP|2387|2026-03-10 08:06:30|2026-03-10 16:19:50|4554|94.5|17.72861|2026-03-11|12.78513|12|0.298507|12|-0.594985|8|2026-03-11|||||||||43.55148|26.8329|41.10544|34.89999|12.78513|45.60088|37.1793|28.10337|33.4832||||||||||||||||148|84|93|73|206|206|183|165|156||||||||||||||||0.10665|0.08557|0.07748|0.10572|0.11713|0.05951|0.09555|0.05885|0.04216||||||||||||||||-0.13485|-0.11106|-0.11821|-0.10352|-0.15367|-0.06783|-0.07695|-0.12256|-0.16839||||||||74|49|44|49|24|33|81|43|18|||||||||||||||||||||||||
2026-03-12 19:21:46|SB.D.EQR.CASH.IP|6139|2026-03-10 13:30:00|2026-03-10 20:00:00|6070|478.6|9.78967|2026-03-11|0.93458|21|0.722811|21|-0.165289|13|2026-03-11||||||||||||||18.31004|7.64542|10.66814|9.62987|14.75173|7.6897|11.87393|1.9122|0.93458||||||||||||||||614|465|560|266|458|804|1598|2855|0||||||||||||||||0.04195|0.03668|0.03108|0.02455|0.02374|0.02753|0.0252||0.72281||||||||||||||||-0.0508|-0.03281|-0.02718|-0.01974|-0.02297|-0.02489|-0.0254|||||88|329|329|302|292|261|270|1|1||||||||||||||||||||||0|||
2026-03-12 19:21:46|UB.D.EXPE.CASH.IP|3442|2026-03-10 06:28:00|2026-03-10 21:58:00||753.7|17.24436|2026-03-11|0.60527|0|1.435703|13|-1.837293|20|2026-03-11|0.60527|||100||100||||||57.69233||32.35019|38.42518|26.61156|32.76776|38.40455|53.01455|33.77343|1.48292||||0|||0||0||||||7||777|290|671|727|383|240|757|208588|||||||||||||||||0.19638|0.07644|0.06065|0.06673|0.04362|0.05867|0.03198||||||||||||||||-1.55891||-0.14375|-0.10589|-0.06835|-0.05996|-0.07047|-0.05063|-0.03763|-1.83729||||1|2|1|7|69|136|159|138|128|102|178|2|||||||||||||||||||||||||
2026-03-12 19:21:47|SC.D.FRT.CASH.IP|2956|2026-03-10 08:00:00|2026-03-10 23:00:10|10473|178.8|21.33286|2026-03-11|1.2413|20|0.226244|14|-0.62611|20|2026-03-11|||||||||26.31579|||||18.81631|55.07017|48.81721|46.386|52.80178|50.6689|43.79134|1.2413||||||||||||0|||||231|182|177|137|198|211|352|13195|||||||||||||||||0.05541|0.05003|0.0176|0.01748|0.02547|0.0213|0.03123||||||||||||||||||-0.20907|-0.11138|-0.07628|-0.06438|-0.0542|-0.03085|-0.02054|-0.62611||||1|22|51|39|54|55|81|112|1|||||||||||||||||||||0||||
2026-03-12 19:21:48|SC.D.F.CASH.IP|9685|2026-03-10 04:02:30|2026-03-10 23:59:50|1207|11819.9|3.46744|2026-03-11|0.08118|14|3.898305|8|-0.326264|9|2026-03-11|66.76648|100|100|100|93.37112|85.72585|66.82874|81.96612|25.65363|77.9325|50.08161|46.26692|50.11529|6.21066|0.08118|0.08247|0.08284|0.0827|0.08257|0.08287|75.08278||0.08275|73.95628|111|0|0|0|53|29|41|17|895|119|18|1335|1644|35327|34324|37302|35037|62820|44573|133685|1789||1499|620||||0.2439|0.16188|0.0811||0.16207|3.89831|||0.08166|0.08183|0.18723|0.0808|0.08271|0.08288|0.08274||0.08292||||0.08292|-0.2443||||-0.16175|-0.16181||-0.10838|-0.16309|-0.20408||-0.0816|-0.08183|-0.09679|-0.08644|-0.08243|-0.08285|-0.08255|-0.08251|-0.0828|-0.08278|||-0.08271|9|1|2|5|15|7|3|11|4|9|6|13|22|98|100|87|56|53|39|36|4|2|23|||||||||0||||||||||||||||
2026-03-12 19:21:49|SC.D.GMUS.CASH.IP|7510|2026-03-10 04:07:40|2026-03-10 23:55:00|7494|1469.7|8.24238|2026-03-11|0.49958|7|0.384259|13|-0.49386|12|2026-03-11|||3.34622|||50.39883|100|0.49958|0.93359||84.34534||57.64667|8.67156|6.38242|10.10998|13.73469|18.68672|14.37294|11.69142|0.6842|100|1.2419|87.51351|||0|||0|0|0|0||0||182|2879|1243|1114|1043|871|798|2127|300|0|112|46|||||||0.01325||||0.07112|||0.0725|0.04196|0.0303|0.02432|0.02868|0.02331|0.02485||||0.036|||-0.01333||||-0.01325|-0.27918|||-0.09327||-0.49386|-0.0728|-0.03935|-0.0312|-0.02483|-0.02766|-0.02223|-0.02406|||-0.47024||2|2|11|2|2|19|7|152|316|298|292|311|272|300|1|2|1|8|||||||||||||||||||||||0||
2026-03-12 19:21:50|UB.D.GILD.CASH.IP|6709|2026-03-10 04:31:00|2026-03-10 23:59:30|14624|1343.6|19.49836|2026-03-11|1.1079|6|2.833333|8|-0.852734|13|2026-03-11|||||||1.1079|34.48512|14.9982|12.01019|23.01301|80.18294|81.11372|32.23334|30.24639|20.83736|33.76648|32.59812|29.45288|12.00112|1.19154||||||||||0|134|0|1|6|9|2|1810|1013|1398|803|1137|849|2700|675957||||||||||||0.12144|0.01768|0.06977|0.19784|0.0119|0.05339|0.02785|0.02773|0.0281|0.02468|0.02141|0.02052||||||||||||-0.16807|-0.07253|-0.02702|-0.00674|-0.05064|-0.03868|-0.08221|-0.03352|-0.03605|-0.02633|-0.02491|-0.02741|-0.02503|-0.04111||||1|3|70|45|18|50|121|134|232|207|172|172|170|234|2|||||||||||||||||||||||||
2026-03-12 19:21:50|SC.D.HLTUS.CASH.IP|5430|2026-03-10 07:59:00|2026-03-10 20:00:00|29000|507.5|19.28184|2026-03-11|0.77819|22|2.517986|8|-1.233652|20|2026-03-11|11.11111||||||||12.45614|||||31.46235|33.80523|32.3905|39.11175|29.14407|36.35015|20.03688|1.34803|94.46265|0.77819||0||||||||0|||||521|303|487|547|694|434|1263|12296|0|0||||||||||2.51799|||||0.04287|0.04162|0.02595|0.01999|0.02552|0.01514|0.02495||0.59222|0.13747|||||||||||||||-0.07594|-0.04739|-0.03835|-0.02766|-0.03307|-0.02162|-0.02097|-1.23365|-0.26786|-1.0738||1|1|83|175|164|192|165|168|205|1|18|9|||||||||0||||||||||||0|0|0||
2026-03-12 19:21:51|SD.D.JKSUS.CASH.IP|1918|2026-03-10 13:30:00|2026-03-10 19:59:50|2537|430.9|12.37822|2026-03-11|18.52835|19|1.718625|13|-0.647126|15|2026-03-11||||||||||||||28.35235|35.63423|31.01141|38.44889|41.40516|47.22207|18.52835||||||||||||||||||1058|1207|750|360|336|420|1588||||||||||||||||||0.69613|0.18051|0.09691|0.14603|0.05818|0.09768|0.10946||||||||||||||||||-0.23139|-0.148|-0.1608|-0.12866|-0.1241|-0.18542|-0.09977|||||18|51|52|34|17|17|49|||||||||||||||||||||||||
2026-03-12 19:21:52|SD.D.JMIAUS.CASH.IP|3450|2026-03-10 13:30:00|2026-03-10 19:59:50|794|930.6|12.09768|2026-03-11|13.3753|19|0.633714|13|-0.742574|14|2026-03-11||||||||||||||32.08736|25.68467|23.47065|19.76488|28.77753|24.66108|13.3753||||||||||||||||||1307|1611|2074|2498|1286|1620|2269||||||||||||||||||0.25253|0.16152|0.28402|0.17266|0.18415|0.12903|0.1289||||||||||||||||||-0.24119|-0.19797|-0.14725|-0.14579|-0.13413|-0.1476|-0.12859|||||44|98|73|102|63|49|68|||||||||||||||||||||||||
2026-03-12 19:21:52|EG.D.KPN.CASH.IP|4285|2026-03-10 08:00:10|2026-03-10 16:29:50|473.4|727.3|18.95016|2026-03-11|18.44344|8|0.148117|8|-0.211551|8|2026-03-11|||||||||18.44344|29.15273|33.68696|20.54098|30.63838|30.02466|26.45134|36.86155|18.69117||||||||||||||||673|632|578|648|486|511|825|873|1121||||||||||||||||0.03734|0.02931|0.02951|0.02347|0.02328|0.02121|0.02544|0.02287|0.02582||||||||||||||||-0.03358|-0.02355|-0.02238|-0.02252|-0.02397|-0.02708|-0.02609|-0.02243|-0.02903||||||||174|103|101|78|98|110|193|114|75|||||||||||||||||||||||||
2026-03-12 19:21:53|SD.D.LMT.CASH.IP|8103|2026-03-10 04:06:50|2026-03-10 23:59:20|64601|266.2|17.4037|2026-03-11|0.50329|10|0.422265|0|-0.46225|23|2026-03-11|72.48432|70.01786|57.30174|100|60.05814|84.63155|72.28769|93.76444|50.19226|50.2519|0.50329|66.88614|89.32371|37.5393|37.36603|33.62522|37.25967|36.09799|23.58661|17.69931|87.61284|100|75.22439|88.99209|0|0|21|0|0|4|0|0|92|3|3|79|25|574|320|316|345|408|352|864|481|0|10|38|0.1209|0.0276||0.0382||0.00844||0.02003||||0.00308|0.1057|0.06779|0.02647|0.033|0.01061|0.02342|0.01216|0.02252|0.05086||0.00929||-0.00153|-0.03025|||-0.06115|-0.08686|-0.07272|-0.02695|-0.00308|-0.15077||-0.13925|-0.00155|-0.07567|-0.04265|-0.03802|-0.03341|-0.03737|-0.02723|-0.01825|-0.09925|||-0.24102|18|20|7|11|15|13|18|16|4|6|1|12|28|123|169|155|121|136|153|238|8|1|8|9|||||||||||||||||||||||||
2026-03-12 19:21:54|EC.D.MCA.CASH.IP|8822|2026-03-10 08:00:20|2026-03-10 16:29:50|50400|24.5|4.95016|2026-03-11|0.02138|9|0.377734|14|-0.19984|8|2026-03-11|||||||||1.18878|0.02138|12.96267|9.22661|4.80015|10.3552|3.7796|10.51238|3.16039||||||||||||||||30|23|27|30|22|19|29|23|32||||||||||||||||0.03083|0.02187|0.02579|0.02963|0.01913|0.02357|0.04163|0.02552|0.01984||||||||||||||||-0.03107|-0.02221|-0.02301|-0.0264|-0.0214|-0.02114|-0.03379|-0.02294|-0.02473||||||||343|334|255|250|272|271|320|305|159|||||||||||||||||||||||||
2026-03-12 19:21:55|UC.D.MRNAUS.CASH.IP|9267|2026-03-10 04:00:00|2026-03-10 23:58:50|5501|1469.9|15.64172|2026-03-11|3.82173|19|1.036269|13|-0.610413|23|2026-03-11|50.29031|83.43339|66.79931|100|81.85135|100|100|75.15155|93.22078|84.37808|88.54162|57.40981|67.57872|12.75994|5.30333|7.70926|8.12532|6.83228|5.5353|3.82173|62.88791|100|25.57612|94.49761|0|21|10|0|0|0|0|49|10|92|8|24|225|3502|3018|2219|2120|1746|914|2654|76362|220|729|169||0.29204|0.25585||0.02737||0.0456||0.01823|0.06454|0.07915|0.0427|0.0275|0.13878|0.08286|0.06832|0.05732|0.04759|0.04057|0.04374|0.25103|||0.01798|||-0.30954||||-0.01824|-0.12732|-0.01823|-0.0776|-0.08694|-0.08215|-0.10569|-0.14363|-0.07145|-0.06419|-0.06099|-0.0538|-0.04455|-0.0429|-0.50018|||-0.39499|8|6|15|2|11|5|6|12|44|102|113|126|46|183|308|289|298|281|238|265|8|5|4|18|||||||||||||||||||||||||
2026-03-12 19:21:56|EJ.D.NESN.CASH.IP|7968|2026-03-10 08:01:20|2026-03-10 16:19:50|7915|298.1|10.60906|2026-03-11|3.94641|8|0.430652|8|-0.126103|11|2026-03-11|||||||||3.94641|9.66014|21.64013|20.77508|10.80898|13.35592|6.73099|15.9532|15.39934||||||||||||||||334|305|239|162|157|197|442|477|610||||||||||||||||0.03103|0.01836|0.01629|0.01792|0.01763|0.01998|0.02422|0.01821|0.01623||||||||||||||||-0.02239|-0.01594|-0.01702|-0.01906|-0.01686|-0.01832|-0.02275|-0.01767|-0.02227||||||||281|249|222|212|204|255|328|251|78|||||||||||||||||||||||||
2026-03-12 19:21:57|SE.D.NIOUS.CASH.IP|9621|2026-03-10 04:00:00|2026-03-10 23:59:50|562|22146.3|4.98641|2026-03-11|0.18006|15|2.636204|13|-0.863558|13|2026-03-11|48.62502|38.11534|39.53383|60.12423|75.1034|64.81045|52.10711|29.78974|19.5213|18.02509|21.58294|37.62325|31.17688|9.31945|1.10908|0.18006|0.18258|0.18276|0.18223|3.87914|31.74268|0.18362|0.18429|36.51459|258|2757|1631|267|157|880|2590|5069|12297|3401|5032|2761|4309|123004|79197|107789|104256|98554|68440|155965|9807|7714|9234|4864|0.26706|0.24172|0.17803|0.17746|0.1773|0.17789|0.26818|0.1941|0.18133|0.18132|0.18018||0.18018|0.46496|0.22929|0.18104|0.18315|0.18315||0.18226|0.18315||||-0.17794|-0.24961|-0.17726|-0.26564|-0.17699|-0.17752|-0.17831|-0.24756|-0.20812|-0.18075|-0.18002|-0.17895|-0.17921|-0.24966|-0.22009|-0.21655|-0.18215|-0.18326|-0.24177|-0.18215|-0.18265|||-0.27624|33|124|66|30|12|34|25|71|62|28|28|16|29|142|107|58|43|18|31|27|19|5|11|11|||||||||||||||||||||||||
2026-03-12 19:21:57|EJ.D.NOV.CASH.IP|8103|2026-03-10 08:01:20|2026-03-10 16:19:50|12164|287.6|11.87711|2026-03-11|6.32319|8|0.248797|8|-0.24728|8|2026-03-11|||||||||6.32319|9.98749|19.02079|26.65158|27.60535|12.52227|15.09002|22.37897|19.783||||||||||||||||458|266|264|189|276|405|324|309|528||||||||||||||||0.03255|0.02209|0.02217|0.02649|0.02178|0.02896|0.02669|0.02036|0.02173||||||||||||||||-0.02919|-0.02217|-0.0186|-0.01907|-0.01921|-0.02885|-0.02633|-0.0201|-0.01835||||||||302|271|200|184|232|280|292|237|86|||||||||||||||||||||||||
2026-03-12 19:21:58|KA.D.OCDO.CASH.IP|2360|2026-03-10 08:00:20|2026-03-10 16:29:50|205.8|1564.6|11.71216|2026-03-11|12.28486|13|0.544554|8|-0.74184|8|2026-03-11|||||||||32.03185|16.28658|27.45052|24.58223|17.28446|12.28486|20.73602|14.16461|21.86853||||||||||||||||759|2243|1110|978|1009|1093|1004|1064|1420||||||||||||||||0.1653|0.05|0.09736|0.12717|0.13663|0.1181|0.08597|0.14123|0.06912||||||||||||||||-0.22023|-0.0664|-0.16278|-0.09756|-0.1393|-0.11946|-0.08406|-0.13387|-0.18101||||||||41|31|33|41|41|33|39|43|37|||||||||||||||||||||||||
2026-03-12 19:21:59|UC.D.ORLY.CASH.IP|4217|2026-03-10 06:09:40|2026-03-10 20:00:00|9355|1399|11.72479|2026-03-11|0.7446|21|0.790852|13|-1.183057|20|2026-03-11||0.95745||||||||||||11.35372|7.21952|17.00208|22.02345|18.38823|23.10847|10.02604|61.81083|0.7446|100|||0||||||||||||2622|1268|556|1147|854|988|2268|49676|0|42|||||||||||||||0.0875|0.03331|0.02314|0.02681|0.0207|0.02717|0.02038|0.03179|||||||||||||||||-0.06001|-0.03155|-0.02478|-0.02169|-0.02444|-0.01778|-0.01653|-0.64991||||1|98|279|283|241|218|208|240|13|1|1|||||||||||||||||||||||||
2026-03-12 19:22:00|SE.D.PLTRUS.CASH.IP|18330|2026-03-10 04:00:00|2026-03-10 23:59:50|14969|5435.5|15.48017|2026-03-11|0.01702|19|0.88027|13|-0.409999|0|2026-03-11|35.58891|48.63112|47.04401|64.2332|57.4092|55.36023|55.58021|61.80179|52.0842|51.98349|60.50071|44.22836|49.11356|15.27502|0.02529|0.01964|0.01993|0.02182|0.02|0.01702|58.48104|73.69744|44.40089|44.76154|61|48|24|12|33|53|22|67|486|271|194|700|1804|12909|12009|12825|8424|7809|6189|8930|27439|296|489|728|0.02663|0.01726|0.01453|0.0099|0.01484|0.01679|0.01324|0.03969|0.07707|0.02222|0.01927|0.02811|0.03169|0.06894|0.05051|0.04014|0.03388|0.0334|0.03014|0.02719|0.03415|0.03969|0.04138|0.01335|-0.06265|-0.03614|-0.02953|-0.0181|-0.02317|-0.02994|-0.04019|-0.05505|-0.03899|-0.03276|-0.03544|-0.04297|-0.04354|-0.06319|-0.04844|-0.04353|-0.03311|-0.0351|-0.02788|-0.02556|-0.04829|-0.01213|-0.03124|-0.03405|180|179|151|109|115|150|126|102|100|104|134|197|210|289|360|360|360|360|360|360|77|38|97|85|||||||||||||||||||||||||
2026-03-12 19:22:01|UC.D.PYPLVUS.CASH.IP|10264|2026-03-10 04:00:20|2026-03-10 23:59:50|4490|3083.5|9.00836|2026-03-11|0.02188|19|0.951117|13|-0.661521|22|2026-03-11|69.32679|75.03558|50.05554|80.03107|100|71.46029|77.81236|79.45698|84.28918|71.51393|96.56271|90.30149|64.10778|9.72533|0.31786|0.33477|0.36453|0.35547|0.78849|0.02188|54.79212|100|60.22144|57.23484|0|54|0|0|0|0|94|3|51|82|63|33|405|7246|4717|4233|2998|2997|2395|5912|118224|0|427|186||||0.07769|||0.10375|0.03711|0.06683|0.0701|0.0528|0.037|0.10025|0.07809|0.04374|0.03422|0.0316|0.03312|0.02865|0.02773|||||-0.14454|-0.02593|-0.02221|-0.02221|-0.05174|-0.02219|-0.06665|-0.02225|-0.18909|-0.08665|-0.05558|-0.05811|-0.07243|-0.06146|-0.04727|-0.03829|-0.02879|-0.04018|-0.02993|-0.02783|-0.37338||-0.66152|-0.11086|13|20|4|15|7|7|9|34|19|35|87|113|25|207|342|320|292|300|261|240|11|1|5|7|||||||||||||||||||||||||
2026-03-12 19:22:01|UC.D.PTONUS.CASH.IP|4940|2026-03-10 08:00:00|2026-03-10 23:59:40|381|4545.6|0.59447|2026-03-11|0.26458|19|1.355014|8|-2.077922|20|2026-03-11|6.6482||0.2681|50.13369|0.80694|100||0.81081|3.20856|||0.81081|1.45199|8.23382|0.26903|4.10584|0.26872|0.26671|0.26817|0.26458|50.65898|0.51948|100||0||349|300|1638|800||0|2026|||53|1805|10183|18144|14817|29437|77085|14158|34019|143162|2|191||||||||||1.35501|||||0.37448|0.27064||0.26811|0.26596||0.26456||||||||||||-0.26954||||||-0.35843|-0.26846|-0.26954||-0.26738||-0.26287|-2.07792||||1|1|2|3|1|1|1|1|3|38|38|26|14|17|11|25|8|1|1||||||||0|0||||||||||||||||
2026-03-12 19:22:02|KA.D.RIO.CASH.IP|8534|2026-03-10 08:00:20|2026-03-10 16:29:50|6819|629.5|8.5179|2026-03-11|4.36068|8|0.309872|8|-0.147341|8|2026-03-11|||||||||4.36068|14.42771|21.19403|21.22182|20.5973|12.43338|7.46523|12.22352|5.69691||||||||||||||||189|165|173|120|2127|1513|1302|246|295||||||||||||||||0.0422|0.02507|0.02305|0.02689|0.01916|0.03258|0.02915|0.02062|0.02026||||||||||||||||-0.02842|-0.02072|-0.02008|-0.02307|-0.02108|-0.02819|-0.02713|-0.02406|-0.01871||||||||301|250|222|217|209|274|336|295|141|||||||||||||||||||||||||
