2026-07-09 06:54:16|IX.D.SPTRD.IED.IP|19304|2026-07-07 00:00:00|2026-07-07 23:59:50|7489.21|139.8|0.00912|2026-07-09|0.00933|6|0.062929|5|-0.026917|5|2026-07-08|0.00802|19|0.152589|11|-0.09104|8|2026-07-07|0.00798|17|0.056416|19|-0.060442|18
2026-07-09 06:54:18|IX.D.RUSSELL.IED.IP|18903|2026-07-07 00:00:00|2026-07-07 23:59:50|2976.4|18.3|0.0103|2026-07-09|0.01011|6|0.07758|5|-0.037076|5|2026-07-08|0.01005|1|0.233827|11|-0.168793|8|2026-07-07|0.00993|12|0.219073|13|-0.086396|13
2026-07-09 06:54:19|IX.D.DOW.IDE.IP|19065|2026-07-07 00:00:00|2026-07-07 23:59:50|52846.5|9.7|0.00768|2026-07-09|0.00687|6|0.040808|5|-0.024791|5|2026-07-08|0.00537|19|0.158549|11|-0.096571|8|2026-07-07|0.00527|16|0.057858|13|-0.073106|18
2026-07-09 06:54:21|IX.D.FANG.IFM.IP|19703|2026-07-07 00:00:00|2026-07-07 23:59:50|17241|0|0.02059|2026-07-09|0.02873|6|0.084143|5|-0.057015|0|2026-07-08|0.0104|19|0.248048|14|-0.205436|8|2026-07-07|0.01035|18|0.332931|8|-0.298611|13
2026-07-09 06:54:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:22|IX.D.ASX.IFD.IP|16336|2026-07-07 00:00:00|2026-07-07 23:59:50|8732.8|6.2|0.02604|2026-07-09|0.01143|5|0.074652|0|-0.074592|0|2026-07-08|0.01141|5|0.193696|11|-0.152373|23|2026-07-07|0.01133|1|0.056829|6|-0.123338|23
2026-07-09 06:54:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:23|IX.D.CAC.IFM.IP|16080|2026-07-07 00:00:00|2026-07-07 23:59:50|8397.2|5.8|0.02568|2026-07-09|0.02412|6|0.036075|5|-0.04693|0|2026-07-08|0.01195|7|0.369878|11|-0.128324|8|2026-07-07|0.01172|8|0.154552|6|-0.071847|11
2026-07-09 06:54:25|IX.D.XINHUA.IFM.IP|17594|2026-07-07 00:00:00|2026-07-07 23:59:50|14960.7|58.6|4.51558|2026-07-09|0.06514|6|0.19264|5|-0.18648|1|2026-07-08|0.0659|3|0.156864|1|-0.37667|5|2026-07-07|0.06645|2|0.127606|5|-0.139929|1
2026-07-09 06:54:26|IX.D.HSCHIN.IFU.IP|17751|2026-07-07 00:00:00|2026-07-07 23:59:50|7743.4|25.4|0.12347|2026-07-09|0.07435|2|0.174416|1|-0.297922|1|2026-07-08|0.07431|6|0.256713|1|-0.166372|1|2026-07-07|0.07673|2|0.334926|1|-0.180659|10
2026-07-09 06:54:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:27|IX.D.EMGMKT.IFE.IP|16019|2026-07-07 00:00:00|2026-07-07 23:59:50|1676.5|18.1|0.08949|2026-07-09|0.11813|0|0.14785|0|-0.113095|3|2026-07-08|0.02957|19|0.313008|11|-0.423704|0|2026-07-07|0.02964|17|0.134739|1|-0.150882|0
2026-07-09 06:54:28|IX.D.STXE.IFM.IP|15808|2026-07-07 00:00:00|2026-07-07 23:59:50|6308.9|90.5|0.02285|2026-07-09|0.02394|6|0.039966|5|-0.046402|0|2026-07-08|0.02381|6|0.37049|11|-0.127868|8|2026-07-07|0.02349|7|0.062761|7|-0.093995|7
2026-07-09 06:54:29|IX.D.FTSE.CFD.IP|18562|2026-07-07 00:00:00|2026-07-07 23:59:50|10644.4|8.4|0.02112|2026-07-09|0.01907|6|0.042869|1|-0.053341|0|2026-07-08|0.00944|7|0.20993|11|-0.110821|11|2026-07-07|0.00933|13|0.067576|7|-0.111562|7