2026-03-12 19:22:03|EJ.D.ROG.CASH.IP|6980|2026-03-10 08:01:20|2026-03-10 16:19:50|31740|117.9|14.88981|2026-03-11|18.02984|16|0.181159|8|-0.330529|8|2026-03-11|||||||||21.14419|35.83203|42.04|35.37479|36.98597|31.58336|19.00675|32.72994|18.02984||||||||||||||||129|108|94|95|70|98|118|141|159||||||||||||||||0.05426|0.03241|0.03033|0.03241|0.03169|0.03494|0.03936|0.0337|0.03553||||||||||||||||-0.04175|-0.03049|-0.03224|-0.03193|-0.03229|-0.03478|-0.03769|-0.03156|-0.03298||||||||218|162|119|116|138|187|232|159|50|||||||||||||||||||||||||
2026-03-12 19:22:04|KA.D.RR.CASH.IP|8863|2026-03-10 08:00:10|2026-03-10 16:29:50|1302.5|2713.8|12.61055|2026-03-11|9.11675|8|0.274833|11|-0.195848|9|2026-03-11|||||||||9.11675|23.54689|29.50471|41.41487|21.56137|21.12333|21.12015|20.42775|11.99417||||||||||||||||1532|1671|3291|2492|1733|3183|6648|9070|1972||||||||||||||||0.06722|0.05299|0.04248|0.06129|0.04846|0.06188|0.05849|0.04427|0.04173||||||||||||||||-0.06524|-0.05146|-0.04542|-0.04761|-0.04726|-0.05184|-0.04941|-0.05345|-0.04491||||||||221|200|207|174|158|261|280|206|92|||||||||||||||||||||||||
2026-03-12 19:22:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:05|ED.D.SAPG.CASH.IP|8797|2026-03-10 08:00:00|2026-03-10 16:29:50|16960|689.7|3.33133|2026-03-11|0.02592|14|0.348265|8|-0.203544|8|2026-03-11|||||||||0.87779|4.54098|9.33143|6.19285|1.58249|1.23284|0.02592|0.59469|1.77151||||||||||||||||765|555|341|474|501|930|1284|933|1185||||||||||||||||0.03943|0.02878|0.02515|0.02614|0.02665|0.03719|0.04194|0.03024|0.03126||||||||||||||||-0.04051|-0.02448|-0.01942|-0.02288|-0.02131|-0.04264|-0.04209|-0.03219|-0.02467||||||||353|332|290|308|320|332|355|348|171|||||||||||||||||||||||||
2026-03-12 19:22:06|SG.D.SAP.CASH.IP|6223|2026-03-10 13:30:00|2026-03-10 19:59:50|19119|118.6|12.25752|2026-03-11|0.34619|14|0.283505|13|-0.221057|14|2026-03-11||||||||||||||1.19053|0.34619|2.93008|13.47397|30.26912|34.89837|23.8568||||||||||||||||||433|149|82|92|38|56|180||||||||||||||||||0.04722|0.04341|0.02871|0.04622|0.04212|0.03551|0.03542||||||||||||||||||-0.04744|-0.04477|-0.03002|-0.03721|-0.03824|-0.04655|-0.03099|||||179|356|348|291|255|244|252|||||||||||||||||||||||||
2026-03-12 19:22:07|ED.D.SIEGn.CASH.IP|8514|2026-03-10 08:02:30|2026-03-10 16:29:50|23150|261.9|5.6935|2026-03-11|0.94325|8|0.330615|11|-0.240595|15|2026-03-11|||||||||0.94325|3.81253|17.31139|9.9001|6.16417|5.95631|7.82116|4.94801|6.35707||||||||||||||||254|215|161|199|152|153|271|231|286||||||||||||||||0.0418|0.03339|0.03069|0.03399|0.02978|0.02839|0.04854|0.02951|0.03089||||||||||||||||-0.04129|-0.03202|-0.0261|-0.03217|-0.02965|-0.03102|-0.0357|-0.03269|-0.02516||||||||333|318|272|294|310|304|321|305|158|||||||||||||||||||||||||
2026-03-12 19:22:08|EC.D.GLEFP.CASH.IP|8331|2026-03-10 08:00:10|2026-03-10 16:29:50|6848|151.2|14.55711|2026-03-11|4.42889|8|0.415307|8|-0.17762|8|2026-03-11|||||||||4.42889|18.52911|27.46229|25.57321|22.20921|20.5674|12.14951|24.00092|10.79868||||||||||||||||200|119|121|100|88|84|153|83|139||||||||||||||||0.05292|0.04152|0.03748|0.04226|0.03609|0.03753|0.04467|0.03681|0.03681||||||||||||||||-0.04804|-0.03908|-0.03373|-0.04008|-0.03326|-0.03438|-0.04349|-0.038|-0.03415||||||||320|265|226|278|230|263|322|267|130|||||||||||||||||||||||||
2026-03-12 19:22:10|UD.D.TSLA.CASH.IP|20441|2026-03-10 04:00:20|2026-03-10 23:59:50|39975|7295.3|14.55612|2026-03-11|0.00998|19|0.579487|13|-0.228448|14|2026-03-11|25.22646|38.81935|39.00682|42.21908|48.11443|39.25228|45.3825|32.69641|42.28026|36.28201|32.16654|41.28909|32.40173|9.38|0.01327|0.01151|0.01156|0.01198|0.01088|0.00998|36.8928|71.0184|31.23487|27.13217|86|66|38|27|34|55|29|104|211|179|462|208|1458|33264|32338|21062|13938|13767|11340|16280|20714|325|905|721|0.01696|0.01206|0.00704|0.01028|0.00665|0.01299|0.01404|0.00894|0.02119|0.01813|0.02877|0.0139|0.01765|0.05781|0.03661|0.02996|0.0217|0.02456|0.01983|0.02165|0.01145|0.00368|0.01198|0.01629|-0.02233|-0.01386|-0.01195|-0.01557|-0.01151|-0.01218|-0.01349|-0.01794|-0.02424|-0.01655|-0.02525|-0.01647|-0.02085|-0.04569|-0.03963|-0.03133|-0.02308|-0.02448|-0.01999|-0.02186|-0.01151|-0.00634|-0.0132|-0.01886|250|201|159|154|158|209|194|202|206|207|246|240|275|310|360|360|360|360|360|360|141|69|141|203|||||||||||||||||||||||||
2026-03-12 19:22:11|EC.D.FP.CASH.IP|8888|2026-03-10 08:00:10|2026-03-10 16:29:50|6874|260.8|5.45156|2026-03-11|1.95397|8|0.234398|8|-0.202987|8|2026-03-11|||||||||1.95397|6.65985|15.63103|9.07451|7.59306|5.66253|5.17842|9.82778|5.49611||||||||||||||||247|233|230|200|173|220|478|414|458||||||||||||||||0.03373|0.02482|0.01891|0.0234|0.01982|0.02565|0.02726|0.01948|0.01674||||||||||||||||-0.02968|-0.01859|-0.01982|-0.01957|-0.01893|-0.0234|-0.02451|-0.01965|-0.01609||||||||311|271|269|265|264|319|349|316|146|||||||||||||||||||||||||
2026-03-12 19:22:11|SH.D.UBERUS.CASH.IP|10106|2026-03-10 04:07:20|2026-03-10 23:59:50|7298|3424.4|9.2951|2026-03-11|1.75301|15|2.430939|12|-0.669703|12|2026-03-11|86.37804|88.27819|78.59305|100|75.12356|88.25549|47.15281|35.83354|80.46891|80.50724|85.28918|87.90645|23.66598|10.5439|2.33866|1.75301|3.945|6.19996|2.82837|2.25604|48.13397|80.8546|90.05522|83.36918|42|0|0|0|0|0|39|16|45|4|68|78|2369|9897|6022|4981|4125|3298|4210|8064|3076|951|136|42|0.09187|0.08249|0.03209|||0.02746|0.2067|0.20718|0.0462|0.01381|0.08754|0.08291|0.16319|0.08882|0.04213|0.03958|0.03114|0.03081|0.02984|0.02476|0.37606|0.3289|0.21552|0.0538|-0.0138|-0.02752|||-0.21918|-0.04116|-0.11007|-0.04134|-0.1191|-0.01933|-0.0932|-0.07827|-0.11932|-0.09126|-0.04646|-0.04105|-0.02983|-0.03289|-0.02594|-0.02538|-0.07898|-0.0438|-0.0672|-0.10746|22|17|14|6|4|17|17|14|56|51|27|33|192|259|348|349|332|308|321|313|25|26|10|6|||||||||||||||||||||||||
2026-03-12 19:22:12|EG.D.ULNA.CASH.IP|1|2026-03-11 12:00:00|2026-03-11 12:00:00||65|0|2026-03-11|10000||0||0||2026-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:13|KA.D.ULVR.CASH.IP|8272|2026-03-10 08:00:20|2026-03-10 16:29:50|4899|491|9.62595|2026-03-11|3.77657|8|0.153657|8|-0.214724|8|2026-03-11|||||||||3.77657|18.84692|25.0144|20.29955|15.60755|12.33361|5.66263|8.29158|7.54734||||||||||||||||230|149|213|123|1480|1264|345|695|1058||||||||||||||||0.0253|0.0156|0.01656|0.01892|0.01247|0.02089|0.02357|0.01705|0.01617||||||||||||||||-0.02469|-0.01481|-0.01329|-0.01402|-0.01403|-0.01998|-0.02461|-0.01604|-0.01489||||||||267|239|208|212|186|268|319|290|146|||||||||||||||||||||||||
2026-03-12 19:22:14|SH.D.UPS.CASH.IP|7902|2026-03-10 04:05:10|2026-03-10 23:58:50|9778|1047.6|13.03296|2026-03-11|1.48581|9|0.378109|11|-1.348558|8|2026-03-11|50.10404|87.52776|85.72272|100||87.52219||66.7786|33.97508|1.48581|1.49254|40.49531|78.02743|19.16191|13.03895|17.2318|18.61185|14.57677|19.13808|11.10701|78.71311|100|50.23381|43.1338|0|0|0|0||0||0|25|0|0|789|36|2190|1158|734|645|585|585|1897|136|43|3|276||0.09875||||||||0.00995||0.37811|0.03978|0.0654|0.04158|0.02702|0.02542|0.02741|0.02185|0.02154|0.07977|0.14924|0.25935|0.07998||-0.02466||||-0.05902|||-0.6607|-0.00995||-0.10933||-0.06075|-0.03472|-0.02628|-0.02057|-0.02599|-0.02124|-0.01939|-0.19864||||2|16|7|1|8|3|9|6|1|10|9|142|278|326|307|303|288|298|14|10|2|7|||||||||||||||||||||||||
2026-03-12 19:22:15|UD.D.VRMUS.CASH.IP|460|2026-03-10 13:30:00|2026-03-10 19:59:10|1249|338|27.12666|2026-03-11|51.11538|18|0.401606|15|-4.029851|14|2026-03-11|||||||||||||||58.43315|83.97333|100||51.11538|76.11111|||||||||||||||||||11|50|0||86|0||||||||||||||||||||0.40161|0.16||||||||||||||||||||||-2.89474|-1.36281|-0.82623||-2.7027|-0.98047|||||9|6|8|2|4|||||||||||||||||||||||||
2026-03-12 19:22:16|SB.D.DIS.CASH.IP|9172|2026-03-10 04:05:40|2026-03-10 23:59:30|9939|1571.2|10.59065|2026-03-11|2.40149|15|0.4059|11|-0.40426|13|2026-03-11|66.98004|75.14063|100|66.72577|88.89983|60.04135||64.76216|37.4767|96.69076|67.86964|72.29841|44.63391|8.78211|3.93975|2.40149|8.77931|8.26321|10.41837|8.11046|80.0805|100|62.58957|73.8837|0|0|0|0|0|0||0|17|4|1|5|301|2121|1649|1889|1385|1737|2148|3501|30134|6|283|41|||||0.01969||||0.0099|0.0099|0.0538|0.0363||0.04239|0.02846|0.02084|0.02056|0.0227|0.02102|0.01705|0.00994|||0.02034||||-0.15736|-0.13773|||-0.07295|-0.03297|-0.01732|-0.04706|-0.01979||-0.05974|-0.02816|-0.02393|-0.02198|-0.02508|-0.02087|-0.02001|-0.27756|-0.00992|-0.02787||3|4|4|6|9|5|17|27|30|68|61|9|173|333|337|320|316|308|309|10|4|8|42|||||||||||||||||||||||||
2026-03-12 19:22:17|SH.D.WFC.CASH.IP|8158|2026-03-10 04:22:50|2026-03-10 23:58:30|7511|4268.6|5.51288|2026-03-11|0.56991|3|2.879684|8|-0.747782|2|2026-03-11|80.1507|66.70498|100|0.56991||100||66.86938|67.04787|66.85863|100|33.9392|65.20325|4.40033|1.72493|1.44068|4.98554|6.20656|2.54916|2.50996|72.12859|91.69276|82.84436|90.56749|0|0|0|0||0||0|30|100|132|122|157|7445|5092|3475|3017|2562|2799|8150|5124|1789|98|65|||||||||1.2978|0.2823||0.23624|0.09002|0.06095|0.04106|0.0325|0.02575|0.02933|0.02485|0.02339|0.0347|0.15648|0.16368|0.05242|||-0.74778||||||||-0.02566|-0.24891|-0.0675|-0.07087|-0.04089|-0.03306|-0.0287|-0.02821|-0.02512|-0.02456|-0.05987|-0.15206|-0.14117|-0.08302|5|3|2|1|2|3|6|3|1|9|20|185|355|354|343|324|317|321|25|12|29|21|||||||||||0||||||||||||||
2026-03-12 19:22:18|UD.D.WYNN.CASH.IP|4646|2026-03-10 04:33:20|2026-03-10 23:53:10|10251|895.7|22.01459|2026-03-11|1.10546|2|1.112643|13|-0.767927|20|2026-03-11|||1.10546|||67.00693|100||2.55474|||||43.86462|41.76445|45.83338|56.8074|50.07913|51.89591|21.24888|55.01275|83.39993|50.70949|25.75143|||0|||0|100||0|||||401|279|338|417|419|476|3375|29299|142|0|48||||||||||||||0.14925|0.07042|0.05009|0.0426|0.04383|0.04599|0.06317|0.21363|0.1||||||||-0.00967||||||||-0.2267|-0.15095|-0.07028|-0.069|-0.06296|-0.03954|-0.07412|-0.42396|||-0.03036|1|6|1|1|46|89|105|104|108|137|298|11|6|4|4|||||||||||||||||||||||||
2026-03-12 19:22:19|UD.D.ZMUS.CASH.IP|6276|2026-03-10 04:32:00|2026-03-10 23:27:00||925.4|15.22731|2026-03-11|0.67737|8|0.352849|13|-1.094554|20|2026-03-11|4.11348|||0.78534|100||100|100|0.67737|||1.57895|1.57895|25.75862|20.41568|16.84255|14.9813|17.75228|24.45341|21.02311|50.17803||1.4|50.33333|0|||0|0||0|0|1193|||0|499|1211|1154|856|1412|1087|1257|2204|251988||200|115||||||||||||||0.07001|0.05633|0.04099|0.03844|0.03649|0.03137|0.03093|||||||||||||||||-0.65359|-0.14072|-0.07523|-0.05313|-0.04288|-0.04291|-0.04318|-0.02933|-1.09455|||-0.0533|2|1|3|1|1|2|1|1|94|202|203|208|198|160|205|2|1|2|||||||||||||0|||||||||||0|
2026-03-12 19:22:20|EJ.D.ZURZ.CASH.IP|5475|2026-03-10 08:01:20|2026-03-10 16:19:50|53560|43.1|21.71713|2026-03-11|0.03789|16|0.113766|14|-0.113165|14|2026-03-11|||||||||38.82834|52.65675|29.89996|46.33996|41.96595|40.98842|21.41531|20.90989|0.03789||||||||||||||||60|45|54|61|49|55|68|89|79||||||||||||||||0.0417|0.03775|0.03768|0.03766|0.03777|0.03779|0.04493|0.03783|0.03788||||||||||||||||-0.04597|-0.03774|-0.03763|-0.03764|-0.03775|-0.04027|-0.03979|-0.03782|-0.03788||||||||165|114|77|95|62|83|145|91|31|||||||||||||||||||||||||
2026-03-12 19:22:22|CS.D.XRPUSD.CFD.IP|23367|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74553|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-11|0.7457|0.74488|0.74659|0.74886|0.74767|0.74735|0.7492|0.74943|0.75125|0.75089|0.75055|0.75093|0.74988|0.74148|0.74061|0.74717|0.74615|0.74067|0.73758|0.74142|0.74358|0.74312|0.74336|0.74468|8|8|7|7|8|8|7|6|7|6|6|7|8|12|11|11|10|12|10|9|8|4|8|7|0.02167|0.01956|0.01488|0.01396|0.01735|0.01552|0.01775|0.0145|0.01865|0.01611|0.01638|0.01722|0.02426|0.04155|0.04057|0.03213|0.02926|0.03455|0.02818|0.02223|0.01922|0.01622|0.02171|0.01739|-0.01852|-0.02088|-0.0188|-0.01638|-0.01673|-0.02109|-0.01695|-0.01586|-0.01703|-0.01777|-0.01641|-0.01942|-0.02394|-0.03956|-0.03967|-0.03693|-0.02804|-0.03188|-0.02775|-0.02282|-0.0199|-0.01835|-0.01924|-0.01608|354|353|351|336|350|344|343|333|332|323|337|350|354|359|360|360|359|360|358|352|355|282|352|340|||||||||||||||||||||||||
2026-03-12 19:22:24|CS.D.XRPUSD.CFD.IP|23367|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74553|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-11|0.7457|0.74488|0.74659|0.74886|0.74767|0.74735|0.7492|0.74943|0.75125|0.75089|0.75055|0.75093|0.74988|0.74148|0.74061|0.74717|0.74615|0.74067|0.73758|0.74142|0.74358|0.74312|0.74336|0.74468|8|8|7|7|8|8|7|6|7|6|6|7|8|12|11|11|10|12|10|9|8|4|8|7|0.02167|0.01956|0.01488|0.01396|0.01735|0.01552|0.01775|0.0145|0.01865|0.01611|0.01638|0.01722|0.02426|0.04155|0.04057|0.03213|0.02926|0.03455|0.02818|0.02223|0.01922|0.01622|0.02171|0.01739|-0.01852|-0.02088|-0.0188|-0.01638|-0.01673|-0.02109|-0.01695|-0.01586|-0.01703|-0.01777|-0.01641|-0.01942|-0.02394|-0.03956|-0.03967|-0.03693|-0.02804|-0.03188|-0.02775|-0.02282|-0.0199|-0.01835|-0.01924|-0.01608|354|353|351|336|350|344|343|333|332|323|337|350|354|359|360|360|359|360|358|352|355|282|352|340|||||||||||||||||||||||||
2026-03-12 19:22:26|CS.D.BCHUSD.CFD.IP|17217|2026-03-10 00:00:00|2026-03-10 21:58:50|443.75|6.4|0.62077|2026-03-11|0.61265|21|0.775297|13|-0.369461|13|2026-03-11|||||||||0.62456|0.62552|0.62622|0.62561|0.6253|0.61779|0.61664|0.61855|0.61524|0.6138|0.61404|0.61417|0.6144|0.61265|0.61385|0.61581|||||||||8|6|7|7|10|13|12|11|7|10|7|5|4|5|7|5|||||||||0.01993|0.01378|0.01495|0.01536|0.02252|0.04498|0.02895|0.02597|0.02121|0.02217|0.01561|0.01162|0.00911|0.01463|0.01543|0.01546|||||||||-0.00765|-0.01389|-0.01168|-0.01389|-0.01929|-0.04491|-0.02802|-0.02591|-0.02217|-0.0235|-0.01906|-0.01144|-0.00981|-0.01195|-0.01564|-0.01418|34|330|337|330|352|358|359|346|335|342|330|323|279|272|331|280|||||||||||||||||||||||||
2026-03-12 19:22:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:33|IR.D.JGB.FWM1.IP|4098|2026-03-10 13:52:20|2026-03-10 23:59:30|13169|0.8|0.66231|2026-03-11|0.03032|5|0.030363|3|-0.022763|12|2026-03-11|0.03038|0.03038||0.03035|0.03033|0.03032|0.03032|0.03033|0.03034|0.03034|0.03034|0.03035|1.06238|0.03036|0.03037|0.03038|0.03038|0.03038|0.03037|0.03037|30.32558|||0.03039|0|1||2|1|1|0|0|1|0|0|0|0|0|0|0|0|0|0|0|4|||2|0.00759|0.00759||0.00922|0.00758|0.00758|0.00948|0.00758|0.00948|0.00759|0.00758|0.00843|0.0103|0.00759|0.00759|0.00759|0.00759|0.00759|0.00759|0.00759|0.01266|||0.00886|-0.00773|-0.00759||-0.00785|-0.00758|-0.00792|-0.00758|-0.00903|-0.00758|-0.00759|-0.00758|-0.00759|-0.0094|-0.00759|-0.00817|-0.00807|-0.00759|-0.00799|-0.00759|-0.00759|-0.00949|||-0.00855|161|99|84|100|78|25|84|48|44|107|28|97|117|119|73|55|63|32|43|33|45|||||||||||||||||||||||||