2026-07-09 06:54:30|KB.D.MID250.CASH.IP|5940|2026-07-07 07:15:00|2026-07-07 15:29:50|23398.11|0|0||10000||0||0||2026-07-08|0|7|0.328069|11|-0.074987|8|2026-07-07|0|7|0.023019|13|-0.018888|14
2026-07-09 06:54:31|IX.D.DAX.IDE.IP|18490|2026-07-07 00:00:00|2026-07-07 23:59:50|25406.1|3|0.01466|2026-07-09|0.01116|6|0.046288|5|-0.068312|0|2026-07-08|0.00701|7|0.373055|11|-0.155554|11|2026-07-07|0.00668|10|0.05331|14|-0.070508|18
2026-07-09 06:54:32|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:34|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:35|IX.D.HANGSENG.IFU.IP|19136|2026-07-07 00:00:00|2026-07-07 23:59:50|23380.2|18.7|0.0588|2026-07-09|0.02068|2|0.156482|1|-0.275254|1|2026-07-08|0.02067|6|0.203137|11|-0.144507|1|2026-07-07|0.02117|2|0.243365|1|-0.174898|10
2026-07-09 06:54:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:37|IX.D.MIB.IFM.IP|17552|2026-07-07 00:00:00|2026-07-07 23:59:50|52415|1.6|2.07718|2026-07-09|0.03832|6|0.043084|6|-0.047373|0|2026-07-08|0.03821|6|0.308904|11|-0.100797|8|2026-07-07|0.03762|8|0.047151|7|-0.075498|7
2026-07-09 06:54:39|IX.D.NIKKEI.IFD.IP|19258|2026-07-07 00:00:00|2026-07-07 23:59:50|67194.2|5.8|0.01165|2026-07-09|0.01028|1|0.125515|5|-0.167319|0|2026-07-08|0.01028|3|0.543789|11|-0.190064|11|2026-07-07|0.01007|0|0.19861|23|-0.168398|23
2026-07-09 06:54:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:40|IX.D.AEX.IFM.IP|12767|2026-07-07 00:00:00|2026-07-07 23:59:50|1079.77|1.7|0.02554|2026-07-09|0.02769|6|0.04618|6|-0.08301|6|2026-07-08|0.00926|7|0.260613|11|-0.111165|8|2026-07-07|0.00921|7|0.111152|7|-0.101767|7
2026-07-09 06:54:40|IX.D.OBX.IFM.IP|1001|2026-07-07 07:01:00|2026-07-07 07:01:00|1880.57|0|10.15136||10000||0||0||2026-07-08|2.23437|14|0.092833|12|-0.039781|12|2026-07-07|0.02659|7|0||0|
2026-07-09 06:54:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:42|IX.D.SINGAPORE.IFM.IP|14701|2026-07-07 00:00:20|2026-07-07 23:59:20|498.04|5.9|12.64867|2026-07-09|1.04489|0|0.088856|1|-0.079053|2|2026-07-08|0.11874|23|0.140241|1|-0.240077|0|2026-07-07|0.12038|22|0.101315|1|-0.23041|21
2026-07-09 06:54:44|IX.D.SAF.IFMMX.IP|17519|2026-07-07 00:00:00|2026-07-07 23:59:50|101214|1.3|1.61139|2026-07-09|0.19859|2|0.136213|6|-0.05272|3|2026-07-08|0.19652|5|0.200797|11|-0.131858|8|2026-07-07|0.19461|2|0.136909|6|-0.195272|5
2026-07-09 06:54:44|IX.D.IBEX.IFM.IP|13955|2026-07-07 00:00:00|2026-07-07 23:59:50|19590.8|1.2|0.409|2026-07-09|0.02646|6|0.036948|5|-0.041645|0|2026-07-08|0.02556|6|0.292515|11|-0.154863|8|2026-07-07|0.02528|8|0.071108|6|-0.061091|15
2026-07-09 06:54:46|IX.D.OMX.IFM.IP|16532|2026-07-07 00:00:00|2026-07-07 23:59:50|3196.64|8.1|0.19877|2026-07-09|0.04656|6|0.063005|6|-0.067063|6|2026-07-08|0.01574|7|0.345326|11|-0.110516|8|2026-07-07|0.01545|8|0.050555|7|-0.070105|18