2026-03-12 19:22:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:35|EN.D.LGO.FWM2.IP|21864|2026-03-10 00:00:00|2026-03-10 21:59:20|991|15.2|0.12494|2026-03-11|0.09343|20|0.797546|0|-0.91424|8|2026-03-11|0.2619|0.23901|0.14001|0.14061|0.14093|0.10409|0.10446|0.10825|0.10241|0.10173|0.1002|0.10016|0.09872|0.09638|0.10522|0.0965|0.09539|0.09547|0.09487|0.09441|0.09343|0.24424|||7|2|5|2|1|2|4|8|17|18|27|27|23|30|28|27|37|18|14|4|3|3|||0.11394|0.08242|0.07214|0.07469|0.07003|0.05379|0.0555|0.06367|0.0739|0.08335|0.07148|0.07681|0.06462|0.07227|0.10041|0.06404|0.06483|0.05072|0.04137|0.0318|0.03041||||-0.11491|-0.07438|-0.07219|-0.07532|-0.06061|-0.04456|-0.05359|-0.05945|-0.06805|-0.07013|-0.07173|-0.07922|-0.05774|-0.08395|-0.08282|-0.06184|-0.0577|-0.0537|-0.04868|-0.02591|-0.02745|-0.16746|||349|357|346|344|307|324|342|358|358|360|359|360|360|360|360|356|359|360|359|323|322|16|||||||||||||||||||||||||
2026-03-12 19:22:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:37|SE.D.PANWUS.CASH.IP|7139|2026-03-10 04:16:40|2026-03-10 23:59:30||979.3|18.02165|2026-03-11|14.42661|14|0.584226|20|-0.811542|12|2026-03-11|72.83874|100|50.12056|100|80.03616|100|50.06187|76.33885|56.21273|42.04378|82.62593|78.90203|89.35294|30.93213|14.42661|23.49975|24.29811|33.63718|26.72216|17.90653|70.3251|100|66.86427|60.09679|0|0|64|8|0|0|25|3|10|161|11|54|134|2269|1777|1201|848|634|876|1592|1135|18|123|246||||||0.13286||0.03162|0.00808|0.12582|0.08975|0.08782|0.11071|0.07108|0.04299|0.03409|0.02505|0.024|0.02468|0.02088|0.29514|||0.2391||-0.1387|-0.05422|||-0.00603|-0.00604|-0.12993|-0.11391|-0.22531|-0.03998|-0.08733|-0.22369|-0.08248|-0.05111|-0.04276|-0.02623|-0.02513|-0.02763|-0.01914|-0.29944|-0.20082|-0.07129|-0.19552|11|11|2|12|5|11|4|59|43|65|57|47|56|224|314|269|264|274|255|291|57|6|6|5|||||||||||||||||||||||||
2026-03-12 19:22:38|UA.D.ABNBUS.CASH.IP|5157|2026-03-10 04:00:20|2026-03-10 23:59:50|13155|783.7|25.15612|2026-03-11|0.12454|4|0.593156|20|-4.44697|8|2026-03-11|87.58993|100||50.04901|0.12454|||100|88.97628|97.76978|95.12781|67.15336|34.19772|24.25344|19.91693|13.05167|27.48418|23.59151|16.79945|10.30475|98.07053||||0|0||0|0|||0|0|0|0|0|12|922|703|450|394|407|779|1025|7189||||0.16795|||||||0.20819|0.01138|0.15716|0.00759|||0.12212|0.04884|0.03377|0.03142|0.03173|0.02939|0.02151|0.59316||||||||||||-1.11933|-0.19672|||-0.18218|-0.11268|-0.06253|-0.03994|-0.03224|-0.0344|-0.02412|-0.02222|-0.66419||||8|4|2|2|6|44|88|20|3|3|108|207|193|186|170|209|224|51|||||||||||||||||||||||||
2026-03-12 19:22:39|UA.D.BIDU.CASH.IP|10297|2026-03-10 04:00:00|2026-03-10 23:58:30|12241|462.8|21.29657|2026-03-11|15.69262|15|0.493356|0|-1.327363|20|2026-03-11|83.97025|19.25971|20.78976|29.77138|71.47188|60.7288|71.24784|65.83914|61.40539|77.19275|78.67574|84.27579|56.25555|28.86759|28.16768|15.69262|27.1856|30.89038|24.58139|20.82832|62.76924|100|100|60.11464|0|21|7|18|330|5|2|20|287|207|100|134|638|1084|733|826|461|426|645|1435|11636|0|4|209|0.29839|0.08295|0.04162|0.03502|0.07179|0.03809|0.03792|0.02495||0.13955|||0.16027|0.0591|0.0423|0.04204|0.04261|0.03029|0.02878|0.02315||||0.01616|-0.13313|-0.06377|-0.03411|-0.05122|-0.14366|-0.04939|-0.03019|-0.02781|-0.19871|-0.0377|-0.08883|-0.2367|-0.21107|-0.10524|-0.06084|-0.051|-0.04662|-0.05884|-0.04332|-0.03101|-0.72344|||-0.27336|31|162|222|138|7|216|191|149|31|35|14|19|34|174|235|173|177|146|155|178|8|4|2|10|||||||||||||||||||||||||
2026-03-12 19:22:40|UC.D.NVDA.CASH.IP|21098|2026-03-10 04:00:00|2026-03-10 23:59:50|18476|17234.7|12.93823|2026-03-11|0.00553|19|0.292556|8|-0.290291|15|2026-03-11|28.05186|37.06643|29.69622|36.32175|33.68655|32.73842|35.7691|39.4643|32.97846|17.59425|36.97783|16.62641|21.32638|5.04333|0.00675|0.00621|0.00587|0.00625|0.00578|0.00553|35.82671|57.01331|31.19116|27.44894|75|44|104|41|82|47|39|120|715|594|524|844|3133|52555|55082|41182|25610|26457|23933|34199|136799|771|1738|1714|0.01542|0.01383|0.01252|0.01037|0.01195|0.00949|0.01414|0.01418|0.04568|0.01539|0.01474|0.01681|0.01833|0.03617|0.03401|0.02654|0.01784|0.02051|0.01788|0.0178|0.01028|0.02743|0.01245|0.01168|-0.01881|-0.01303|-0.01719|-0.01299|-0.0123|-0.01771|-0.01729|-0.02192|-0.02708|-0.01556|-0.01195|-0.01448|-0.0224|-0.0329|-0.03224|-0.03017|-0.01889|-0.02175|-0.01689|-0.0166|-0.01176|-0.00796|-0.01399|-0.01427|264|224|219|168|196|217|207|180|167|205|230|241|277|338|360|360|360|359|360|360|148|100|215|237|||||||||||||||||||||||||
2026-03-12 19:22:41|EZ.D.ROBINGREY.Month2.IP|9516|2026-03-10 09:00:20|2026-03-10 23:59:50|65.68|0|0|2026-03-11|0|0|0.258949|17|-0.684307|12|2026-03-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04546||||||||0.06106|0.02895|0.04594|0.03518|0.05409|0.06293|0.05474|0.03985|0.03853|0.04026|0.03733|0.03221|0.04132|0.03807|0.05244|0.06421||||||||-0.06067|-0.05833|-0.04597|-0.04091|-0.05907|-0.09023|-0.06325|-0.05617|-0.04122|-0.037|-0.03964|-0.03352|-0.02811|-0.02664|-0.07608|-0.04254|-0.0481|17|11|2|11|2|11|9|11|100|105|85|102|178|297|359|348|343|341|331|321|120|58|101|104|||||||||||||||||||||||||
2026-03-12 19:22:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:43|UD.D.SPWR.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:43|SE.D.NETUS.CASH.IP|6882|2026-03-10 04:17:30|2026-03-10 23:59:40|21355|782.6|18.48524|2026-03-11|26.42598|13|0.790326|20|-2.223476|20|2026-03-11|82.0115|100|83.4211|70.62451|100|33.39885||50.21794|82.08878|34.08519|100|67.01194|100|26.42598|28.01412|30.29496|35.29687|43.94322|35.25837|31.90788|51.19287|100|100|66.98413|0|0|0|0|33|0||44|69|265|34|136|76|1493|1143|1264|901|1356|548|1323|316|0|300|188|0.09134||0.13883|0.05731|||||||0.6728|0.72604|0.43562|0.17547|0.07129|0.04878|0.05788|0.04532|0.03519|0.02879|0.79033|||||-0.42604||-0.12499|-0.18625|-0.07181|||-0.17361|-0.28958|-0.09653||-0.33143|-0.23559|-0.09399|-0.07499|-0.06338|-0.06744|-0.0418|-0.03949|-0.93777|||-0.32124|11|2|6|17|3|3|4|11|3|3|3|7|115|237|199|165|178|165|223|8|1|1|3||0|||||||||||||||||||||||
2026-03-12 19:22:44|UD.D.ZNGA.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:44|SI.D.ARKKUS.CASH.IP|6797|2026-03-10 13:30:00|2026-03-10 19:59:50|7289|238.2|0.12978|2026-03-11|0.02299|16|0.218639|13|-0.163488|14|2026-03-11||||||||||||||1.15011|0.02442|0.02408|0.02299|0.02394|0.02448|1.41749||||||||||||||||||578|337|242|151|111|146|212||||||||||||||||||0.05533|0.04741|0.03581|0.03218|0.0326|0.02976|0.02436||||||||||||||||||-0.04866|-0.04513|-0.04035|-0.03051|-0.03231|-0.02968|-0.02293|||||180|360|360|360|360|360|358|||||||||||||||||||||||||
2026-03-12 19:22:45|SI.D.ARKGUS.CASH.IP|6713|2026-03-10 13:30:00|2026-03-10 19:59:50|2795|97.5|2.59769|2026-03-11|0.07648|14|0.615719|13|-0.324324|13|2026-03-11||||||||||||||1.26805|0.07648|0.93581|2.10896|5.92429|4.64516|20.04306||||||||||||||||||360|49|98|52|44|50|106||||||||||||||||||0.09895|0.07936|0.05402|0.04768|0.04771|0.04239|0.04024||||||||||||||||||-0.08923|-0.07293|-0.0569|-0.048|-0.0471|-0.04522|-0.04199|||||175|359|343|342|341|327|260|||||||||||||||||||||||||
2026-03-12 19:22:46|SI.D.ARKQUS.CASH.IP|6763|2026-03-10 13:30:00|2026-03-10 19:59:50|12080|6.1|3.80752|2026-03-11|0.1616|13|0.204952|14|-0.139436|14|2026-03-11||||||||||||||0.1616|2.45583|2.73424|1.58456|3.29998|4.61254|4.45643||||||||||||||||||37|7|2|2|3|1|6||||||||||||||||||0.04252|0.03366|0.02412|0.01897|0.01966|0.0187|0.01625||||||||||||||||||-0.04238|-0.03179|-0.03005|-0.01959|-0.02175|-0.02245|-0.01637|||||177|340|341|334|342|353|342|||||||||||||||||||||||||
2026-03-12 19:22:46|SI.D.ARKFUS.CASH.IP|3905|2026-03-10 13:30:00|2026-03-10 19:59:50|3984|107.9|21.98574|2026-03-11|20.35127|13|0.557171|13|-0.215105|13|2026-03-11||||||||||||||20.35127|29.58764|33.46608|49.58676|41.4637|50.64078|75.80635||||||||||||||||||142|50|26|43|213|298|32||||||||||||||||||0.15928|0.0807|0.09501|0.0602|0.08042|0.06763|0.05545||||||||||||||||||-0.08278|-0.06326|-0.0472|-0.04901|-0.03811|-0.03093|-0.02435|||||104|180|120|97|104|91|66|||||||||||||||||||||||||
2026-03-12 19:22:47|SI.D.ARKWUS.CASH.IP|3647|2026-03-10 13:30:00|2026-03-10 19:59:50|12950|34.4|31.69877|2026-03-11|28.76967|13|0.230592|13|-0.390685|14|2026-03-11||||||||||||||28.76967|50.60619|40.92161|70.15218|64.02232|59.52311|69.61643||||||||||||||||||28|10|50|19|33|45|67||||||||||||||||||0.06|0.04073|0.03833|0.01835|0.03917|0.02563|0.01968||||||||||||||||||-0.07352|-0.07695|-0.07972|-0.07924|-0.0565|-0.07989|-0.05494|||||102|147|118|140|72|91|82|||||||||||||||||||||||||
2026-03-12 19:22:48|SI.D.PRNTUS.CASH.IP|554|2026-03-10 13:30:00|2026-03-10 19:59:50|2172|5.8|37.39242|2026-03-11|25.47422|13|0.368834|16|0||2026-03-11||||||||||||||25.47422|44.44875|60.32705|100|81.96046|100|83.52316||||||||||||||||||0|18|7|0|0|0|33||||||||||||||||||0.06939|0.08431|0.04575|0.15357||||||||||||||||||||||||||||||||33|25|15|9|11|4|6|||||||||||||||||||||||||
2026-03-12 19:22:48|SI.D.IZRLUS.CASH.IP|655|2026-03-10 13:30:00|2026-03-10 19:59:30|2840|10.2|43.53347|2026-03-11|23.92425|14|0.461648|16|-0.354862|16|2026-03-11||||||||||||||43.25542|23.92425|50.5895|80.21398|90.11756|100|100||||||||||||||||||0|23|0|0|0|0|40||||||||||||||||||0.08677|0.06485||0.24865|0.06226|0.03544|0.10636||||||||||||||||||||-0.14245|-0.35486||||||||38|13|2|5|10|2|5|||||||||||||||||||||||||
2026-03-12 19:22:49|UA.D.CANUS.CASH.IP|4193|2026-03-10 13:30:00|2026-03-10 19:59:50|48.41|5456.3|14.3096|2026-03-11|35.45575|15|1.037429|13|-1.209677|13|2026-03-11||||||||||||||40.93403|40.35768|35.45575|42.94576|45.26935|56.24422|40.10804||||||||||||||||||9085|6525|13095|15391|11716|9559|10109||||||||||||||||||0.23679|0.10831|0.14457|0.08967|0.0996|0.06291|0.13906||||||||||||||||||-0.41148|-0.18775|-0.24258|-0.15693|-0.111|-0.19068|-0.15473|||||74|122|82|49|62|89|75|||||||||||||||||||||||||
2026-03-12 19:22:50|UC.D.RIOTUS.CASH.IP|8891|2026-03-10 04:04:20|2026-03-10 23:59:40|1453|4297.5|6.35245|2026-03-11|0.06871|14|0.680272|20|-1.013514|20|2026-03-11|70.25325|18.67388|50.15299|100|75.17018|50.37466|0.3741|1.02431|50.3597|51.87625|57.66149|75.13058|63.58716|9.25213|0.06871|0.06889|0.82046|1.20134|0.40596|1.45029|73.18681|50.20353|60.1772|60.23869|33|5|75|116|250|0|0|0|160|13|62|502|613|6394|7113|6008|4764|4621|4067|8314|47021|29|497|992|0.1819|0.06812||0.20506|||||0.27482|0.10883|0.10538|0.08552|0.1829|0.15528|0.11169|0.09054|0.09589|0.0896|0.09716|0.08526|0.47699||0.51195|0.3112||-0.06807|-0.06807||||||-0.06847|-0.08582|-0.06867|-0.29624|-0.17132|-0.13987|-0.11247|-0.09876|-0.09212|-0.08815|-0.08507|-0.0906|-1.01351||-0.13546|-0.35938|10|22|4|5|4|2|2|2|20|60|40|32|30|197|346|316|266|265|297|217|26|2|15|15|||||||||||||||||||||||||
2026-03-12 19:22:51|KN.D.HIVECN.CASH.IP|1754|2026-03-10 13:30:00|2026-03-10 19:59:50|286|779.1|23.5356|2026-03-11|0.41848|19|0.355872|13|-0.35461|15|2026-03-11||||||||||||||50.24046|37.89769|33.01974|38.03466|48.37555|42.76938|0.41848||||||||||||||||||784|681|940|818|781|283|1984||||||||||||||||||0.3495|0.34553|0.35283|0.35012|0.35047|0.35088|0.35088||||||||||||||||||-0.34822|-0.34531|-0.35188|-0.35057|-0.34925|-0.34965||||||74|101|58|45|54|47|25|||||||||||||||||||||||||
2026-03-12 19:22:51|SI.D.IWNUS.CASH.IP|6797|2026-03-10 13:30:00|2026-03-10 19:59:50|19101|44.3|0.26002|2026-03-11|0.03298|18|0.168759|13|-0.157953|13|2026-03-11||||||||||||||0.1274|0.06944|0.0445|0.03674|0.59669|0.03298|0.86398||||||||||||||||||79|62|22|19|18|14|91||||||||||||||||||0.03256|0.03292|0.02064|0.01887|0.02015|0.01751|0.01416||||||||||||||||||-0.03132|-0.02799|-0.02519|-0.01865|-0.02068|-0.0169|-0.01409|||||173|360|359|358|357|360|358|||||||||||||||||||||||||
2026-03-12 19:22:52|SI.D.IWO.CASH.IP|6795|2026-03-10 13:30:00|2026-03-10 19:59:50|32497|190|0.77033|2026-03-11|0.05356|15|0.293364|14|-0.176084|13|2026-03-11||||||||||||||0.08846|0.07001|0.05356|0.87289|1.4387|0.87784|0.60366||||||||||||||||||283|132|61|86|162|88|332||||||||||||||||||0.03042|0.02979|0.01964|0.01734|0.02139|0.01905|0.01411||||||||||||||||||-0.04414|-0.03817|-0.03058|-0.02121|-0.02368|-0.0192|-0.01516|||||178|360|359|360|357|356|348|||||||||||||||||||||||||
2026-03-12 19:22:53|SI.D.IWDUS.CASH.IP|6797|2026-03-10 13:30:00|2026-03-10 19:59:50|21810|1474.7|0.12317|2026-03-11|0.00451|17|0.110528|13|-0.078082|15|2026-03-11||||||||||||||1.14537|0.00465|0.00464|0.00462|0.00451|0.00459|0.00463||||||||||||||||||2005|2113|1237|864|675|730|971||||||||||||||||||0.02011|0.01839|0.0149|0.01156|0.01269|0.01172|0.00978||||||||||||||||||-0.02046|-0.01725|-0.01535|-0.01243|-0.0136|-0.01048|-0.00929|||||177|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 19:22:54|SI.D.IWFUS.CASH.IP|6798|2026-03-10 13:30:00|2026-03-10 19:59:50|45139|460.1|0.1263|2026-03-11|0.00435|19|0.123201|14|-0.135051|15|2026-03-11||||||||||||||1.14172|0.00714|0.00541|0.00528|0.00545|0.00514|0.00435||||||||||||||||||258|631|586|387|293|296|377||||||||||||||||||0.0231|0.02087|0.01596|0.01224|0.01447|0.01202|0.00976||||||||||||||||||-0.02302|-0.02231|-0.01869|-0.01259|-0.01516|-0.01219|-0.00922|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 19:22:55|KA.D.IWVLLN.CASH.IP|4793|2026-03-10 08:00:20|2026-03-10 16:29:50|6410|18.6|20.21498|2026-03-11|29.36977|14|0.189514|12|-0.126203|12|2026-03-11|||||||||37.36354|41.71014|47.95808|50.03473|44.7347|40.97686|29.36977|43.39492|51.77123||||||||||||||||15|7|21|74|5|4|18|5|1||||||||||||||||0.03265|0.01977|0.02369|0.03434|0.03106|0.02547|0.03146|0.02248|0.0193||||||||||||||||-0.03938|-0.02108|-0.02102|-0.02312|-0.03046|-0.02363|-0.02607|-0.02739|-0.02763||||||||67|60|48|84|150|154|222|150|58|||||||||||||||||||||||||
2026-03-12 19:22:56|CS.D.LTCUSD.CFE.IP|12257|2026-03-10 00:00:00|2026-03-10 23:59:40|53.62|2.2|0.92465|2026-03-11|0.9123|22|0.352505|12|-0.221729|12|2026-03-11|0.93273|0.93073|0.93224|0.93219|0.93124|0.9335|0.9337|0.93252|0.93278|0.93275|0.93305|0.93147|0.92919|0.91995|0.91575|0.92037|0.91722|0.91463|0.91236|0.91243|0.9142|0.91256|0.9123|0.91611|2|2|2|2|2|2|2|1|2|1|1|2|2|4|3|3|3|3|2|2|2|2|2|2|0.02433|0.02354|0.03045|0.02238|0.0348|0.02367|0.02803|0.02375|0.04249|0.02363|0.02178|0.02437|0.04755|0.04653|0.04026|0.0326|0.03307|0.03298|0.02696|0.02212|0.02245|0.02578|0.02476|0.02509|-0.02579|-0.03007|-0.02344|-0.02237|-0.02482|-0.03735|-0.02038|-0.02954|-0.02799|-0.03044|-0.03422|-0.02129|-0.0394|-0.04527|-0.03502|-0.03847|-0.03221|-0.0337|-0.02817|-0.02138|-0.02226|-0.02565|-0.02698|-0.02209|199|190|156|134|137|117|130|110|125|111|121|145|193|296|322|284|274|273|243|168|145|159|144|159|||||||||||||||||||||||||
2026-03-12 19:22:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:22:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:02|OP.D.SPX5.4000P.IP|641|2026-03-10 00:01:30|2026-03-10 20:55:00||0|1320.98575|2026-03-11|3166.66667|9|50|8|-25|9|2026-03-11||||||||6000|3857.14286|3166.66667|6000|||||||||||||||||||||0|0|0|0||||||||||||||||||||||50|||||||||||||||||||||||||-25|||||||||||||||1|7|9|2|||||||||||||||||||||||||