2026-07-09 06:54:47|IX.D.SMI.IFM.IP|15278|2026-07-07 00:00:00|2026-07-07 23:59:50|14309.2|3.6|0.02509|2026-07-09|0.01406|6|0.032357|5|-0.052661|6|2026-07-08|0.01404|13|0.200856|11|-0.080967|8|2026-07-07|0.01388|13|0.106963|6|-0.090875|7
2026-07-09 06:54:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:48|CC.D.VSTOXX.UNC.IP|4535|2026-07-07 00:15:00|2026-07-07 20:00:00|18.03|6.9|0.35402|2026-07-09|0.42023|6|0.680985|1|-0.730308|1|2026-07-08|0.40666|15|0.334076|1|-0.991132|11|2026-07-07|0.44142|15|0.572082|0|-0.396376|4
2026-07-09 06:54:49|CC.D.VIX.UME.IP|4120|2026-07-07 20:30:00|2026-07-07 23:59:30|18.57|12.6|0.43239|2026-07-09|0.86385|2|0.216802|1|-0.108284|1|2026-07-08|0.83927|9|0.322407|11|-0.849257|11|2026-07-07|0.87551|22|0.273373|22|-0.054915|23
2026-07-09 06:54:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:53|CC.D.DX.UME.IP|13895|2026-07-07 00:00:00|2026-07-07 20:59:50|10074.2|1.4|0.0489|2026-07-09|0.04966|1|0.010929|1|-0.027829|5|2026-07-08|0.04956|15|0.040729|8|-0.055505|11|2026-07-07|0.04963|19|0.024848|11|-0.03482|1
2026-07-09 06:54:55|CS.D.BITCOIN.CDE.IP|15740|2026-07-07 00:00:00|2026-07-07 23:59:50|63347|3.2|0.12739|2026-07-09|0.12771|6|0.327065|1|-0.160795|1|2026-07-08|0.12591|0|0.233397|11|-0.353966|1|2026-07-07|0.12484|0|0.230697|15|-0.196289|14
2026-07-09 06:54:55|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:54:56|CS.D.CRYPTOB10.CFD.IP|19769|2026-07-07 00:00:00|2026-07-07 23:59:50|12673.16|8.8|0.63627|2026-07-09|0.63882|6|0.182547|1|-0.153665|1|2026-07-08|0.62963|0|0.131017|23|-0.163755|1|2026-07-07|0.62074|0|0.142033|10|-0.126154|14
2026-07-09 06:54:57|CS.D.USDBRL.MINI.IP|4690|2026-07-07 13:16:00|2026-07-07 20:59:50|51956|6|0.10273||10000||0||0||2026-07-08|0.09644|17|0.066527|14|-0.076806|12|2026-07-07|0.09633|20|0.065565|18|-0.044387|13
2026-07-09 06:54:58|CS.D.USDINR.MINI.IP|10496|2026-07-07 00:01:00|2026-07-07 19:58:50|9516.8|4.3|0.2408|2026-07-09|0.19301|4|0.06691|4|-0.069062|6|2026-07-08|0.22766|4|0.118184|8|-0.069307|4|2026-07-07|0.18583|8|0.068402|10|-0.087227|9
2026-07-09 06:54:59|CS.D.USDTWD.MINI.IP|7918|2026-07-07 00:01:00|2026-07-07 19:58:40|32143.5|3|0.06973|2026-07-09|0.0624|3|0.095383|0|-0.328786|0|2026-07-08|0.0622|15|0.095698|18|-0.280717|0|2026-07-07|0.06219|16|0.060758|0|-0.034236|8
2026-07-09 06:55:00|CS.D.EURGBP.MINI.IP|18018|2026-07-07 00:00:00|2026-07-07 23:59:50|8542.3|6.4|0.30711|2026-07-09|0.01055|2|0.014076|6|-0.015248|6|2026-07-08|0.01052|9|0.032856|22|-0.030496|21|2026-07-07|0.01053|12|0.045669|21|-0.035134|21
2026-07-09 06:55:01|CS.D.EURUSD.CEDM.IP|17263|2026-07-07 00:00:00|2026-07-07 23:59:50|11401.3|5.6|0.28547|2026-07-09|0.00632|2|0.028872|5|-0.01313|1|2026-07-08|0.00614|19|0.055279|11|-0.044647|8|2026-07-07|0.00612|10|0.023597|1|-0.031499|11