2026-03-12 19:23:03|OP.D.SPX2.4000P.IP|21674|2026-03-10 00:00:00|2026-03-10 23:59:50|12.23|0|13.7969|2026-03-11|10.52426|14|1.399177|17|-2.931596|13|2026-03-11|21.88748|23.62134|21.52261|30.60393|27.2171|22.96152|24.41434|14.73222|11.79231|12.38176|13.47236|12.86144|11.29336|11.57095|10.52426|10.77638|10.77762|11.03784|11.81259|14.8505|22.49972|18.31773|17.74751|17.39338|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15289|0.11634|0.12508|0.12188|0.10806|0.13101|0.14749|0.14229|0.16043|0.12972|0.11319|0.16599|0.14677|0.20032|0.24367|0.24585|0.17114|0.20939|0.16283|0.15683|0.1508|0.09183|0.12764|0.11943|-0.14741|-0.13691|-0.095|-0.13612|-0.13306|-0.12182|-0.14478|-0.13126|-0.16558|-0.12326|-0.13413|-0.15715|-0.18069|-0.21116|-0.26065|-0.21203|-0.17095|-0.18336|-0.17627|-0.18423|-0.11048|-0.10989|-0.1201|-0.14519|297|246|179|156|134|259|277|319|353|338|334|345|349|352|358|360|353|348|348|331|203|25|302|323|||||||||||||||||||||||||
2026-03-12 19:23:05|OP.D.SPX3.4000P.IP|22840|2026-03-10 00:00:00|2026-03-10 23:59:50|26.65|0|12.49289|2026-03-11|10.52496|11|0.810185|5|-1.02118|14|2026-03-11|12.4315|17.83632|22.13216|29.36349|21.16781|16.71568|16.13618|11.30194|10.77536|11.80141|11.78761|10.52496|10.77977|10.7762|10.77439|10.52721|11.02689|11.03023|11.02991|11.03085|18.6277|21.7127|13.49966|13.88895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06604|0.05744|0.05781|0.05848|0.05376|0.06404|0.05972|0.07755|0.09644|0.08858|0.0756|0.08989|0.09348|0.12596|0.154|0.13267|0.09541|0.1288|0.09752|0.07867|0.078|0.04748|0.07368|0.073|-0.06689|-0.06478|-0.05625|-0.06408|-0.05283|-0.05694|-0.07194|-0.0687|-0.10753|-0.08231|-0.09875|-0.09496|-0.09806|-0.12068|-0.1599|-0.12752|-0.111|-0.11159|-0.10597|-0.0833|-0.07814|-0.05536|-0.06658|-0.06638|329|306|239|209|185|318|319|346|359|351|355|351|355|357|360|360|357|355|356|355|254|48|331|346|||||||||||||||||||||||||
2026-03-12 19:23:05|OP.D.SPX5.4250P.IP|2602|2026-03-10 00:00:00|2026-03-10 20:55:00|0.02|0|605.25854|2026-03-11|513.11189|7|50|11|-50|14|2026-03-11|571.02273|1500|1350||1358.82353|1175|750|513.11189|552.44922|522.6196|689.39394|1932.67045|904.7619|1242.28475|5200|1778.57143|789.84127|1044.88048|778.10142|1221.08844|||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||9.09091||25|||||||||45.67901||14.28571||33.33333||30|33.33333||||||-8.33333||-20||-20|-20|||-8.44363|-10.31746|-8.33333|-17.84512||-14.28571|-41.66667||-12|-19.34524|-10||||||32|1|8|17|6|1|4|20|15|4|32|7|45|15|16|15|46|35|7|||||||||||||||||||||||||
2026-03-12 19:23:07|OP.D.SPX2.4250P.IP|22340|2026-03-10 00:00:00|2026-03-10 23:59:50|15.13|0|12.78916|2026-03-11|10.52564|12|1.755571|15|-2.595628|14|2026-03-11|17.32182|18.00678|27.14458|42.02051|42.10315|19.71976|18.94449|12.14732|10.52708|11.5394|11.29777|11.03519|10.52564|10.78738|10.52584|10.52612|10.77248|11.5322|10.77327|12.05462|20.2072|14.72322|14.24153|13.94929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12026|0.10005|0.12893|0.14832|0.0863|0.13129|0.10063|0.12844|0.15083|0.13739|0.10494|0.14412|0.14037|0.20202|0.23986|0.2301|0.18305|0.17905|0.15154|0.13951|0.11684|0.07364|0.10814|0.11118|-0.12305|-0.10872|-0.10465|-0.11104|-0.1023|-0.10282|-0.11715|-0.13168|-0.14576|-0.11847|-0.13443|-0.14208|-0.15772|-0.19543|-0.25951|-0.21753|-0.17933|-0.19386|-0.1607|-0.15189|-0.10073|-0.09357|-0.10317|-0.12895|313|275|210|179|153|292|287|332|358|353|348|353|357|356|360|360|359|356|360|351|214|35|326|347|||||||||||||||||||||||||
2026-03-12 19:23:09|OP.D.SPX3.4250P.IP|22778|2026-03-10 00:00:00|2026-03-10 23:59:50|32|0|9.73998|2026-03-11|8.94992|9|0.848256|15|-0.91425|17|2026-03-11|9.99106|9.57635|9.61352|9.64103|9.66092|9.49697|9.33536|9.25938|9.2036|8.94992|9.15176|9.28728|9.0915|9.38285|9.4135|9.29441|9.25861|9.49564|9.5038|9.67473|9.94808|26.50395|12.36296|10.52494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07075|0.05271|0.05503|0.05123|0.0436|0.06029|0.05735|0.07637|0.10725|0.0886|0.07929|0.11006|0.1013|0.12318|0.1499|0.13921|0.1054|0.12518|0.10467|0.08034|0.07037|0.03288|0.06738|0.07004|-0.07156|-0.06945|-0.04765|-0.04284|-0.0452|-0.06299|-0.06598|-0.07528|-0.1103|-0.0887|-0.0956|-0.10415|-0.11085|-0.13051|-0.15762|-0.1281|-0.12035|-0.12746|-0.11286|-0.08393|-0.07684|-0.05673|-0.06217|-0.06588|345|321|275|245|228|334|339|353|360|356|359|355|359|358|359|360|359|357|359|358|271|56|341|351|||||||||||||||||||||||||
2026-03-12 19:23:09|OP.D.SPX5.4500P.IP|5527|2026-03-10 00:00:00|2026-03-10 23:50:10|0.07|0|262.74665|2026-03-11|200.76903|9|22.222222|14|-33.333333|14|2026-03-11|670.08758|273.86364|295.2381|326.47059|296.42857|277.73352|242.33907|235.69012|234.6919|200.76903|227.40263|274.38023|253.94805|348.5765|484.27958|371.74138|234.86692|259.89354|210.19078|255.04047|585.22727||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||12.14815||||||4.03478|3.93375|4.27732|3.40751|3.608|6.10609|4.56664|5.87199|10.09796|9.19292|4.55738|5.33861|5.23259|4.96488|||||-3.64286||-4.7619|-4.7619|-4.7619|-4.1078|-3.94562|-3.84013|-4.62752|-3.24514|-4.42575|-4.63009|-4.19788|-5.19441|-8.52146|-6.38554|-4.41707|-5.11693|-3.86321|-4.43464|-8.33333||||29|4|6|2|8|16|113|120|178|162|111|97|120|149|112|116|93|106|142|63|4|||||||||||||||||||||||||
2026-03-12 19:23:11|OP.D.SPX2.4500P.IP|22773|2026-03-10 00:00:00|2026-03-10 23:59:50|18.64|0|11.9112|2026-03-11|10.52572|16|1.256831|18|-1.658375|14|2026-03-11|14.14041|14.05028|20.05955|21.76811|26.83321|17.12244|12.77132|12.06305|10.52745|10.52748|11.27995|11.02869|10.52616|10.56456|10.5265|10.52635|10.52572|11.02463|10.52722|12.0391|22.30239|11.82627|11.42929|11.1811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11864|0.10002|0.09683|0.10414|0.10993|0.11247|0.10395|0.1181|0.15487|0.137|0.10683|0.12601|0.13888|0.18863|0.23621|0.22057|0.15736|0.18808|0.15279|0.12888|0.09323|0.05914|0.10867|0.10974|-0.12642|-0.10972|-0.10799|-0.11638|-0.10012|-0.1079|-0.115|-0.11631|-0.14746|-0.12026|-0.13574|-0.13561|-0.15222|-0.20719|-0.23127|-0.19285|-0.15342|-0.18015|-0.17441|-0.14646|-0.10904|-0.08271|-0.10459|-0.11885|329|305|244|207|203|312|319|349|359|358|355|356|359|357|360|360|359|358|360|355|238|46|337|349|||||||||||||||||||||||||
2026-03-12 19:23:13|OP.D.SPX3.4500P.IP|23031|2026-03-10 00:00:00|2026-03-10 23:59:50|38.73|0|8.0208|2026-03-11|7.35695|9|0.932401|14|-1.482239|13|2026-03-11|8.46932|7.87767|7.91216|7.93582|7.95769|7.82597|7.6881|7.63009|7.57495|7.35695|7.53406|7.64911|7.4814|7.86875|7.74799|7.6396|7.60346|7.78836|7.79709|7.93735|8.33767|28.12833|11.01194|10.34933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0641|0.0593|0.05557|0.04509|0.04244|0.05594|0.0627|0.07268|0.10136|0.08776|0.07886|0.10198|0.10091|0.12711|0.16387|0.14644|0.11131|0.12546|0.09694|0.08009|0.07263|0.03391|0.07|0.07255|-0.06435|-0.06513|-0.04429|-0.04508|-0.04436|-0.06099|-0.06422|-0.07148|-0.10834|-0.08284|-0.09318|-0.09563|-0.10417|-0.13556|-0.16481|-0.14576|-0.11008|-0.13168|-0.10445|-0.08698|-0.07556|-0.05421|-0.06273|-0.0714|350|337|297|266|248|347|343|356|360|360|358|358|360|358|360|360|360|359|360|359|288|61|352|359|||||||||||||||||||||||||
2026-03-12 19:23:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:14|OP.D.SPX4.4250P.IP|3916|2026-03-10 00:10:50|2026-03-10 23:50:00|3.2|0|32.29025|2026-03-11|27.0019|9|4|20|-6.451613|2|2026-03-11|32.2512|32.6832|32.78381|33.22352|33.34981|31.29425|29.78416|29.2249|29.06733|27.0019|29.32417|29.85346|28.48438|31.29277|33.00309|32.09662|31.458|33.59051|32.87132|34.45764|40.40513||44.5491|43.56869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|3.21461|3.31378|3.33333|3.37165|3.44828|3.17701|3.0303|2.97874|2.94237|2.76893|3.08036|3.12925|2.94372|3.18872|3.38998|3.26951|3.1602|3.46874|3.35986|3.49306|3.87179||3.92308|3.7037|-3.09381|-3.22581|-3.54839|-3.25806|-3.125|-3.14577|-2.90196|-2.87405|-2.84058|-2.63201|-2.93954|-2.8507|-2.75877|-3.04499|-3.26333|-3.13889|-3.12994|-3.46546|-3.18672|-3.35528|||-3.59788|-3.57143|73|77|78|78|18|85|58|131|145|82|73|98|60|94|71|70|66|95|79|74|20|21|29|||||||||||||||||||||||||
2026-03-12 19:23:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:16|IR.D.02YEAR100.FWM2.IP|8689|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|147|0.00664|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-11|0.0192|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01923|0.01923|99|66|86|119|89|308|54|117|197|121|119|179|502|305|334|524|399|250|241|240|269||100|149|0.00336|0.0024|0.00192|0.00192|||0.0024|0.00346|0.00466|0.00343|0.00384|0.00448|0.00375|0.0034|0.00392|0.00365|0.00352|0.00317|0.00384|0.00384|0.0031||0.00262|0.0033|-0.00307|-0.0032|-0.00384|-0.00384||-0.00256||-0.0037|-0.00336|-0.00384|-0.00384|-0.00384|-0.00477|-0.00356|-0.00389|-0.00352|-0.00384|-0.00346|-0.00384|-0.0032|-0.00312||-0.00258|-0.00308|52|40|19|13|8|19|24|65|38|49|38|65|155|104|108|62|66|76|43|39|53|91|94|||||||||||||||||||||||||
2026-03-12 19:23:17|IR.D.02YEAR100.FWM2.IP|8689|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|147|0.00664|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-11|0.0192|0.0192|0.01919|0.01919|0.0192|0.01919|0.01919|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.01921|0.01921|0.01922|0.01922|0.01922|0.01922|0.01922|0.01922||0.01923|0.01923|99|66|86|119|89|308|54|117|197|121|119|179|502|305|334|524|399|250|241|240|269||100|149|0.00336|0.0024|0.00192|0.00192|||0.0024|0.00346|0.00466|0.00343|0.00384|0.00448|0.00375|0.0034|0.00392|0.00365|0.00352|0.00317|0.00384|0.00384|0.0031||0.00262|0.0033|-0.00307|-0.0032|-0.00384|-0.00384||-0.00256||-0.0037|-0.00336|-0.00384|-0.00384|-0.00384|-0.00477|-0.00356|-0.00389|-0.00352|-0.00384|-0.00346|-0.00384|-0.0032|-0.00312||-0.00258|-0.00308|52|40|19|13|8|19|24|65|38|49|38|65|155|104|108|62|66|76|43|39|53|91|94|||||||||||||||||||||||||
2026-03-12 19:23:18|UB.D.HOODUS.CASH.IP|14195|2026-03-10 04:00:20|2026-03-10 23:59:50|7597|3679.3|12.29731|2026-03-11|0.02853|18|0.589517|13|-0.355872|20|2026-03-11|55.65452|65.79322|70.41766|70.06146|79.05515|72.40953|71.88009|73.20279|71.84036|70.07764|73.05407|54.04402|31.66085|10.71026|0.03411|0.03013|0.02998|0.0303|0.02853|0.59178|72.27777|47.88529|58.3281|59.11229|72|34|11|28|4|58|35|52|244|264|197|287|1070|9714|9402|8406|6558|6161|5120|6827|23233|238|439|496|0.06487|0.04839|0.04215|0.0729|0.07289|0.05709|0.05913|0.068|0.30666|0.02888|0.13648|0.04474|0.10519|0.08168|0.06472|0.04716|0.04728|0.04844|0.04248|0.03532|0.03818|0.02546|0.0257|0.08148|-0.12393|-0.06174|-0.08064|-0.04431|-0.05381|-0.04628|-0.10285|-0.09922|-0.06614|-0.05296|-0.12799|-0.11902|-0.06614|-0.08339|-0.0682|-0.05323|-0.04094|-0.04709|-0.04051|-0.03511|-0.10595|-0.01749|-0.09058|-0.04847|99|73|54|60|62|76|71|67|46|40|37|52|89|254|360|360|360|359|359|351|36|23|67|61|||||||||||||||||||||||||
2026-03-12 19:23:18|CS.D.EOSUSD.CFD.IP|5290|2026-03-10 00:00:20|2026-03-10 23:59:30|7.52|2.4|2.64591|2026-03-11|2.61171|14|1.455026|14|-1.059603|17|2026-03-11|2.66377|2.67112|2.66928|2.65087|2.63312|2.63004|2.66074|2.65796|2.67924|2.66968|2.67003|2.66692|2.65071|2.62291|2.61171|2.6416|2.64787|2.64578|2.64372|2.63962|2.64406|2.63837|2.62985|2.63671|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|3|2|2|2|1|2|2|0.19543|0.13333|0.13351|0.17713|0.17783|0.16386|0.18802|0.14954|0.47738|0.54351|0.47177|0.3799|0.44175|0.43858|0.42441|0.38062|0.16921|0.32259|0.33495|0.1891|0.19905|0.15107|0.15259|0.20869|-0.13309|-0.1333|-0.13333|-0.1324|-0.19763|-0.15759|-0.1594|-0.13252|-0.51649|-0.40958|-0.41068|-0.38404|-0.4429|-0.50518|-0.45527|-0.4749|-0.13228|-0.27992|-0.22288|-0.13197||-0.13158|-0.13141|-0.16495|72|52|30|80|107|67|46|47|65|48|62|66|95|125|150|107|80|95|82|35|17|44|32|38|||||||||||||||||||||||||
2026-03-12 19:23:20|CS.D.ADAUSD.CFE.IP|17222|2026-03-10 00:00:00|2026-03-10 23:59:30|26.06|3.9|1.15004|2026-03-11|1.13502|19|0.653846|12|-0.419847|12|2026-03-11|1.15411|1.15548|1.16054|1.1608|1.15749|1.16123|1.16503|1.16832|1.17056|1.1698|1.16693|1.16377|1.15715|1.14368|1.1404|1.15172|1.14732|1.13947|1.13561|1.13502|1.14246|1.14123|1.14188|1.14581|5|3|3|3|3|3|4|4|5|5|4|3|4|5|5|4|4|4|4|4|3|2|4|3|0.04914|0.04269|0.04516|0.04408|0.04716|0.04374|0.04564|0.04286|0.04519|0.0455|0.04332|0.04233|0.057|0.06786|0.06537|0.05148|0.04842|0.05247|0.04288|0.04639|0.03971|0.04405|0.04512|0.04656|-0.0437|-0.04671|-0.05035|-0.04243|-0.04184|-0.04854|-0.04487|-0.04911|-0.04451|-0.04498|-0.04642|-0.04291|-0.05683|-0.06563|-0.06001|-0.05657|-0.05152|-0.04998|-0.04497|-0.04141|-0.03944|-0.04989|-0.04413|-0.04251|290|228|217|209|202|206|249|235|306|277|215|202|269|316|349|335|284|298|292|255|236|109|275|217|||||||||||||||||||||||||
2026-03-12 19:23:21|CS.D.XLMUSD.CFD.IP|9165|2026-03-10 00:00:10|2026-03-10 23:58:50|15.79|2|0.82064|2026-03-11|0.8124|14|0.644745|3|-0.375469|15|2026-03-11|0.82281|0.82582|0.8318|0.83429|0.83052|0.83172|0.83452|0.83561|0.8337|0.83494|0.83462|0.8303|0.82622|0.81401|0.8124|0.81851|0.8194|0.81425|0.81491|0.81463|0.81691|0.81384|0.8162|0.81759|2|2|2|2|2|2|2|2|2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|0.07078|0.0663|0.06402|0.09647|0.06993|0.06397|0.0642|0.06756|0.09083|0.06423|0.07496|0.06918|0.08881|0.08203|0.08099|0.07279|0.06719|0.07448|0.06274|0.06266|0.06287|0.06261|0.06596|0.06298|-0.06855|-0.06343|-0.07384|-0.06753|-0.06387|-0.06714|-0.06418|-0.06953|-0.0683|-0.06778|-0.06415|-0.07176|-0.09316|-0.07894|-0.07079|-0.08304|-0.07206|-0.06892|-0.06266|-0.06715|-0.06281|-0.08939|-0.07238|-0.06287|132|125|121|132|96|103|119|101|121|99|75|89|126|231|222|207|173|177|181|130|96|69|108|115|||||||||||||||||||||||||
2026-03-12 19:23:22|IR.D.FGBX.FWM2.IP|14193|2026-03-10 00:15:00|2026-03-10 20:59:50||30.3|8.71415|2026-03-11|0.03744|18|0.05472|14|-0.07288|14|2026-03-11|58.35496|52.84914|77.90444|75.41961|76.93142|63.34901|55.97005|8.76447|4.82006|2.79845|4.52967|4.46564|6.73353|4.81986|4.74692|1.29413|2.07681|10.67133|0.03744|14.03182|20.36844||||2|2|1|0|1|2|2|25|41|42|56|62|46|44|63|58|72|33|35|14|14||||0.01811|0.01967|0.01808|0.01807|0.01808|0.01808|0.0181|0.02101|0.0199|0.01951|0.02067|0.01943|0.01929|0.01895|0.02037|0.01825|0.02017|0.01827|0.01828|0.01829|0.01829||||-0.0181|-0.01809|-0.01808|-0.01807|-0.01808|-0.01808|-0.02036|-0.02056|-0.01952|-0.01884|-0.01966|-0.02063|-0.01952|-0.02109|-0.0248|-0.01825|-0.01824|-0.01826|-0.01827|-0.01828|-0.01829||||36|106|95|61|39|60|84|252|209|181|178|158|209|209|191|159|147|94|62|50|59|||||||||||||||||||||||||
2026-03-12 19:23:23|IR.D.FGBS.FWM2.IP|12568|2026-03-10 00:15:00|2026-03-10 20:59:50|10638|213.4|4.46981|2026-03-11|3.18845|9|0.023511|14|-0.037599|7|2026-03-11|46.30482|40.82486|33.34304|33.34273|37.50881|13.64854|44.68885|7.08398|8.1013|3.18845|4.59383|8.86262|7.85624|5.35694|4.80805|12.61103|16.7953|7.25961|20.94162|21.22354|47.23033||||37|83|123|32|40|92|31|292|438|360|323|387|397|395|435|355|316|206|144|75|109||||0.0047|0.00658|||0.0047|0.0047|0.0047|0.00524|0.0054|0.0047|0.0047|0.0052|0.0047|0.00538|0.00573|0.00471|0.00489|0.00523|0.00471|0.00471|0.00471||||-0.00578|-0.00522|-0.0047||||-0.0047|-0.00636|-0.00509|-0.0047|-0.0047|-0.00553|-0.00508|-0.00487|-0.00513|-0.00471|-0.00471|-0.00471|-0.00471|-0.00471|-0.00471||||54|49|15|12|8|22|47|198|136|126|131|113|153|131|146|127|143|69|43|33|36|||||||||||||||||||||||||
2026-03-12 19:23:25|IX.D.HSTECH.IFU.IP|22743|2026-03-10 00:00:00|2026-03-10 23:59:50|5076.9|19.8|2.16839|2026-03-11|0.07846|2|0.237362|1|-0.157279|3|2026-03-11|0.17704|0.10195|0.07846|0.07866|0.17754|0.07924|0.079|0.07921|0.13165|0.13458|11.99564|11.99919|12.62777|8.74978|0.11898|0.11937|0.11946|0.11959|0.11988|0.17919|0.17885|0.17894|0.17938|0.17975|0|74|65|52|0|45|30|47|24|5|6|6|6|6|8|6|3|5|5|0|0|0|0|0|0.00617|0.03414|0.02897|0.01901|0.00265|0.02336|0.01913|0.01606|0.01229|0.01418|0.01829|0.02252|0.0221|0.02645|0.02515|0.0176|0.01556|0.01674|0.01385|0.00686|0.00387|0.00348|0.00648|0.00665|-0.00535|-0.03504|-0.02898|-0.02345|-0.00267|-0.02448|-0.01663|-0.01682|-0.01106|-0.01282|-0.01749|-0.02328|-0.02414|-0.02665|-0.02491|-0.01982|-0.01514|-0.01676|-0.01484|-0.00629|-0.00437|-0.00265|-0.00707|-0.00777|356|354|359|330|262|354|313|319|341|348|261|278|296|325|358|353|344|331|285|330|296|69|358|360|||||||||||||||||||||||||
2026-03-12 19:23:27|IX.D.TOPIX.IFU.IP|22409|2026-03-10 00:00:00|2026-03-10 23:59:50|3713.2|8.1|0.03185|2026-03-11|0.02142|4|0.319341|11|-0.169816|23|2026-03-11|0.02149|0.02147|0.0267|0.02652|0.02142|0.02152|0.03217|0.05409|0.03259|0.03274|0.03265|0.03265|0.03279|0.03274|0.0326|0.03272|0.03275|0.03267|0.03267|0.0326|0.03656|0.0543|0.0546|0.04868|16|7|6|6|7|10|19|0|7|4|3|5|5|5|8|6|3|2|1|3|1|0|0|8|0.02454|0.01303|0.01116|0.01085|0.00934|0.01404|0.01561|0.01044|0.02188|0.01729|0.01531|0.01793|0.01602|0.02106|0.02338|0.01576|0.01557|0.0161|0.01257|0.01011|0.01221|0.00407|0.01573|0.01811|-0.02103|-0.01109|-0.01092|-0.01036|-0.0108|-0.01456|-0.01442|-0.01184|-0.02217|-0.01796|-0.01271|-0.01731|-0.01485|-0.01876|-0.02049|-0.01729|-0.01357|-0.01728|-0.01125|-0.01079|-0.01058|-0.00349|-0.01489|-0.01798|359|335|314|280|252|341|334|348|360|358|354|355|346|355|357|357|353|344|324|265|114|60|300|311|||||||||||||||||||||||||
2026-03-12 19:23:28|CS.D.UNIUSD.CFE.IP|21924|2026-03-10 00:00:00|2026-03-10 23:59:50|382.78|8.1|0.79163|2026-03-11|0.78254|14|0.442466|12|-0.380805|12|2026-03-11|0.80154|0.79828|0.80053|0.80296|0.80205|0.80444|0.80457|0.80428|0.8043|0.80068|0.79785|0.79793|0.7961|0.78706|0.78254|0.78979|0.78997|0.78751|0.78522|0.78415|0.78665|0.78755|0.78691|0.78879|7|7|7|6|6|6|6|7|6|5|6|7|9|14|14|13|10|11|11|10|6|5|5|5|0.0182|0.01715|0.01929|0.01615|0.01792|0.01361|0.01864|0.01496|0.02329|0.01601|0.01904|0.01727|0.02557|0.04786|0.04807|0.04004|0.03784|0.03737|0.02778|0.01966|0.01505|0.01497|0.02468|0.02121|-0.0211|-0.01861|-0.02217|-0.01808|-0.02173|-0.01947|-0.01419|-0.01786|-0.01874|-0.01737|-0.01808|-0.02064|-0.03036|-0.0433|-0.04537|-0.04241|-0.03523|-0.03366|-0.02955|-0.02091|-0.01665|-0.01637|-0.01975|-0.02176|344|337|328|320|302|312|341|338|327|295|326|344|348|358|360|357|351|353|355|338|293|294|310|292|||||||||||||||||||||||||
2026-03-12 19:23:30|CS.D.LNKUSD.CFE.IP|23705|2026-03-10 00:00:00|2026-03-10 23:59:50|895.34|10.6|0.70248|2026-03-11|0.69547|18|0.471072|12|-0.366422|13|2026-03-11|0.70461|0.70346|0.70492|0.70664|0.70404|0.70656|0.70853|0.70846|0.71014|0.70939|0.70816|0.7077|0.70643|0.6992|0.69583|0.70312|0.70073|0.69556|0.69547|0.69609|0.69809|0.69752|0.69825|0.70009|10|9|9|9|9|9|9|8|10|9|9|9|12|16|16|15|13|13|12|10|7|7|9|9|0.01768|0.01403|0.01562|0.01626|0.01981|0.0129|0.01971|0.01375|0.02218|0.01779|0.01868|0.01693|0.02269|0.04329|0.04239|0.03445|0.03688|0.03135|0.02835|0.01763|0.01216|0.01588|0.01803|0.0153|-0.01962|-0.01673|-0.01844|-0.02073|-0.01693|-0.02105|-0.01833|-0.01608|-0.01899|-0.01622|-0.01584|-0.0202|-0.02201|-0.04166|-0.04042|-0.04493|-0.0331|-0.03086|-0.0286|-0.01963|-0.01454|-0.01542|-0.01853|-0.01939|357|353|343|346|356|352|344|351|355|351|352|353|357|360|360|360|360|358|358|350|344|321|349|344|||||||||||||||||||||||||
2026-03-12 19:23:31|CS.D.DOTUSD.CFE.IP|10910|2026-03-10 00:00:00|2026-03-10 23:59:00|148.01|2.6|0.7967|2026-03-11|0.78257|19|0.428906|13|-0.309119|9|2026-03-11|0.81307|0.81231|0.81264|0.8084|0.80984|0.81203|0.81034|0.80804|0.80976|0.8068|0.80498|0.8005|0.78852|0.78338|0.78341|0.79325|0.79201|0.78829|0.78529|0.78257|0.78548|0.78678|0.78538|0.78809|2|2|2|2|2|2|2|2|2|2|2|2|3|4|3|4|3|3|3|3|2|3|2|2|0.02512|0.02029|0.02976|0.02591|0.03029|0.02495|0.03603|0.023|0.03194|0.02201|0.02846|0.02886|0.04117|0.05323|0.04228|0.03669|0.03008|0.0345|0.02983|0.02652|0.02494|0.02594|0.02225|0.01953|-0.0261|-0.02579|-0.03411|-0.02888|-0.03242|-0.03701|-0.01792|-0.01527|-0.02274|-0.03962|-0.02012|-0.02646|-0.0372|-0.04299|-0.03292|-0.04463|-0.03287|-0.03818|-0.0358|-0.02488|-0.03149|-0.03111|-0.01809|-0.0212|153|130|114|113|120|97|106|145|135|104|108|136|214|297|284|271|270|248|195|203|123|191|173|131|||||||||||||||||||||||||
2026-03-12 19:23:32|CS.D.DOGUSD.CFE.IP|10390|2026-03-10 00:02:10|2026-03-10 23:59:30|9.41|3.3|0.85463|2026-03-11|0.85068|0|0.432432|12|-0.537057|12|2026-03-11|0.85068|0.85669|0.86363|0.86651|0.86611|0.87075|0.87455|0.8729|0.87299|0.87405|0.87386|0.87198|0.86912|0.85869|0.8593|0.86975|0.86643|0.858|0.85362|0.85345|0.85811|0.8572|0.85722|0.86162|3|3|3|3|3|3|3|3|3|3|2|2|3|4|3|4|4|5|4|4|3|2|3|3|0.10632|0.10724|0.10776|0.10834|0.10826|0.11394|0.10932|0.10927|0.11518|0.10931|0.10927|0.10906|0.12276|0.1219|0.1212|0.10888|0.11479|0.11151|0.10677|0.10683|0.10734|0.10725|0.10724|0.10782|-0.10626|-0.1109|-0.10804|-0.10828|-0.10816|-0.11462|-0.10921|-0.11419|-0.10907|-0.10917|-0.10917|-0.10896|-0.12142|-0.11254|-0.10734|-0.11676|-0.10819|-0.10895|-0.10664|-0.10654|-0.10717|-0.10705|-0.10705|-0.10762|130|119|122|95|109|111|105|104|118|112|86|97|171|238|248|252|206|243|166|130|108|69|135|133|||||||||||||||||||||||||
2026-03-12 19:23:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:35|OP.D.SPX3.4750P.IP|23140|2026-03-10 00:00:00|2026-03-10 23:59:50|47.48|0|6.48376|2026-03-11|6.00116|9|13.237676|11|-11.945183|11|2026-03-11|6.90815|6.43369|6.45863|6.49556|6.50354|6.38534|6.28382|6.22412|6.18559|6.00116|6.15108|6.24495|6.10257|6.4147|6.31636|6.22108|6.18252|6.32724|6.3369|6.44922|6.78249|8.80547|8.57128|8.37506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06579|0.05676|0.05024|0.03921|0.04746|0.0541|0.05049|0.07062|0.10347|0.08364|0.07948|0.17553|0.09904|0.13645|0.15755|0.14867|0.10479|0.12121|0.10659|0.08832|0.05979|0.02691|0.07309|0.07201|-0.06572|-0.06668|-0.0475|-0.03879|-0.03624|-0.05594|-0.05354|-0.07205|-0.10076|-0.0784|-0.09104|-0.18156|-0.11577|-0.1316|-0.17363|-0.12295|-0.10503|-0.12092|-0.11166|-0.0834|-0.06815|-0.05304|-0.06326|-0.07107|353|344|293|276|251|349|352|360|359|359|360|359|360|358|360|360|360|359|360|360|297|76|353|360|||||||||||||||||||||||||
2026-03-12 19:23:37|OP.D.SPX3.5000P.IP|23251|2026-03-10 00:00:00|2026-03-10 23:59:50|58.94|0|5.22165|2026-03-11|4.84791|9|1.185035|12|-1.141474|14|2026-03-11|5.57481|5.20109|5.22061|5.24631|5.25582|5.16671|5.08672|5.03507|5.00051|4.84791|4.97535|5.04648|4.93137|5.18193|5.10126|5.01576|4.978|5.08707|5.09262|5.18064|5.44657|7.05183|6.85971|6.70064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06332|0.0576|0.04307|0.04111|0.04624|0.05523|0.05053|0.06965|0.10289|0.08839|0.0761|0.10438|0.10385|0.12798|0.16383|0.14952|0.10759|0.12538|0.10221|0.08708|0.06246|0.02404|0.07305|0.07213|-0.07061|-0.06778|-0.0453|-0.03682|-0.03715|-0.05867|-0.05348|-0.07128|-0.1088|-0.08721|-0.09597|-0.0955|-0.09813|-0.13676|-0.155|-0.14072|-0.10532|-0.11255|-0.10926|-0.07877|-0.06239|-0.05284|-0.0642|-0.07029|353|343|308|277|267|353|355|360|360|360|360|359|360|357|360|360|360|360|360|359|300|76|358|358|||||||||||||||||||||||||
2026-03-12 19:23:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:39|OP.D.SPX5.5000C.IP|23234|2026-03-10 00:00:00|2026-03-10 23:59:50|1795.68|0|0.08203|2026-03-11|0.07704|4|0.468772|11|-0.352373|14|2026-03-11|0.0862|0.07725|0.07717|0.07707|0.07704|0.07745|0.07768|0.07798|0.07819|0.07893|0.07829|0.07822|0.07881|0.08135|0.07828|0.0791|0.07937|0.07906|0.07933|0.07916|0.08225|0.11301|0.11444|0.11568|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0262|0.01871|0.01591|0.01099|0.01072|0.01767|0.01896|0.02426|0.03887|0.03008|0.0312|0.03452|0.03457|0.04781|0.06632|0.05193|0.04252|0.04664|0.04045|0.0333|0.02342|0.0197|0.02925|0.0323|-0.0202|-0.01816|-0.01414|-0.01333|-0.01165|-0.01694|-0.0165|-0.02613|-0.03491|-0.03204|-0.02826|-0.03488|-0.03688|-0.05326|-0.06428|-0.05637|-0.03698|-0.04944|-0.03688|-0.03021|-0.02339|-0.00718|-0.03392|-0.03333|351|347|294|284|265|349|352|360|360|360|360|359|360|358|360|360|360|359|360|359|274|97|358|360|||||||||||||||||||||||||
2026-03-12 19:23:40|OP.D.SPX5.4750P.IP|9088|2026-03-10 00:00:00|2026-03-10 23:56:10|0.31|0|136.94858|2026-03-11|109.23761|18|158.333333|14|-21.73913|7|2026-03-11|156.72848|139.61649|150.55966|160.09918|166.34029|147.70978|131.87076|133.18352|125.90025|114.03721|132.26546|145.35689|134.27234|160.73555|186.78365|158.08299|116.54365|129.11178|109.23761|135.83143|204.99681|954.54545|696.55475|616.43764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91688|2.36395|2.56757|2.67278|2.79905|2.79008|2.22222|2.25|2.13149|2.01109|2.18331|2.48009|3.45596|3.28612|8.29038|3.22682|2.79428|2.90792|2.38479|2.80444|3.22581||7.37031|6.37763|-3.00375|-2.58572|-2.47112|-2.60681|-2.75529|-2.4476|-2.17391|-3.14834|-2.25379|-2.02929|-2.17965|-2.93396|-2.27287|-2.72703|-3.6319|-3.03162|-1.90182|-2.39284|-1.83808|-2.39055|-3.39806|-8.71212|-6.69068|-6.02859|102|144|111|101|98|135|109|148|183|176|151|182|145|192|208|159|113|168|139|115|83|4|59|94|||||||||||||||||||||||||
2026-03-12 19:23:41|OP.D.SPX5.5000P.IP|11103|2026-03-10 00:00:00|2026-03-10 23:59:30|0.65|0|74.08631|2026-03-11|65.00443|18|9.52381|11|-9.876543|0|2026-03-11|91.84612|81.02623|83.47662|83.77349|84.17702|80.73811|79.21353|79.14587|76.24944|68.39541|75.75621|80.4507|78.29142|97.02367|96.81351|86.32036|69.49761|76.57147|65.00443|73.08301|94.48685|195.69298|174.80699|162.81434|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84251|1.32967|2.13635|2.12633|1.35135|1.87016|1.32781|1.88243|1.59067|1.3617|1.39242|1.68847|1.47518|1.81759|2.34259|1.91575|1.46318|1.55546|1.13|1.49912|1.65727|2|1.78185|1.64502|-1.7531|-1.61239|-1.36712|-1.37778|-1.42857|-1.63237|-1.39147|-1.78425|-1.96651|-1.72449|-1.49758|-1.81092|-1.68076|-1.99944|-1.82514|-1.6503|-1.35938|-1.59984|-1.12683|-1.4982|-1.46144|-1.88679|-1.69126|-1.70948|146|84|56|43|24|72|84|140|186|184|152|186|173|226|263|251|198|218|216|178|115|9|121|163|||||||||||||||||||||||||
2026-03-12 19:23:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:43|OP.D.SPX2.4750P.IP|23068|2026-03-10 00:00:00|2026-03-10 23:59:50|22.83|0|10.79953|2026-03-11|9.8798|9|1.645176|12|-1.485817|14|2026-03-11|12.30573|11.64241|14.81906|17.62739|15.6944|11.91175|11.26044|10.37465|10.31677|9.8798|10.25365|10.65843|10.17931|10.48207|10.51748|10.48821|10.41622|10.52406|10.5258|10.52636|12.54469|34.38338|11.0524|10.77624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10081|0.09084|0.09743|0.07729|0.07018|0.10057|0.1017|0.11306|0.15305|0.11971|0.11503|0.15511|0.16485|0.19376|0.25117|0.23112|0.16929|0.17435|0.14845|0.12883|0.08187|0.0476|0.10871|0.1004|-0.11047|-0.09531|-0.08488|-0.07575|-0.07389|-0.10453|-0.1066|-0.11878|-0.14959|-0.11852|-0.13149|-0.14306|-0.14866|-0.19338|-0.24494|-0.19314|-0.16623|-0.15143|-0.16405|-0.13756|-0.08751|-0.08042|-0.09691|-0.11538|352|321|271|252|225|320|336|358|360|359|360|357|360|357|360|360|360|359|360|357|266|60|342|355|||||||||||||||||||||||||
2026-03-12 19:23:45|OP.D.SPX2.5000P.IP|23137|2026-03-10 00:00:00|2026-03-10 23:59:50|28.44|0|8.79819|2026-03-11|7.82683|9|9.486896|11|-8.265583|11|2026-03-11|9.08242|8.74251|8.76442|8.83939|8.86496|8.55673|8.32044|8.23721|8.18063|7.82683|8.15984|8.33087|8.0731|8.57535|8.61394|8.41567|8.30016|8.6061|8.59381|8.80019|9.24047|26.14716|11.03359|11.02617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09494|0.08759|0.08123|0.07433|0.07961|0.11218|0.08373|0.11011|0.15786|0.12828|0.11396|0.19523|0.14604|0.17331|0.23051|0.22395|0.16026|0.18069|0.14762|0.13639|0.09339|0.03784|0.10113|0.10425|-0.11126|-0.08132|-0.08679|-0.07503|-0.06821|-0.09578|-0.10544|-0.10461|-0.15189|-0.11484|-0.13493|-0.19881|-0.15027|-0.20636|-0.27368|-0.20303|-0.15227|-0.17254|-0.16954|-0.1385|-0.09891|-0.07321|-0.09408|-0.11094|350|341|295|264|259|342|346|359|360|360|360|360|360|357|360|360|360|360|360|359|289|63|353|359|||||||||||||||||||||||||
2026-03-12 19:23:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:47|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-11||||||||4.24819|1.37076|4.00892|2.2392|0.7775|2.49779|1.00048|1.02882|3.93191|2.80806|12.90305||||||||||||||56|121|93|106|99|100|101|136|95|96|40||||||||||||||0.01116|0.01065|0.00888|0.0099|0.01077|0.00941|0.01087|0.01274|0.01022|0.00968|0.00951||||||||||||||-0.01311|-0.01001|-0.00917|-0.00984|-0.01147|-0.01016|-0.0095|-0.01216|-0.00912|-0.00932|-0.00913|||||||309|301|252|273|272|285|313|304|257|253|171|||||||||||||||||||||||||
2026-03-12 19:23:47|IX.D.OMX20.IFM.IP|6388|2026-03-10 08:01:50|2026-03-10 14:19:50|1776.8|0.1|0.02805|2026-03-11|0.02809|14|0.106901|14|-0.135476|8|2026-03-11|||||||||0.02823|0.02824|0.02823|0.02822|0.02822|0.0282|0.02809||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01065|0.00815|0.0068|0.0069|0.00763|0.01046|0.01659||||||||||||||||||-0.01163|-0.00819|-0.00732|-0.00634|-0.00687|-0.01069|-0.0164||||||||||324|326|337|341|346|352|120|||||||||||||||||||||||||
2026-03-12 19:23:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:50|IX.D.SUNFUN.IFE.IP|22453|2026-03-10 00:00:00|2026-03-10 23:59:50|10374.1|0|0.18391|2026-03-11|0.18268|1|0.110727|0|-0.082113|15|2026-03-11|0.18282|0.18268|0.18286|0.18283|0.18272|0.18294|0.18316|0.1833|0.18407|0.18447|0.18402|0.18394|0.18427|0.1842|0.18374|0.18389|0.18424|0.18409|0.18409|0.18399|0.18414|0.1843|0.18473|0.18509|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00684|0.00428|0.00487|0.00349|0.00499|0.00515|0.00962|0.01456|0.01032|0.01018|0.00948|0.00906|0.01079|0.01333|0.00961|0.01196|0.0095|0.00718|0.006|0.00389|0.00243|0.00618|0.0063|-0.00494|-0.00632|-0.00509|-0.00333|-0.00394|-0.00538|-0.00455|-0.01002|-0.01345|-0.0101|-0.00948|-0.01073|-0.01021|-0.0115|-0.0137|-0.01056|-0.01163|-0.01027|-0.00694|-0.0058|-0.00505|-0.00168|-0.00737|-0.00686|351|301|250|247|190|286|302|347|360|360|357|359|360|358|360|360|360|356|355|338|255|94|359|360|||||||||||||||||||||||||