2026-07-09 06:55:03|CS.D.GBPUSD.MINI.IP|18110|2026-07-07 00:00:00|2026-07-07 23:59:50|13345.8|7.3|0.32263|2026-07-09|0.00671|5|0.028334|6|-0.017131|6|2026-07-08|0.00672|19|0.071242|11|-0.052277|21|2026-07-07|0.00672|0|0.027713|21|-0.032942|21
2026-07-09 06:55:04|CS.D.NZDUSD.MINI.IP|17388|2026-07-07 00:00:00|2026-07-07 23:59:50|5674.8|4.7|0.05168|2026-07-09|0.03144|5|0.031439|5|-0.022729|3|2026-07-08|0.0315|6|0.214592|2|-0.128115|21|2026-07-07|0.03157|2|0.0211|8|-0.088017|21
2026-07-09 06:55:05|CS.D.USDCAD.MINI.IP|17155|2026-07-07 00:00:00|2026-07-07 23:59:50|14204.5|5.4|0.46605|2026-07-09|0.00968|1|0.009893|6|-0.01271|5|2026-07-08|0.00919|14|0.027526|8|-0.026785|11|2026-07-07|0.00916|19|0.035934|21|-0.02958|21
2026-07-09 06:55:06|CS.D.USDCHF.MINI.IP|15012|2026-07-07 00:00:00|2026-07-07 23:59:40|8088.9|3.8|0.04916|2026-07-09|0.01956|6|0.022344|6|-0.024789|5|2026-07-08|0.01869|17|0.050736|21|-0.066754|11|2026-07-07|0.01871|13|0.030983|18|-0.036014|1
2026-07-09 06:55:07|CS.D.USDCNH.MINI.IP|18900|2026-07-07 00:00:00|2026-07-07 23:59:50|68048.4|8.3|0.03631|2026-07-09|0.00882|0|0.012785|1|-0.01161|1|2026-07-08|0.00881|14|0.015292|8|-0.021157|11|2026-07-07|0.00882|6|0.041177|21|-0.022488|21
2026-07-09 06:55:09|CS.D.USDDKK.MINI.IP|18336|2026-07-07 00:00:00|2026-07-07 23:59:50|65553.4|5.6|0.28089|2026-07-09|0.02292|1|0.012848|5|-0.029819|5|2026-07-08|0.02288|12|0.046005|8|-0.057028|11|2026-07-07|0.02291|19|0.03242|11|-0.052788|21
2026-07-09 06:55:10|CS.D.USDHUF.MINI.IP|17428|2026-07-07 00:00:00|2026-07-07 23:59:50|31053.7|5.6|0.62429|2026-07-09|0.06657|6|0.075816|3|-0.072437|0|2026-07-08|0.0632|15|0.165984|8|-0.213895|22|2026-07-07|0.06445|15|0.086807|19|-0.079853|23
2026-07-09 06:55:11|CS.D.USDJPY.MINI.IP|18397|2026-07-07 00:00:00|2026-07-07 23:59:50|16235.3|6.8|0.42569|2026-07-09|0.00615|1|0.016617|1|-0.020934|0|2026-07-08|0.00614|14|0.024618|9|-0.047994|11|2026-07-07|0.00617|0|0.0575|1|-0.124769|1
2026-07-09 06:55:12|CS.D.USDKRW.MINI.IP|15626|2026-07-07 00:00:10|2026-07-07 23:01:00|151204.4|8.7|0.08441|2026-07-09|0.06655|4|0.072288|0|-0.079467|0|2026-07-08|0.06759|4|0.115956|8|-0.10866|0|2026-07-07|0.06578|2|0.058902|3|-0.087705|0
2026-07-09 06:55:14|CS.D.USDMXN.MINI.IP|19525|2026-07-07 00:00:00|2026-07-07 23:59:50|175234.1|14.7|0.13767|2026-07-09|0.0327|6|0.023962|6|-0.027604|6|2026-07-08|0.02837|15|0.080285|8|-0.096144|11|2026-07-07|0.02854|19|0.050859|21|-0.077161|21
2026-07-09 06:55:15|CS.D.USDNOK.MINI.IP|19476|2026-07-07 00:00:00|2026-07-07 23:59:50|98076.9|22.3|0.04197|2026-07-09|0.02749|6|0.045943|6|-0.033452|5|2026-07-08|0.02555|14|0.121779|18|-0.164316|20|2026-07-07|0.0255|12|0.082107|21|-0.107791|22
2026-07-09 06:55:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:17|CS.D.USDSEK.MINI.IP|19434|2026-07-07 00:00:00|2026-07-07 23:59:50|97007.1|18.2|0.06378|2026-07-09|0.02588|6|0.026502|6|-0.04011|5|2026-07-08|0.02569|15|0.072107|8|-0.137931|11|2026-07-07|0.0258|19|0.082161|22|-0.042114|22