2026-03-12 19:23:51|IX.D.SUNDAX.IFMG.IP|22893|2026-03-10 00:00:00|2026-03-10 23:59:50|23794.9|0|0.14786|2026-03-11|0.14613|3|0.277575|11|-0.206717|14|2026-03-11|0.14663|0.14637|0.14628|0.14613|0.14615|0.14642|0.14689|0.14712|0.14802|0.14858|0.14787|0.14775|0.14835|0.14813|0.14781|0.14818|0.14826|0.14799|0.14801|0.14793|0.14802|0.14819|0.14883|0.14934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01044|0.0074|0.00551|0.00481|0.00378|0.00534|0.00738|0.01373|0.01958|0.01384|0.01506|0.01464|0.01303|0.01448|0.0201|0.01246|0.01338|0.01036|0.01058|0.00689|0.00563|0.00517|0.00944|0.01021|-0.00752|-0.00627|-0.00525|-0.00456|-0.00411|-0.0064|-0.00776|-0.01484|-0.01899|-0.01381|-0.01117|-0.015|-0.0134|-0.01296|-0.01932|-0.0155|-0.01136|-0.01181|-0.00899|-0.00661|-0.00516|-0.00316|-0.0102|-0.01064|339|343|270|283|260|325|326|359|360|360|360|360|360|360|360|360|360|360|360|359|311|113|359|360|||||||||||||||||||||||||
2026-03-12 19:23:52|CS.D.AVXUSD.CFD.IP|8193|2026-03-10 00:00:10|2026-03-10 23:57:10|9.5|2.8|0.73371|2026-03-11|0.72259|13|0.521921|12|-0.210526|5|2026-03-11|0.73672|0.73674|0.73719|0.73443|0.73029|0.73097|0.73433|0.7356|0.73679|0.7359|0.73435|0.73362|0.73258|0.72259|0.72264|0.73241|0.73031|0.72605|0.72334|0.72329|0.72663|0.7286|0.73067|0.73358|2|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2|1|3|3|0.10525|0.10521|0.10534|0.10503|0.10436|0.10458|0.10503|0.10505|0.10875|0.10525|0.10492|0.10486|0.12284|0.11248|0.10319|0.1105|0.11042|0.10379|0.10343|0.10338|0.10391|0.10409|0.10833|0.10491|-0.10526|-0.10509|-0.10525|-0.10483|-0.10427|-0.10911|-0.10485|-0.11163|-0.10514|-0.10503|-0.10991|-0.10469|-0.10794|-0.10719|-0.10538|-0.1073|-0.10434|-0.10373|-0.1032|-0.10324|-0.1037|-0.11892|-0.1044|-0.10453|99|106|96|86|103|130|120|126|118|99|112|111|130|212|208|189|169|175|165|122|82|51|100|88|||||||||||||||||||||||||
2026-03-12 19:23:54|UC.D.MSTR.CASH.IP|16695|2026-03-10 04:00:00|2026-03-10 23:59:30|13818|2475.1|16.4451|2026-03-11|0.35653|15|0.981235|13|-0.406533|13|2026-03-11|36.73429|37.8289|56.72374|50.05751|61.07257|67.51045|67.91764|52.24531|54.84047|50.68412|41.43514|36.94788|30.18279|9.31004|0.65046|0.35653|2.64604|3.21519|2.71203|2.06458|37.18311|72.78046|53.40311|51.26028|38|59|29|32|21|28|60|36|134|142|59|270|564|6497|6843|6362|4014|5478|3840|4880|8725|193|545|305|0.03107|0.02213|0.01961|0.02576|0.04725|0.04478|0.05046|0.0443|0.05097|0.02591|0.04237|0.03457|0.04249|0.09621|0.0617|0.05282|0.05104|0.04861|0.04515|0.03315|0.01898|0.00723|0.06756|0.08578|-0.06886|-0.07411|-0.07218|-0.05841|-0.09686|-0.07396|-0.08196|-0.10103|-0.05507|-0.04284|-0.0759|-0.03913|-0.05889|-0.08648|-0.07691|-0.06173|-0.05423|-0.05566|-0.04414|-0.03639|-0.06301|-0.03918|-0.09463|-0.07212|142|106|90|100|59|83|56|69|179|168|150|163|173|283|360|358|350|351|342|347|62|33|92|45|||||||||||||||||||||||||
2026-03-12 19:23:55|CS.D.SOLUSD.CFD.IP|21955|2026-03-10 00:00:00|2026-03-10 23:59:50|85.53|5.6|0.81441|2026-03-11|0.80191|18|0.49505|12|-0.280636|13|2026-03-11|0.81833|0.81697|0.8181|0.82|0.81594|0.81526|0.81785|0.82004|0.82334|0.82389|0.82523|0.82769|0.82762|0.81619|0.8127|0.82135|0.81687|0.8067|0.80191|0.80455|0.806|0.80426|0.80519|0.80899|5|5|5|4|4|4|3|4|5|4|4|5|5|9|9|8|8|9|7|5|4|3|4|4|0.02669|0.02416|0.02438|0.02227|0.02676|0.02355|0.02238|0.02016|0.03008|0.02317|0.0209|0.02984|0.03356|0.05479|0.05138|0.04212|0.0401|0.04757|0.03615|0.02825|0.02102|0.02576|0.02823|0.02452|-0.02591|-0.02231|-0.02465|-0.02318|-0.02619|-0.02949|-0.02009|-0.02513|-0.0252|-0.02821|-0.02543|-0.03235|-0.0311|-0.05132|-0.0481|-0.04772|-0.03647|-0.04455|-0.03807|-0.02655|-0.02278|-0.02389|-0.02473|-0.02605|339|340|325|282|307|301|282|288|325|306|287|330|344|355|360|360|359|359|354|341|300|268|314|318|||||||||||||||||||||||||
2026-03-12 19:23:56|IX.D.AIIDX.IFD.IP|5703|2026-03-10 14:31:00|2026-03-10 19:59:50|3000.47|0|0.09998|2026-03-11|0.09904|14|0.086827|16|-0.144078|15|2026-03-11|||||||||||||||0.09904|0.09947|0.09984|0.09969|0.09985|0.09965|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.01566|0.0129|0.01032|0.00994|0.00821|0.00856|||||||||||||||||||-0.01451|-0.01639|-0.00976|-0.01096|-0.00815|-0.00733|||||174|360|360|360|360|360|||||||||||||||||||||||||
2026-03-12 19:23:57|CS.D.XRPUSD.CFD.IP|23376|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74553|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-11|0.7457|0.74488|0.74659|0.74886|0.74767|0.74735|0.7492|0.74943|0.75125|0.75089|0.75055|0.75093|0.74988|0.74148|0.74061|0.74717|0.74615|0.74067|0.73758|0.74142|0.74358|0.74312|0.74336|0.74468|8|8|7|7|8|8|7|6|7|6|6|7|8|12|11|11|10|12|10|9|8|4|8|7|0.02167|0.01956|0.01488|0.01396|0.01735|0.01552|0.01775|0.0145|0.01865|0.01611|0.01638|0.01722|0.02426|0.04155|0.04057|0.03213|0.02926|0.03455|0.02818|0.02223|0.01922|0.01622|0.02171|0.01739|-0.01852|-0.02088|-0.0188|-0.01638|-0.01673|-0.02109|-0.01695|-0.01586|-0.01703|-0.01777|-0.01641|-0.01942|-0.02394|-0.03956|-0.03967|-0.03693|-0.02804|-0.03188|-0.02775|-0.02282|-0.0199|-0.01835|-0.01924|-0.01608|354|353|351|336|350|344|343|333|332|323|337|350|354|359|360|360|359|360|358|352|355|282|352|340|||||||||||||||||||||||||
2026-03-12 19:23:59|IR.D.FGBL.FWM2.IP|16497|2026-03-10 00:15:00|2026-03-10 20:59:50|12614|173.5|2.95965|2026-03-11|0.51878|10|0.078989|11|-0.118082|7|2026-03-11|35.2279|19.40702|20.01927|40.92303|41.39369|22.24101|9.7777|3.41934|0.88933|3.43216|0.51878|1.61077|0.85016|0.83017|0.85001|2.83211|0.57012|4.12128|4.90074|3.869|5.8195||||22|22|18|12|13|16|20|200|276|313|385|307|310|353|373|317|343|187|142|62|74||||0.00787|0.00892||0.00786|0.00787|0.00787|0.00962|0.00911|0.00991|0.00833|0.00829|0.0107|0.00807|0.00902|0.00975|0.0084|0.0082|0.00792|0.00792|0.00792|0.00793||||-0.01002|-0.00984|-0.00787|-0.00786|-0.00787|-0.00787|-0.00787|-0.01176|-0.00932|-0.00832|-0.00921|-0.00935|-0.00845|-0.00851|-0.01018|-0.00829|-0.00856|-0.00792|-0.00792|-0.00792|-0.00792||||71|98|40|44|29|54|82|265|231|176|202|189|242|248|242|178|183|122|82|52|69|||||||||||||||||||||||||
2026-03-12 19:23:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:23:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:24:00|CC.D.LXR.UME.IP|1104|2026-03-10 14:00:00|2026-03-10 20:03:40|59408.9|1.3|0.6946|2026-03-11|0.83363|17|0.201527|19|-0.335648|19|2026-03-11|||||||||||||||0.83449|0.83439|0.83476|0.83363|0.83514|0.84149|0.84139||||||||||||||||||3|1|1|0|1|1|0||||||||||||||||||0.04592|0.02501|0.06054|0.03161|0.03479|0.04171|||||||||||||||||||-0.03425|-0.02319||-0.03884|-0.04583|-0.06763|||||64|53|27|26|64|92|5|||||||||||||||||||||||||
2026-03-12 19:24:01|CO.D.OJ.FWM1.IP|2117|2026-03-10 12:00:00|2026-03-10 17:59:00|18960|0.6|1.06529|2026-03-11|1.0182|16|1.649077|12|-1.204056|17|2026-03-11|||||||||||||1.04849|1.0258|1.02907|1.0243|1.0182|1.04254|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.15423|0.04546|0.02636|0.04881|0.04809|0.06343|||||||||||||||||||-0.04495|-0.04535|-0.05413|-0.04353|-0.04965|-0.10883|||||||106|116|94|94|76|112|||||||||||||||||||||||||
2026-03-12 19:24:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:24:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:24:02|CO.D.O.FWM2.IP|2540|2026-03-10 00:00:00|2026-03-10 18:19:50|353.9|0.6|0.68243|2026-03-11|0.28493|11|1.089385|18|-0.791184|13|2026-03-11|0.87457|0.53948|0.46637|0.28565|0.88854|1.43779|0.94745|0.99041|0.50999|0.6274|0.28508|0.28493|0.32583|0.5313|0.43048|0.46637|0.4383|0.60422|0.77937||||||1|1|1|0|0|0|0|0|0|0|1|0|0|1|0|1|0|0|2||||||0.23229|0.10483|0.1726|0.04285|0.20012|0.16768|0.24636|0.21648|0.26715|0.34312|0.04753|0.21963|0.28063|0.16565|0.11372|0.03533|0.10637|0.19697|0.19739||||||-0.34771|-0.22466|-0.17182|-0.05709|-0.12623|-0.22998|-0.36437|-0.14717|-0.04779|-0.13564|-0.02849|-0.02849|-0.05381|-0.31626|-0.04256|-0.22428|-0.07378|-0.27574|-0.27305||||||51|32|32|20|65|29|40|67|36|37|11|30|28|46|70|49|50|100|55|||||||||||||||||||||||||
2026-03-12 19:24:03|CO.D.RR.FWM1.IP|1167|2026-03-10 00:00:00|2026-03-10 18:19:50|11087.5|1.2|0.65429|2026-03-11|0.35537|18|1.007388|15|-1.051454|13|2026-03-11|1.393|||||||||||||0.75004|0.53598|0.452|0.57222|0.43089|0.35537||||||0|||||||||||||1|1|1|1|1|1||||||0.38384|||||||||||||0.17759|0.17909|0.10501|0.25136|0.14528|0.02591||||||-0.292|||||||||||||-0.18428|-0.08474|-0.03205|-0.1962|-0.23699|-0.04439||||||7|70|73|89|66|38|21|||||||||||||||||||||||||
2026-03-12 19:24:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:24:07|KA.D.SHELLN.CASH.IP|8842|2026-03-10 08:00:00|2026-03-10 16:29:50|3180.5|1132.5|5.92098|2026-03-11|2.39792|10|0.156887|9|-0.188265|8|2026-03-11|||||||||6.91195|3.60605|2.39792|4.78149|14.8343|6.4762|4.21433|12.71087|5.01754||||||||||||||||867|710|1010|595|365|3115|1264|960|1347||||||||||||||||0.03477|0.024|0.01872|0.0228|0.02169|0.02837|0.02803|0.01988|0.02121||||||||||||||||-0.03027|-0.02308|-0.01972|-0.02146|-0.01853|-0.02709|-0.02696|-0.01925|-0.01733||||||||276|251|252|252|270|310|334|260|120|||||||||||||||||||||||||
2026-03-12 19:24:08|EC.D.URWFP.CASH.IP|7039|2026-03-10 08:00:10|2026-03-10 16:29:50|9716|15.3|12.03475|2026-03-11|8.24925|14|0.187891|14|-0.228976|14|2026-03-11|||||||||8.60267|15.49828|19.21419|17.59|13.34147|19.47951|8.24925|14.48512|15.71768||||||||||||||||29|29|13|9|22|9|17|12|22||||||||||||||||0.03366|0.02455|0.02701|0.02939|0.02476|0.03093|0.0408|0.026|0.03273||||||||||||||||-0.02914|-0.02923|-0.02587|-0.0266|-0.02801|-0.02624|-0.03522|-0.02456|-0.03275||||||||269|207|219|245|218|216|268|173|102|||||||||||||||||||||||||
2026-03-12 19:24:09|SD.D.LLY.CASH.IP|8538|2026-03-10 04:01:40|2026-03-10 23:59:20|97622|307.5|22.49489|2026-03-11|22.97526|13|0.336683|20|-0.467|13|2026-03-11|50.37476|91.69993|100|100|80.01235|76.93992|80.02811|100|34.50626|68.93108|100|83.42337|81.90341|22.97526|35.36531|29.86725|39.54337|37.98359|38.11009|31.53521|60.19799|100|100||0|0|0|0|0|0|0|0|5|12|0|15|75|716|497|467|295|183|226|577|2487|45|47|||0.03887||0.00647|0.00199|0.04033||0.09671|0.06279|0.07465|0.07664|0.06725|0.06552|0.0706|0.02536|0.01882|0.02319|0.01454|0.01796|0.0168|0.3191||0.14193||-0.1398|||-0.1001|-0.001|-0.001|-0.0996||-0.07134|-0.09225|-0.08788|-0.03547|-0.07095|-0.07391|-0.04177|-0.03194|-0.03639|-0.03213|-0.03367|-0.02312|-0.25081||-0.24363||6|12|7|7|5|13|5|3|50|32|24|72|22|136|204|198|157|174|134|235|5|2|3|||||||||||||||||||||||0||
2026-03-12 19:24:09|EP.D.MAERA.CASH.IP|2534|2026-03-10 08:00:00|2026-03-10 15:54:50|1588000|2.4|18.00004|2026-03-11|17.6256|10|0.31348|8|-0.625|8|2026-03-11|||||||||33.50363|41.06183|17.6256|21.55094|22.12052|30.54009|19.72389|23.62286|||||||||||||||||2|2|3|2|2|2|3|4|||||||||||||||||0.09249|0.09372|0.06289|0.09083|0.06279|0.07519|0.07601|0.08302|||||||||||||||||-0.13554|-0.0667|-0.09397|-0.08986|-0.10215|-0.08354|-0.09695|-0.07704|||||||||120|83|40|56|50|69|102|85|||||||||||||||||||||||||
2026-03-12 19:24:10|AC.D.1919HK.CASH.IP|4342|2026-03-10 01:30:00|2026-03-10 07:59:50|1520|14466|9.65253|2026-03-11|32.79887|1|0.458415|1|-0.507614|5|2026-03-11||32.79887|38.72961|34.38755||44.26829|47.26891|35.44905||||||||||||||||||45087|30947|26948||32592|37729|70636||||||||||||||||||0.1713|0.07115|0.10057||0.10439|0.10579|0.12688||||||||||||||||||-0.09518|-0.07677|-0.06797||-0.10311|-0.06969|-0.09747|||||||||||||||||52|75|67|95|72|65|||||||||||||||||||||||||
2026-03-12 19:24:10|EP.D.NOVOB.CASH.IP|7783|2026-03-10 08:00:00|2026-03-10 15:55:00|24955|722|9.36337|2026-03-11|7.31925|13|0.321867|8|-0.279832|8|2026-03-11|||||||||8.69592|20.66057|19.55489|17.18869|12.24646|7.31925|10.86292|12.71453|||||||||||||||||1187|988|649|660|785|595|551|632|||||||||||||||||0.05225|0.03167|0.02578|0.03909|0.03602|0.04686|0.04146|0.02812|||||||||||||||||-0.05026|-0.02567|-0.02566|-0.03382|-0.03326|-0.04275|-0.0321|-0.02779|||||||||254|189|128|169|221|261|314|268|||||||||||||||||||||||||
2026-03-12 19:24:11|EJ.D.SQNSW.CASH.IP|2142|2026-03-10 08:06:20|2026-03-10 16:19:30|40000|13.6|22.38947|2026-03-11|9.23597|16|0.149477|9|-0.247893|15|2026-03-11|||||||||37.35716|26.48224|44.55523|58.15117|55.64042|44.95903|37.90961|26.77817|9.23597||||||||||||||||8|16|10|9|19|15|12|18|48||||||||||||||||0.04937|0.06645|0.05977|0.04983|0.04983|0.04955|0.04935|0.06217|0.06229||||||||||||||||-0.09881|-0.07968|-0.07479|-0.09963|-0.04978|-0.06604|-0.09896|-0.09926|-0.05809||||||||35|38|45|31|27|29|45|45|22|||||||||||||||||||||||||
2026-03-12 19:24:12|UB.D.IBKR.CASH.IP|7208|2026-03-10 04:59:50|2026-03-10 23:57:40|6708|972.4|14.19797|2026-03-11|0.55784|0|0.511696|1|-1.754386|20|2026-03-11|0.55784|33.66909|0.71262|100|100|100|100|50.52797|50.36765|50.36024|69.00349|55.06568|50.22931|15.31133|11.48125|13.14742|22.63085|22.08896|24.87353|15.24905|67.31151||80.38806|80.21288|0|0|0|0|0|0|0|0|11|113|27|132|276|924|774|782|559|499|403|1618|167912||0|91||0.26315||0.01453|||0.29155|0.0584|||0.20585|0.17044||0.07193|0.04719|0.04248|0.0351|0.03498|0.03563|0.02442||||0.01487||||||-0.21818||-0.0147||-0.05878|-0.04409|-0.14604|-0.05868|-0.09282|-0.05718|-0.04484|-0.03372|-0.03663|-0.03165|-0.03079|-1.75439||||1|3|1|3|2|1|3|4|2|2|16|31|10|132|247|314|266|268|254|250|3|5|10||||||0|||||||||||||||||||
2026-03-12 19:24:12|KA.D.IGG.CASH.IP|2335|2026-03-10 08:00:10|2026-03-10 16:29:50|1331|655.8|9.88348|2026-03-11|17.32706|15|0.224719|8|-0.227273|9|2026-03-11|||||||||46.25612|25.83121|19.18119|36.92536|35.80567|30.51984|55.21912|17.32706|29.49626||||||||||||||||244|550|375|554|400|677|372|454|445||||||||||||||||0.10517|0.07582|0.15232|0.07536|0.07527|||0.07522|||||||||||||||||-0.11275|-0.12622|-0.10063|||-0.11264|-0.0753|-0.07519|-0.07564||||||||39|35|21|19|14|23|29|29|17|||||||||||||||||||||||||
2026-03-12 19:24:13|KA.D.WISELN.CASH.IP|2690|2026-03-10 08:00:20|2026-03-10 16:29:50|896|533.3|15.39783|2026-03-11|25.08946|11|0.224593|8|-0.279642|8|2026-03-11|||||||||32.05822|50.09095|28.6631|25.08946|27.36638|32.25362|41.00548|48.26088|39.46637||||||||||||||||227|478|323|1238|168|167|201|1780|344||||||||||||||||0.08425|0.06998|0.11154|0.07796|0.12995|0.16602|0.07754|0.05541|0.05553||||||||||||||||-0.09114|-0.05598||-0.05568|-0.05562|-0.05538|-0.08067|-0.05931|-0.08343||||||||69|40|14|28|22|56|88|83|33|||||||||||||||||||||||||