2026-07-09 06:55:18|CS.D.USDSGD.MINI.IP|17909|2026-07-07 00:00:00|2026-07-07 23:59:40|12936.1|4.8|0.48071|2026-07-09|0.01237|1|0.010066|6|-0.017024|5|2026-07-08|0.01235|15|0.046419|20|-0.046378|17|2026-07-07|0.01238|4|0.041806|21|-0.043341|21
2026-07-09 06:55:20|CS.D.USDZAR.MINI.IP|19369|2026-07-07 00:00:00|2026-07-07 23:59:50|163200.1|19.1|0.06074|2026-07-09|0.05492|1|0.030275|6|-0.036546|5|2026-07-08|0.05466|15|0.123832|8|-0.136513|11|2026-07-07|0.05525|19|0.050427|18|-0.076868|20
2026-07-09 06:55:21|CS.D.ALUMINIUM.MINI.IP|8877|2026-07-07 00:02:00|2026-07-07 17:59:00|3130.5|2.9|0.21557|2026-07-09|0.19083|6|0.102178|5|-0.070142|5|2026-07-08|0.19012|4|0.206349|8|-0.183759|8|2026-07-07|0.19105|14|0.112133|8|-0.106031|2
2026-07-09 06:55:22|CO.D.CFI.FWM3.IP|5798|2026-07-07 06:00:00|2026-07-07 15:59:40|8032|3.8|0.08341|2026-07-09|0.07777|6|0.056912|6|-0.05694|6|2026-07-08|0.07482|8|0.246445|11|-0.263985|10|2026-07-07|0.07387|7|0.11841|12|-0.155841|13
2026-07-09 06:55:22|CC.D.W.UME.IP|7800|2026-07-07 00:00:00|2026-07-07 18:19:50|620|9.1|0.06709|2026-07-09|0.09853|1|0.131796|0|-0.345054|0|2026-07-08|0.09576|8|0.208467|13|-0.288832|11|2026-07-07|0.09676|18|0.162575|13|-0.146843|0
2026-07-09 06:55:23|CC.D.KC.UME.IP|6200|2026-07-07 08:15:00|2026-07-07 17:29:50|31395.8|5.3|0.07927||10000||0||0||2026-07-08|0.0674|16|0.441981|12|-0.477688|8|2026-07-07|0.06592|17|0.490018|15|-0.499062|12
2026-07-09 06:55:24|CS.D.COPPER.MINI.IP|14796|2026-07-07 00:02:00|2026-07-07 17:58:50|13324.6|9.6|0.11508|2026-07-09|0.14941|6|0.082859|5|-0.056371|5|2026-07-08|0.07572|13|0.156962|8|-0.11879|8|2026-07-07|0.07467|14|0.061314|12|-0.121635|2
2026-07-09 06:55:24|CC.D.C.UME.IP|6759|2026-07-07 00:00:00|2026-07-07 18:19:50|434.7|20.7|0.06587|2026-07-09|0.13755|1|0.183613|0|-0.160403|0|2026-07-08|0.13403|8|0.112233|13|-0.180628|13|2026-07-07|0.13423|18|0.135318|11|-0.158371|13
2026-07-09 06:55:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:26|CS.D.CFEGOLD.CDE.IP|19040|2026-07-07 00:00:00|2026-07-07 23:59:50|4098.1|32.8|0.01903|2026-07-09|0.01866|6|0.202211|6|-0.075909|5|2026-07-08|0.01819|7|0.181522|8|-0.327076|8|2026-07-07|0.01463|10|0.147038|22|-0.167799|19
2026-07-09 06:55:27|CC.D.HO.UME.IP|10401|2026-07-07 22:00:00|2026-07-07 23:59:50|33717|2.8|0.05688|2026-07-09|0.05409|2|0.141397|0|-0.152104|5|2026-07-08|0.0539|15|0.531078|8|-0.668457|11|2026-07-07|0.05941|23|0.115844|23|-0.112897|23
2026-07-09 06:55:28|CC.D.HG.UME.IP|10113|2026-07-07 22:00:30|2026-07-07 23:59:50|61765.9|3|0.03187|2026-07-09|0.03228|6|0.069152|5|-0.083357|1|2026-07-08|0.03213|3|0.166932|8|-0.170805|8|2026-07-07|0.03234|22|0.027177|22|-0.052363|22