2026-03-12 19:24:14|UB.D.INTU.CASH.IP|8152|2026-03-10 04:12:40|2026-03-10 23:59:50|45306|957|13.61419|2026-03-11|11.59046|14|0.476201|13|-0.970962|20|2026-03-11|88.9519|100|75.03134|100|71.46002|83.35171|94.46124|85.75339|34.05032|100|92.66197|50.51934|100|13.25803|11.59046|14.56098|22.88338|15.71037|15.35168|17.85555|88.08643|50.21685|53.58742|60.30614|11|0|0|0|0|15|0|7|7|0|1|119|93|1725|1091|1182|532|718|571|1290|15700|93|116|180|0.0606|0.18594|||0.14311|||0.09492|||0.01111|||0.11369|0.04739|0.03906|0.03284|0.03512|0.03115|0.0244|||0.12265||-0.0022|-0.0022||-0.04986|-0.0022||-0.01251|-0.10728|||-0.02666||-0.06963|-0.10979|-0.06248|-0.04854|-0.03277|-0.03848|-0.03194|-0.02863|-0.6979|||-0.04817|18|8|4|6|7|6|18|7|3|2|27|4|5|146|288|249|193|205|203|236|25|2|15|5|||||||||||||||||||||||||
2026-03-12 19:24:15|UA.D.CRWDUS.CASH.IP|10104|2026-03-10 04:03:00|2026-03-10 23:59:10|44176|573|16.61946|2026-03-11|12.42882|13|0.466908|13|-0.725295|13|2026-03-11|84.26583|90.02631|100|77.34195|100|83.37356|70.07288|76.53478|85.81043|84.71611|95.26734|83.76924|73.78771|12.42882|13.44583|22.57349|19.16401|20.91754|22.79107|18.20728|51.78687|100|91.32693|80.06675|0|0|0|23|0|5|0|10|19|104|26|68|214|1996|1080|712|467|432|489|1030|16145|14|37|58|0.12075|0.02212|0.08922|0.18737||0.06551|0.02056|0.01142||0.06491||0.15922|0.01313|0.0658|0.05027|0.03887|0.03596|0.03197|0.03013|0.02468|0.04254|||0.34781|-0.00229|-0.00229|-0.02102|-0.05316|-0.17626|-0.04838|-0.07991|-0.10723|-0.06065|-0.33148|-0.14652|-0.13804|-0.11722|-0.11561|-0.06488|-0.04772|-0.03849|-0.04887|-0.03311|-0.03153|-0.19535|-0.00227||-0.09057|19|10|19|22|10|18|10|17|14|13|21|43|57|204|293|276|215|221|229|248|31|7|23|20|||||||||||||||||||||||||
2026-03-12 19:24:16|SB.D.CRM.CASH.IP|10794|2026-03-10 04:13:40|2026-03-10 23:59:40|19840|2272.5|11.78586|2026-03-11|4.48879|19|0.559939|13|-1.221209|20|2026-03-11|86.25967|84.86689|75.02233|80.02755|56.54168|59.11967|91.69694|100|96.02404|84.25822|72.67341|67.98042|62.62142|18.22571|8.70598|7.54151|10.244|12.51331|5.01769|4.48879|61.27379|80.04922|72.05193|44.52573|0|7|26|10|20|5|0|19|10|142|28|115|4691|4384|2209|2588|1664|1913|1605|3449|1232|426|360|1150|0.03414|0.00681|0.00511|0.04255|||0.07673|0.01179|0.09892|0.04441|0.08105|0.1576|0.1032|0.06686|0.04895|0.0342|0.02786|0.02647|0.02608|0.0242|0.259|0.35327|0.18155|0.01546|-0.02217|-0.07138|-0.02212|-0.06628|-0.04332|-0.03673||-0.05462|-0.07995|-0.1552|-0.07502|-0.08725|-0.07318|-0.08135|-0.05571|-0.04229|-0.0318|-0.03771|-0.02617|-0.0258|-0.29378|-0.28168|-0.02563|-0.0206|29|33|8|10|23|22|12|27|100|19|80|28|24|221|302|295|275|265|262|315|18|65|25|9|||||||||||||||||||||||||
2026-03-12 19:24:16|UC.D.PCLN.CASH.IP|4466|2026-03-10 04:38:00|2026-03-10 23:58:40|427600|101.4|32.00225|2026-03-11|0.92356|10|0.491728|13|-1.028819|20|2026-03-11|90.54389||100|100|||100|100|2.11866||0.92356|100|100|46.86695|56.47834|50.54976|49.3495|60.2648|64.36393|59.39535|60.30965|100|80.0996|100|0||0|0|||0|0|10||0|0|0|132|78|99|110|53|41|124|7922|0|3|0|0.29804||||||0.18286|||||||0.08727|0.05086|0.04603|0.03607|0.02565|0.02339|0.02311|||0.23345||||||||||-0.49316|||||-0.12396|-0.07|-0.05835|-0.05569|-0.04849|-0.05232|-0.04337|-0.63028||||21|2|1|3|1|2|1|2|2|122|234|208|211|176|185|219|5|1|5|3|||||||||||||||||||||||||
2026-03-12 19:24:17|UA.D.COINUS.CASH.IP|15555|2026-03-10 04:00:00|2026-03-10 23:59:50|19590|1449.1|17.50615|2026-03-11|1.50437|14|0.473668|14|-0.572471|13|2026-03-11|56.0577|52.59334|64.12074|76.44984|78.11815|72.50476|71.91794|69.73697|41.30387|39.73885|52.35174|33.23223|31.94066|16.14833|1.50437|3.81191|4.70519|5.70696|5.83841|4.65951|66.71995|59.3118|55.92917|48.29126|21|10|39|16|9|30|28|26|42|63|82|145|756|4662|3769|3131|2339|2679|2357|3035|10861|1992|387|204|0.01447|0.00877|0.02431|0.03058|0.03278|0.03999|0.05207|0.02211|0.02782|0.02851|0.03275|0.05109|0.04354|0.08719|0.07542|0.04717|0.05376|0.05282|0.04875|0.03104|0.05339||0.30295|0.07931|-0.11067|-0.04761|-0.0483|-0.06936|-0.11185|-0.05033|-0.07587|-0.04901|-0.04064|-0.04486|-0.0664|-0.0503|-0.06873|-0.09649|-0.08245|-0.05552|-0.0539|-0.05302|-0.04461|-0.03382|-0.0521|-0.0471|-0.05791|-0.05966|109|99|64|89|73|69|64|89|187|202|201|139|129|287|358|350|326|321|313|326|54|27|43|81|||||||||||||||||||||||||
2026-03-12 19:24:19|SG.D.TSM.CASH.IP|17057|2026-03-10 04:00:30|2026-03-10 23:59:40|35031|1703.1|15.71449|2026-03-11|0.04224|14|0.2601|14|-0.384844|13|2026-03-11|50.46415|53.25036|38.6772|30.16651|39.41141|37.14116|47.62453|29.57583|43.58538|57.49163|76.75784|64.26938|61.69512|14.18511|0.04224|2.58287|3.03863|4.25345|8.01826|2.50151|59.70241|65.43422|52.52954|50.51634|26|20|76|70|23|43|45|68|445|265|285|409|797|5365|4723|2720|1936|2245|1435|4181|939|188|241|291|0.07519|0.03019|0.02652|0.02851|0.02815|0.02468|0.03396|0.04302|0.07681|0.05066|0.02992|0.02413|0.04793|0.05322|0.0382|0.02734|0.02116|0.02222|0.01521|0.01971|0.02402|0.12721|0.04161|0.02979|-0.07179|-0.04186|-0.06126|-0.03609|-0.03355|-0.0339|-0.06756|-0.06745|-0.06898|-0.04888|-0.04929|-0.05323|-0.03297|-0.05994|-0.04099|-0.03171|-0.02259|-0.02308|-0.01682|-0.0178|-0.05578|-0.05203|-0.0442|-0.0405|125|156|145|229|160|124|103|139|115|108|116|109|159|262|360|354|333|332|313|323|57|26|61|111|||||||||||||||||||||||||
2026-03-12 19:24:20|UA.D.ASML.CASH.IP|15062|2026-03-10 04:00:10|2026-03-10 23:59:40|134887|194.8|11.49805|2026-03-11|0.05094|15|0.593012|8|-0.897708|7|2026-03-11|75.11827|78.1792|96.43277|77.83554|89.21163|58.91348|77.83156|51.53921|0.09235|0.07591|1.46005|0.34712|1.7508|1.48915|0.34025|0.05094|7.70169|27.3564|24.54552|20.49872|63.98209|83.49114|61.71465|82.45382|0|0|0|0|0|0|1|3|14|15|22|16|51|332|570|264|208|219|307|516|8359|76|107|49|0.05852|0.05032|0.05542|0.04564|0.06219|0.03231|0.04429|0.02962|0.04246|0.02558|0.02534|0.02318|0.02887|0.04381|0.04834|0.02954|0.03175|0.02608|0.03012|0.03152|0.07582||0.10936|0.19588|-0.06767|-0.03607|-0.01311|-0.08873|-0.02467|-0.07322|-0.0623|-0.11612|-0.03327|-0.02884|-0.02114|-0.02499|-0.03043|-0.04297|-0.0454|-0.03255|-0.02718|-0.0366|-0.03945|-0.03203|-0.54222|-0.26038|-0.12767|-0.3343|96|105|28|18|37|34|54|37|356|359|357|357|357|355|360|353|275|165|143|137|11|6|26|17|||||||||||||||||||||||||
2026-03-12 19:24:21|UC.D.MRVL.CASH.IP|9029|2026-03-10 04:00:00|2026-03-10 23:59:50|8878|3755.1|11.50671|2026-03-11|0.02422|15|0.366379|10|-0.596379|0|2026-03-11|68.07569|68.14641|67.78024|65.42496|76.93936|75.58455|82.88209|48.50761|82.44177|70.53886|68.17942|72.04744|68.81428|11.95486|0.02779|0.02422|0.02592|1.14763|0.30602|0.59532|71.90372|84.86729|51.17598|67.30545|6|6|13|79|0|19|0|78|115|179|48|187|561|5673|5342|6670|4578|3405|2922|7003|50421|221|837|366|0.1994|0.04786|0.0318|0.08474|0.05716|0.03534|0.02771|0.09651|0.01072|0.01075|0.17379|0.07087|0.05583|0.07475|0.05013|0.04933|0.04316|0.03664|0.03454|0.03271|0.02212||0.03344|0.01399|-0.18521|-0.09177|-0.10597|-0.06047|-0.03703|-0.05596|-0.02767|-0.06561|-0.05619|-0.09122|-0.04596|-0.13144|-0.13403|-0.08146|-0.05671|-0.04817|-0.04422|-0.03919|-0.03193|-0.0301|-0.06644|-0.08024|-0.08646|-0.07754|50|47|31|26|26|45|35|29|34|27|50|57|83|219|360|360|360|359|358|351|32|33|49|64|||||||||||||||||||||||||
2026-03-12 19:24:22|SA.D.BRKB.CASH.IP|9760|2026-03-10 04:00:30|2026-03-10 23:59:20|49247|638.9|13.26935|2026-03-11|0.36423|10|0.358744|21|-0.545307|20|2026-03-11|81.50343|72.2621|70.60094|87.51639|66.69066|50.05635|66.73768|71.47738|77.86579|60.0981|0.36423|76.97425|67.92655|9.94915|9.3278|10.75294|17.32495|10.85658|8.11626|8.47944|60.9812|84.63819|76.52681|78.32256|0|8|6|0|0|0|0|33|51|38|20|125|135|1767|1321|1360|769|632|728|1652|2670|107|34|34|0.16121|0.04644||0.00706|0.02219|||0.01416|0.02968|0.07704||0.03495|0.02869|0.03239|0.02|0.02006|0.01386|0.01199|0.01014|0.01067|0.1209|0.25147|0.09005|0.15836||-0.00807|-0.03328|-0.06853|-0.02219|-0.05723|-0.07682|-0.13925|-0.03069|-0.02635||-0.04304|-0.06435|-0.03577|-0.02494|-0.02158|-0.01302|-0.01704|-0.01564|-0.01076|-0.31206|-0.0142|-0.02032|-0.04424|16|18|17|8|9|8|9|14|27|5|1|26|28|162|237|196|185|157|173|260|23|13|17|23|||||||||||||||||||||||||
2026-03-12 19:24:23|UB.D.FSLR.CASH.IP|5296|2026-03-10 04:29:20|2026-03-10 23:59:40||467.6|20.24961|2026-03-11|0.87693|9|0.421555|13|-1.079137|20|2026-03-11||80.18466|66.71687|50.19654|100|100|60.14851|87.54349|2.44596|0.87693||50.75501|100|42.93161|42.69532|35.84085|37.99801|38.74408|41.90164|38.14494|34.10029|100||100||0|0|13|0|0|0|0|0|0||0|24|638|421|604|398|522|240|585|41697|25||33|||||||0.353|||||||0.10104|0.05441|0.03014|0.05638|0.04785|0.04033|0.02982||||||||-0.40181|-0.45181|-0.35176|-0.12047|-0.10312||||||-0.11379|-0.06958|-0.05578|-0.03198|-0.04883|-0.04675|-0.02814|-1.07914|-0.34578||-0.8024|5|3|8|3|1|10|8|1|2|2|4|96|214|196|161|145|134|176|3|4|6||||||0|||||||||||||||||||
2026-03-12 19:24:23|ED.D.ENRGY.CASH.IP|8274|2026-03-10 08:02:50|2026-03-10 16:29:50|15605|167.2|11.21961|2026-03-11|7.86166|8|0.581208|14|-0.416133|14|2026-03-11|||||||||7.86166|17.98544|25.15538|18.7974|19.23076|19.97524|9.98302|13.18289|12.54529||||||||||||||||203|120|123|119|121|103|203|186|377||||||||||||||||0.0604|0.046|0.0408|0.04384|0.04235|0.04295|0.06153|0.04139|0.04222||||||||||||||||-0.05182|-0.04081|-0.03705|-0.04211|-0.03907|-0.03808|-0.05724|-0.04589|-0.04397||||||||333|262|215|240|245|271|312|274|152|||||||||||||||||||||||||
2026-03-12 19:24:24|ED.D.RHM.CASH.IP|8150|2026-03-10 08:00:10|2026-03-10 16:29:50|163650|132|7.95934|2026-03-11|1.22246|8|0.575632|8|-0.628536|8|2026-03-11|||||||||1.22246|6.15336|8.94196|6.26471|3.03714|4.92923|5.13566|5.55303|3.10966||||||||||||||||336|243|206|257|316|196|270|198|172||||||||||||||||0.09416|0.05722|0.07055|0.05894|0.06474|0.07033|0.06654|0.0639|0.051||||||||||||||||-0.11249|-0.06058|-0.06257|-0.08311|-0.07722|-0.06586|-0.07697|-0.06133|-0.06596||||||||346|344|326|338|335|328|335|345|163|||||||||||||||||||||||||
2026-03-12 19:24:25|SA.D.ABBVWUS.CASH.IP|6632|2026-03-10 05:26:30|2026-03-10 23:45:30|22645|1273.9|10.79554|2026-03-11|5.15935|8|0.473368|13|-0.440529|11|2026-03-11|100|100|100|100|100||||5.15935|||50.45575||20.63539|16.24298|17.79915|14.50753|25.66478|12.98073|10.46264|92.90054|100|80.0885|100|0|0|0|0|0||||0|||210||1567|1909|1412|1746|1336|1015|2163|2288|40|8|43|||0.16328|||||||||||0.06305|0.03684|0.02956|0.02813|0.02|0.01429|0.01607||||0.10607||||||||||||-0.44053||-0.07163|-0.03494|-0.02872|-0.02388|-0.02621|-0.01467|-0.01708|-0.11343|-0.13198|-0.11047|-0.00884|1|4|6|4|3|1|4|83|198|186|173|164|170|211|14|1|5|3||||||||||||||||||||||0|||
2026-03-12 19:24:26|SA.D.AMTUS.CASH.IP|5083|2026-03-10 05:52:20|2026-03-10 22:09:00|18600|538|17.79493|2026-03-11|1.05107|3|1.673616|8|-0.837301|20|2026-03-11||||1.05107|||||6.74157|||||38.49448|26.92676|21.86722|28.84051|34.01802|33.22847|17.51825|2.51104|1.72508|1.0698|50.47944||||0|||||0|||||718|512|621|407|312|278|619|318|56|5|1|||||||||1.67362|||||0.06502|0.03039|0.02573|0.02261|0.0184|0.01683|0.01755||||||||||||||||||-0.09419|-0.0425|-0.02727|-0.02681|-0.03089|-0.01918|-0.01939|-0.8373||||2|1|60|149|133|132|159|226|286|1|1|2|2|||||||||0||||||||||||0||||
2026-03-12 19:24:27|SB.D.DLRUS.CASH.IP|4771|2026-03-10 07:59:50|2026-03-10 23:16:30|17927|575.7|15.02155|2026-03-11|0.92179|20|0.209252|23|-0.836519|20|2026-03-11|100||78.21089|||20.28077||66.96693|4.30769|||||27.20252|15.68475|15.59231|23.74985|9.96404|11.30971|15.01582|0.92179|||75.24261|0||0|||0||0|0|||||954|769|952|1204|1182|1830|2706|7984|||50||||||||||||||0.06739|0.05357|0.02493|0.03768|0.03292|0.03119|0.01997||||0.20925|||-0.38736|||-0.31829||-0.22792||||||-0.07811|-0.05327|-0.03232|-0.03222|-0.03945|-0.03731|-0.02868|-0.83652||||1|9|5|6|1|37|122|116|114|91|89|207|1|4|||||||||||||||||||||0||||
2026-03-12 19:24:27|SG.D.SPG.CASH.IP|4282|2026-03-10 08:00:00|2026-03-10 23:56:20|19186|412.8|21.08779|2026-03-11|1.50427|20|0.718919|0|-0.317612|22|2026-03-11|6.41658||||||||100|||||50.68199|35.8968|27.06283|34.80473|36.64067|30.82161|22.01447|1.50427|30.8621|1.66746||0||||||||0|||||354|492|251|207|362|437|828|3336|6|18||0.71892|||||||||||||0.0362|0.0204|0.01515|0.03013|0.02628|0.01715|0.0199||0.03239||||||||||||||||-0.0403|-0.02924|-0.03961|-0.03073|-0.03918|-0.02487|-0.01755|-0.20065||-0.31761||3|1|93|190|126|118|123|130|182|2|10|1|||||||||||||||||||||||0||
2026-03-12 19:24:28|ED.D.ANNGY.CASH.IP|4996|2026-03-10 08:02:20|2026-03-10 16:29:50|2564|580.4|25.87544|2026-03-11|12.44581|16|0.240385|14|-0.236128|8|2026-03-11|||||||||19.3471|29.84939|38.49883|25.54228|34.63322|34.98472|31.47191|44.08798|12.44581||||||||||||||||529|228|484|354|549|539|527|643|2250||||||||||||||||0.04944|0.04231|0.04596|0.04601|0.05004|0.05458|0.05885|0.04015|0.06017||||||||||||||||-0.06117|-0.04201|-0.04846|-0.04805|-0.04589|-0.04279|-0.05087|-0.04525|-0.06092||||||||166|151|117|153|159|166|210|143|121|||||||||||||||||||||||||
2026-03-12 19:24:29|UA.D.AVGO.CASH.IP|15872|2026-03-10 04:01:00|2026-03-10 23:59:50|34350|3230|14.79312|2026-03-11|0.3347|14|0.256321|14|-0.381546|13|2026-03-11|56.94359|57.67127|63.87718|75.88019|73.02717|55.17423|62.11553|57.38587|75.8654|61.94618|77.54158|47.71354|46.63852|11.42642|0.3347|1.18634|1.49388|2.52644|3.72536|1.4819|65.35601|72.75167|59.80189|53.46907|31|24|5|16|17|23|5|31|117|157|88|151|453|6075|7061|3670|3787|4252|4224|6092|89478|260|224|280|0.05953|0.03014|0.00985|0.02823|0.01794|0.02449|0.01084|0.01985|0.02992|0.04015|0.05049|0.05357|0.05254|0.05733|0.0459|0.03107|0.02369|0.02461|0.02308|0.02199|0.0352|0.01467|0.04277|0.03108|-0.05828|-0.03136|-0.05391|-0.04389|-0.02832|-0.05105|-0.04943|-0.06969|-0.05365|-0.06955|-0.05098|-0.05393|-0.04154|-0.06677|-0.04768|-0.03682|-0.02747|-0.02817|-0.02104|-0.02028|-0.07503|-0.03283|-0.02383|-0.05227|116|85|83|58|63|78|87|82|62|76|80|63|101|247|360|351|343|322|325|343|49|22|72|88|||||||||||||||||||||||||
2026-03-12 19:24:30|UA.D.APPUS.CASH.IP|12221|2026-03-10 04:04:40|2026-03-10 23:59:50|47763|1109|19.21201|2026-03-11|14.17228|15|0.422278|13|-1.367816|13|2026-03-11|79.80852|74.02073|81.66648|81.60041|92.87424|66.70997|71.46242|81.62969|75.25919|61.35764|94.18362|81.92982|71.11609|20.6694|16.81793|14.17228|19.75401|23.09101|17.68279|17.13853|75.72898|66.73018|62.48839|55.96587|1|26|14|21|7|13|0|10|39|105|26|49|180|1857|1702|1871|2061|1832|2254|1860|12311|88|209|110|0.01693|0.00777|0.02282|0.02206|0.04786|0.02084|0.03759|0.00627|0.00209|0.14074|0.27521|0.09982|0.02144|0.10492|0.0533|0.04617|0.05006|0.03424|0.02993|0.02444|0.1741||0.02432|0.07018|-0.04565|-0.03628|-0.06364|-0.08149|-0.10846|-0.09753|-0.07302|-0.09711|-0.40569|-0.02316|-0.46563|-0.10657|-0.10293|-0.16062|-0.09793|-0.07858|-0.0705|-0.06648|-0.056|-0.04165|-0.0753|-0.06742|-0.04869|-0.0477|94|50|49|38|28|30|35|38|12|18|17|66|69|220|330|306|285|274|290|293|37|27|77|77|||||||||||||||||||||||||
2026-03-12 19:24:32|UC.D.MU.CASH.IP|19848|2026-03-10 04:00:00|2026-03-10 23:59:50|40761|3371.6|15.7687|2026-03-11|0.04818|15|0.740998|8|-0.509866|13|2026-03-11|24.32296|38.95832|55.26519|50.01437|47.42474|34.23767|48.37333|52.98458|50.80198|44.55336|52.55243|45.30866|28.05517|6.07674|0.05248|0.04818|0.31936|0.60354|1.43368|0.31109|37.43337|79.17969|35.43799|38.52362|78|32|28|25|29|100|40|64|603|514|370|685|1002|11639|12741|9138|4873|5334|3760|6032|20537|852|731|686|0.04286|0.02554|0.02013|0.009|0.021|0.02982|0.03125|0.02435|0.08546|0.04232|0.0644|0.04435|0.04038|0.07699|0.05964|0.03558|0.03072|0.03376|0.02206|0.0228|0.02509|0.01549|0.02562|0.02215|-0.04113|-0.04096|-0.02581|-0.02255|-0.02596|-0.03717|-0.03881|-0.04398|-0.05407|-0.05273|-0.05861|-0.05206|-0.04538|-0.08369|-0.05795|-0.04167|-0.03043|-0.03207|-0.02122|-0.02623|-0.03427|-0.0092|-0.02708|-0.02724|272|167|143|112|135|196|240|170|142|144|183|157|204|317|360|358|359|356|358|360|107|48|147|195|||||||||||||||||||||||||
2026-03-12 19:24:33|SE.D.NOWUS.CASH.IP|11288|2026-03-10 04:02:00|2026-03-10 23:59:50|11346|3283|10.15984|2026-03-11|1.20168|14|0.574319|8|-0.626394|10|2026-03-11|82.23915|80.02075|95.24618|83.3862|61.16209|77.82578|66.70477|70.86719|41.30468|62.69059|71.32486|70.28466|65.34642|9.47641|1.20168|2.03903|2.60062|3.63501|2.719|2.02213|61.22059|63.77428|62.98092|56.87047|39|67|46|0|0|32|10|0|245|122|113|112|591|7357|5537|4537|3089|2653|2498|6140|2512|226|284|290|0.09385|0.08492|||0.00849|0.06391|0.00853|0.05417|0.14834|0.07292|0.11654|0.13858|0.05877|0.07411|0.04963|0.03735|0.03009|0.02836|0.02589|0.0266|0.01735|0.24836|0.05419|0.06657|-0.05111|-0.04241|-0.05326|-0.20374|-0.06303|-0.13379|-0.08519|-0.094|-0.12858|-0.13516|-0.16187|-0.14779|-0.11693|-0.09524|-0.05497|-0.04321|-0.03319|-0.03226|-0.02752|-0.02292|-0.17134|-0.17398|-0.16915|-0.05254|28|25|21|18|18|27|15|24|49|24|52|57|69|214|350|351|351|334|335|350|36|33|35|37|||||||||||||||||||||||||
2026-03-12 19:24:34|UC.D.MELI.CASH.IP|8213|2026-03-10 04:12:40|2026-03-10 23:59:30|164735|165.4|23.05622|2026-03-11|25.67942|17|0.797455|20|-0.49297|13|2026-03-11|33.70293|60.19654|100|100||100|100|100|93.11358|98.75439|91.20088|77.86691|100|47.90993|33.25099|32.84141|30.84908|25.67942|40.06359|31.67988|92.34266|96.01177|100|100|2|0|0|0||5|0|0|1|1|1|29|22|263|203|123|168|205|301|403|250|0|2|1|0.00057||0.09518||||||0.01557|0.03385|0.08171||0.10078|0.0995|0.04476|0.04658|0.04292|0.03209|0.02576|0.03043|0.79746|0.00375|||||-0.22823|-0.28329||-0.34072||-0.00057|-0.03209|-0.0384|-0.06637|-0.0576|-0.17251|-0.10359|-0.05867|-0.0429|-0.04763|-0.05774|-0.04859|-0.03586||||-0.14748|6|5|7|5|3|1|3|101|80|113|9|22|134|172|113|65|86|80|136|13|25|3|10|||||||||||||||||||||||||
2026-03-12 19:24:35|SG.D.SPOTUS.CASH.IP|7842|2026-03-10 04:00:30|2026-03-10 23:59:00|50803|458.9|21.25189|2026-03-11|0.12954|6|0.86285|13|-0.622289|13|2026-03-11|83.90828|100|100|66.79893|100|25.16162|0.12954|96.01046|72.32864||94.53595|64.45293|85.07818|45.74471|24.88661|27.45268|39.74882|40.43166|38.05043|27.90671|66.94751||80.1541|66.80483|0|0|0|0|0|0|0|0|3||2|17|143|695|920|561|567|485|603|1496|1083||72|70|0.25709|0.33856|||0.00188||0.03754|0.02801|0.10815||0.16199|0.0453|0.08212|0.09277|0.0395|0.0315|0.0309|0.02847|0.02249|0.02165|0.2199||||||-0.00189|||-0.00188|||-0.37306||-0.04518|-0.27377|-0.35914|-0.16193|-0.06531|-0.05029|-0.03764|-0.04584|-0.03398|-0.02905|-0.12254||-0.47027|-0.06583|6|7|5|3|3|4|4|50|32|108|14|20|123|234|252|194|213|200|244|9|5|12|||||||||||||||||||||||||
2026-03-12 19:24:36|SH.D.VSTUS.CASH.IP|7735|2026-03-10 04:11:30|2026-03-10 23:50:10|15996|898.1|14.9098|2026-03-11|1.32959|9|14.583333|8|-0.710424|20|2026-03-11|75.23254|90.99254|80.03132|90.92388|80.05073|75.08231|45.48039|75.0677|1.90711|1.32959||1.36685|60.47132|13.2186|14.52187|17.33889|22.09282|15.95538|17.0922|11.1668|78.40297|87.53861|66.94945|75.10138|0|20|0|0|0|59|13|16|649|222||115|11|1843|1664|1543|728|2195|1932|2469|20572|15|422|169|||0.0512||||0.03328|0.01413|14.58333|||||0.08223|0.06571|0.04351|0.04123|0.04514|0.04538|0.04227|0.7406|||0.15898||-0.00603||-0.06322|-0.23197|-0.01409|-0.00605|-0.07629||-0.51223||-0.29204|-0.09186|-0.12615|-0.06145|-0.06076|-0.05132|-0.06913|-0.05282|-0.03505|-0.31137|-0.05983|-0.20908|-0.05093|4|11|5|11|5|8|22|28|2|3|2|5|154|285|238|200|221|247|297|23|8|9|12|||||||||||||||||||||||||
2026-03-12 19:24:36|SE.D.NRG.CASH.IP|5539|2026-03-10 05:54:10|2026-03-10 20:00:00|15300|691.2|20.54814|2026-03-11|1.55039|8|0.313229|14|-2.470968|13|2026-03-11|||||||2.01728||1.55039|||||29.01842|30.01455|28.94133|50.06369|45.86858|46.50495|24.43132|2.89689||34.24355||||||||0||0|||||2275|914|921|679|1037|941|2212|14441||19|||||||||||||||0.05433|0.05636|0.03364|0.02944|0.02771|0.03459|0.03575||||||||||||||||||-0.19712|-0.08762|-0.07108|-0.03341|-0.05192|-0.03882|-0.03342|-0.41022||-1.52683||2|1|80|201|208|204|214|211|238|1|6|||||||||||||||||||||0||||
2026-03-12 19:24:37|EF.D.ENEL.CASH.IP|8915|2026-03-10 08:00:00|2026-03-10 16:29:50|958.6|1739.3|6.4559|2026-03-11|1.18348|8|0.137508|14|-0.25181|8|2026-03-11|||||||||1.18348|3.7879|19.67369|8.73097|4.36844|7.00492|5.03762|3.93995|5.86256||||||||||||||||1884|1458|1238|1139|1001|1154|2188|1703|2697||||||||||||||||0.02712|0.0213|0.02099|0.02344|0.01884|0.01915|0.02816|0.01892|0.02522||||||||||||||||-0.03055|-0.02117|-0.01729|-0.01928|-0.02093|-0.0201|-0.02443|-0.01781|-0.02358||||||||346|292|290|287|299|315|339|306|154|||||||||||||||||||||||||
2026-03-12 19:24:38|EC.D.GSZFP.CASH.IP|6264|2026-03-10 08:00:20|2026-03-10 16:29:50|2713|291.2|15.33317|2026-03-11|16.98959|14|0.112275|8|-0.334448|8|2026-03-11|||||||||19.76549|28.49883|20.91324|19.86246|36.31371|33.64481|16.98959|23.26455|20.40417||||||||||||||||357|299|256|275|206|225|306|338|293||||||||||||||||0.04714|0.04135|0.04373|0.04036|0.0422|0.03966|0.04082|0.03712|0.03726||||||||||||||||-0.05277|-0.03948|-0.04005|-0.03968|-0.03905|-0.0456|-0.05174|-0.0371|-0.04258||||||||213|137|91|116|113|119|177|99|54|||||||||||||||||||||||||
2026-03-12 19:24:39|EC.D.AI.CASH.IP|8769|2026-03-10 08:00:10|2026-03-10 16:29:50|16700|34|4.1673|2026-03-11|0.68309|16|0.144718|11|-0.132164|14|2026-03-11|||||||||1.21907|2.19102|11.29287|5.19371|2.78915|2.85615|4.03156|10.78008|0.68309||||||||||||||||56|49|25|30|42|24|34|29|47||||||||||||||||0.02519|0.01863|0.01904|0.01993|0.01706|0.01921|0.02701|0.01748|0.01642||||||||||||||||-0.02352|-0.02055|-0.01712|-0.01792|-0.01731|-0.01635|-0.02045|-0.01583|-0.01649||||||||335|323|275|290|289|282|324|288|150|||||||||||||||||||||||||
2026-03-12 19:24:40|SG.D.SHW.CASH.IP|5789|2026-03-10 08:00:00|2026-03-10 22:01:40|32858|393|17.94351|2026-03-11|1.40625|20|0.3125|23|-2.903784|11|2026-03-11|100||2.45688|||||||||80.85313||27.00728|22.58006|23.2175|38.14235|27.06262|33.37322|20.48982|1.40625|||50.26324|0||0|||||||||33||616|354|762|372|433|388|842|3495|||0||||||||||||||0.03112|0.03658|0.03089|0.02489|0.02671|0.01754|0.01427||||0.3125||||||||||||-2.74211||-0.05536|-0.03641|-0.03571|-0.02277|-0.02587|-0.02233|-0.01514|-0.86127||||2|1|5|93|200|203|189|174|195|259|1|2|||||||||||||||||||||0||||
2026-03-12 19:24:41|KA.D.BLT.CASH.IP|5889|2026-03-10 08:00:00|2026-03-10 16:29:50|2751|199.4|19.00868|2026-03-11|9.4191|13|0.147384|13|-0.291333|8|2026-03-11|||||||||22.47762|33.39859|46.20275|40.25819|35.05906|9.4191|9.72809|13.09969|14.1798||||||||||||||||162|151|159|100|150|241|108|180|170||||||||||||||||0.06516|0.04328|0.05479|0.06901|0.04404|0.05561|0.04968|0.0423|0.05041||||||||||||||||-0.07292|-0.04881|-0.04107|-0.03653|-0.0419|-0.0599|-0.0439|-0.04046|-0.03694||||||||152|78|65|97|100|182|259|161|85|||||||||||||||||||||||||
2026-03-12 19:24:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-12 19:24:42|SB.D.ECL.CASH.IP|5300|2026-03-10 08:00:00|2026-03-10 20:00:00|27900|510.3|15.51353|2026-03-11|2.04924|20|0.221392|14|-0.330317|13|2026-03-11||||||||||||||29.07995|26.60613|27.88434|30.04833|30.33272|20.61797|20.57872|2.04924||3.35236|||||||||||||||789|1330|696|566|520|506|935|745||176|||||||||||||||0.04221|0.03865|0.02399|0.01445|0.03108|0.017|0.01223||||||||||||||||||-0.10924|-0.0397|-0.03358|-0.02587|-0.03292|-0.02167|-0.01739|-0.28161||||83|181|133|150|142|141|219|1|1|||||||||||||||||||||0||||
2026-03-12 19:24:43|ED.D.ALVGY.CASH.IP|7083|2026-03-10 08:02:30|2026-03-10 16:29:50|35410|72.8|17.64172|2026-03-11|12.48617|8|0.199544|11|-0.171086|8|2026-03-11|||||||||12.48617|27.46519|38.56448|28.26172|35.95103|25.02687|23.5878|26.99122|20.95507||||||||||||||||107|87|66|101|90|60|88|82|111||||||||||||||||0.0371|0.03204|0.02985|0.03675|0.03183|0.03109|0.03376|0.02969|0.03068||||||||||||||||-0.03639|-0.03404|-0.0313|-0.02943|-0.02937|-0.02851|-0.03868|-0.03093|-0.02848||||||||233|226|192|170|167|140|208|178|86|||||||||||||||||||||||||
2026-03-12 19:24:44|EC.D.STLAFP.CASH.IP|8851|2026-03-10 08:00:00|2026-03-10 16:29:50|605.6|434.3|5.49768|2026-03-11|1.87262|8|0.446134|14|-0.334952|8|2026-03-11|||||||||1.87262|2.29746|15.71347|4.27925|3.94386|5.71296|3.79122|6.34787|6.87872||||||||||||||||545|461|301|310|254|404|364|483|575||||||||||||||||0.04665|0.02718|0.03212|0.0287|0.02685|0.04022|0.04273|0.02917|0.02436||||||||||||||||-0.04344|-0.02908|-0.02501|-0.03058|-0.02698|-0.03117|-0.04272|-0.03236|-0.02725||||||||331|267|300|284|257|301|349|318|161|||||||||||||||||||||||||
2026-03-12 19:24:45|EJ.D.GIVN.CASH.IP|4783|2026-03-10 08:01:20|2026-03-10 16:19:50|284500|5.7|23.61648|2026-03-11|13.37516|16|0.180897|14|-0.214286|8|2026-03-11|||||||||16.01251|39.22999|39.53599|42.74844|32.62875|41.96857|33.043|41.86883|13.37516||||||||||||||||9|6|9|4|6|6|6|8|17||||||||||||||||0.04717|0.04798|0.04595|0.05236|0.04115|0.04005|0.05594|0.04174|0.04163||||||||||||||||-0.05922|-0.0527|-0.04863|-0.03736|-0.03874|-0.03875|-0.04688|-0.03753|-0.04122||||||||157|148|119|96|89|124|200|98|60|||||||||||||||||||||||||
2026-03-12 19:24:45|EC.D.CS.CASH.IP|6794|2026-03-10 08:00:00|2026-03-10 16:29:50|3821|264.4|10.94209|2026-03-11|5.73956|16|0.211696|11|-0.10596|8|2026-03-11|||||||||15.75328|34.32626|29.73274|22.24759|30.02398|17.75748|17.62008|18.77564|5.73956||||||||||||||||488|337|281|377|280|284|477|401|590||||||||||||||||0.03461|0.03454|0.03169|0.03447|0.02645|0.03217|0.0396|0.03035|0.02641||||||||||||||||-0.03533|-0.02816|-0.02643|-0.03017|-0.02644|-0.02641|-0.03542|-0.02886|-0.02642||||||||229|172|138|153|150|141|216|176|70|||||||||||||||||||||||||
2026-03-12 19:24:46|EG.D.PRXNA.CASH.IP|8513|2026-03-10 08:12:10|2026-03-10 16:29:50|4647.5|169.9|6.61229|2026-03-11|0.3336|8|0.270973|14|-0.237402|14|2026-03-11|||||||||0.3336|15.19003|19.95664|14.85219|6.17829|8.40895|2.91931|4.50976|1.77355||||||||||||||||286|137|113|109|107|187|218|180|254||||||||||||||||0.03454|0.0205|0.01983|0.02383|0.01871|0.02214|0.03178|0.02326|0.02335||||||||||||||||-0.03353|-0.02249|-0.02502|-0.02352|-0.01791|-0.01872|-0.02892|-0.02787|-0.02233||||||||334|277|296|263|276|298|345|334|171|||||||||||||||||||||||||
2026-03-12 19:24:47|EC.D.SASY.CASH.IP|8490|2026-03-10 08:00:00|2026-03-10 16:29:50|7620|82.7|5.73996|2026-03-11|2.00278|8|0.105652|8|-0.118734|8|2026-03-11|||||||||2.00278|6.17618|20.8651|13.42708|8.38595|7.02985|8.85375|8.17896|6.26598||||||||||||||||111|70|59|66|65|72|84|92|168||||||||||||||||0.02728|0.02109|0.01775|0.0219|0.01748|0.01947|0.02428|0.02066|0.01767||||||||||||||||-0.02769|-0.01776|-0.01519|-0.01715|-0.01509|-0.01914|-0.02328|-0.01739|-0.01756||||||||303|276|235|261|239|271|283|294|160|||||||||||||||||||||||||
2026-03-12 19:24:48|KA.D.BA.CASH.IP|7615|2026-03-10 08:00:00|2026-03-10 16:29:50|2244|942.1|12.96342|2026-03-11|15.81684|8|0.181406|14|-0.273224|11|2026-03-11|||||||||15.81684|26.08064|38.6087|31.04536|30.05753|31.15215|21.03754|23.538|16.9674||||||||||||||||610|694|776|623|505|408|758|920|1043||||||||||||||||0.07074|0.05263|0.05331|0.04563|0.05272|0.05399|0.05767|0.05309|0.05068||||||||||||||||-0.07147|-0.05487|-0.05321|-0.05699|-0.05256|-0.04681|-0.05813|-0.04784|-0.05402||||||||216|146|153|171|170|164|224|166|65|||||||||||||||||||||||||
2026-03-12 19:24:49|AC.D.1810HK.CASH.IP|5927|2026-03-10 01:30:00|2026-03-10 07:59:50|3366|53195.4|0.75863|2026-03-11|0.06205|7|0.301568|1|-0.655933|1|2026-03-11||3.87069|1.76351|7.63178||2.99941|2.10079|0.06205||||||||||||||||||220113|135032|156692||267535|119339|209000||||||||||||||||||0.11469|0.07718|0.05976||0.0721|0.06001|0.06012||||||||||||||||||-0.13697|-0.07572|-0.05965||-0.06005|-0.0599||||||||||||||||||105|176|66|34|49|31|||||||||||||||||||||||||
2026-03-12 19:24:50|AC.D.700HK.CASH.IP|5933|2026-03-10 01:30:00|2026-03-10 07:59:50|55100|18693.2|1.02561|2026-03-11|0.09606|1|0.45045|3|-0.966608|1|2026-03-11||0.09606|2.8161|3.43035||1.42496|4.31298|4.26639||||||||||||||||||116143|39562|52108||25709|23900|25443||||||||||||||||||0.11326|0.09777|0.14708||0.09732|0.09021|0.09087||||||||||||||||||-0.17334|-0.09668|-0.12792||-0.09407|-0.09009|-0.09091|||||||||||||||||137|110|90|150|71|72|||||||||||||||||||||||||
2026-03-12 19:24:51|MT.D.PA.FWM1.IP|11328|2026-03-10 22:00:00|2026-03-10 23:59:30|1698.75|0|0.53998|2026-03-11|0.27463|15|0.385871|14|-0.407056|22|2026-03-11|0.58716|0.57372|0.5576|0.57833|0.58363|0.57418|0.54636|0.55698|0.57565|0.55746|0.50635|0.5676|0.54501|0.54699|0.53292|0.27463|0.50434|0.5723|0.54212|0.50668|0.43799||0.59622|0.60511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.02747|0.04546|0.0461|0.0262|0.021|0.03503|0.05422|0.04763|0.04143|0.05254|0.07049|0.0554|0.06046|0.08141|0.07166|0.11665|0.07298|0.04011|0.05356|0.07699|0.11153||0.03751|0.02309|-0.02933|-0.04772|-0.04964|-0.03498|-0.04134|-0.05207|-0.07817|-0.08294|-0.05844|-0.08172|-0.0723|-0.08687|-0.08148|-0.09327|-0.08277|-0.09447|-0.07024|-0.0688|-0.07405|-0.11308|-0.1419||-0.04361|-0.0361|200|306|290|240|133|232|252|279|296|272|260|304|323|342|337|325|304|287|233|204|143|155|144|||||||||||||||||||||||||
2026-03-12 19:24:52|MT.D.PL.FWM1.IP|14959|2026-03-10 22:00:00|2026-03-10 23:59:50|2203.1|1.4|0.16831|2026-03-11|0.06848|17|0.382745|1|-0.391229|5|2026-03-11|0.29514|0.30621|0.26788|0.23613|0.18473|0.26352|0.18111|0.17449|0.2143|0.19983|0.12061|0.06875|0.08874|0.07522|0.06877|0.07334|0.06853|0.06848|0.06873|0.06875|0.06986||0.34008|0.36825|1|1|1|1|0|1|1|1|1|1|1|1|2|3|3|2|3|3|1|1|1||1|0|0.05813|0.06327|0.07167|0.07682|0.05766|0.06594|0.07547|0.05899|0.06892|0.07154|0.05173|0.03317|0.04153|0.04646|0.04281|0.03281|0.02322|0.02516|0.01577|0.01403|0.00965||0.03423|0.01833|-0.05098|-0.07008|-0.07779|-0.07533|-0.0696|-0.07173|-0.06805|-0.0701|-0.0667|-0.06968|-0.04505|-0.02593|-0.04229|-0.04543|-0.04002|-0.03563|-0.02501|-0.02942|-0.01668|-0.01298|-0.0126||-0.04647|-0.02638|305|358|355|342|306|340|357|353|355|358|351|359|358|360|359|360|360|359|353|346|307|232|252|||||||||||||||||||||||||