2026-07-09 06:55:29|CC.D.IRON.UME.IP|5435|2026-07-07 01:00:00|2026-07-07 14:59:50|728.8|104.1|0.15358|2026-07-09|0.61089|2|0.095057|5|-0.162294|1|2026-07-08|0.60913|6|0.37961|13|-0.109619|1|2026-07-07|0.61285|2|0.068653|13|-0.260274|13
2026-07-09 06:55:29|CS.D.LEAD.MINI.IP|4831|2026-07-07 00:02:00|2026-07-07 17:59:00|1880.5|2.1|0.31818|2026-07-09|0.31664|6|0.063566|1|-0.042404|1|2026-07-08|0.3156|4|0.185785|0|-0.095097|13|2026-07-07|0.31608|14|0.100604|13|-0.143153|17
2026-07-09 06:55:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:30|CC.D.LC.UME.IP|3144|2026-07-07 13:30:00|2026-07-07 18:04:50|23567.1|9.7|0.04807||10000||0||0||2026-07-08|0.05104|18|0.137502|17|-0.192166|13|2026-07-07|0.05092|18|0.137486|13|-0.108506|16
2026-07-09 06:55:30|EN.D.LGO.FWM1.IP|5648|2026-07-08 10:38:00|2026-07-08 21:59:50|1072.8|8.9|0.09747|2026-07-09|0.09327|2|0.141057|0|-0.187952|0|2026-07-08|0.09301|15|0.491287|15|-0.79605|11||10000||0||0|
2026-07-09 06:55:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:32|CS.D.CFDSILVER.CFM.IP|18994|2026-07-07 00:00:00|2026-07-07 23:59:50|5965.1|18.1|0.07688|2026-07-09|0.06567|1|0.260002|6|-0.222042|5|2026-07-08|0.06407|6|0.498693|13|-0.338142|8|2026-07-07|0.06216|20|0.311235|22|-0.341741|1
2026-07-09 06:55:33|CC.D.NG.UME.IP|6447|2026-07-07 22:00:00|2026-07-07 23:59:50|3182|9.7|0.05974|2026-07-09|0.09408|6|0.157134|5|-0.094548|4|2026-07-08|0.0914|8|0.459137|8|-0.250078|16|2026-07-07|0.09286|23|0.061958|22|-0.061881|22
2026-07-09 06:55:34|CC.D.CC.UME.IP|5404|2026-07-07 08:45:00|2026-07-07 17:29:50|5811|5.2|0.23932||10000||0||0||2026-07-08|0.09921|17|0.394938|8|-0.405921|13|2026-07-07|0.10372|16|0.620515|8|-0.470092|12
2026-07-09 06:55:34|CS.D.NICKEL.MINI.IP|1425|2026-07-07 07:02:00|2026-07-07 17:58:50|16257|1.1|0.36718||10000||0||0||2026-07-08|0.36579|14|0.177197|8|-0.208807|13|2026-07-07|0.36648|13|0.140871|12|-0.091659|14
2026-07-09 06:55:35|CC.D.RB.UME.IP|10094|2026-07-07 22:00:00|2026-07-07 23:59:50|29595|2.6|0.11221|2026-07-09|0.10921|4|0.105475|6|-0.143786|5|2026-07-08|0.07689|13|0.401743|8|-0.614886|11|2026-07-07|0.15334|22|0.084394|22|-0.218715|22
2026-07-09 06:55:36|CC.D.CT.UME.IP|9124|2026-07-07 01:00:00|2026-07-07 18:19:50|8134.4|5.1|0.17259|2026-07-09|0.18716|1|0.149503|1|-0.161951|1|2026-07-08|0.18495|13|0.130756|6|-0.338262|1|2026-07-07|0.18444|18|0.197818|1|-0.111536|1
2026-07-09 06:55:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:36|CC.D.SB.UME.IP|4541|2026-07-07 07:30:00|2026-07-07 16:59:50|1519.4|11.5|0.08806||10000||0||0||2026-07-08|0.19491|8|0.183126|14|-0.208238|11|2026-07-07|0.19576|15|0.221874|14|-0.131726|10
2026-07-09 06:55:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:38|CC.D.LCO.UME.IP|17146|2026-07-07 00:00:00|2026-07-07 21:59:50|7583.6|32.2|0.15222|2026-07-09|0.05449|6|0.171579|5|-0.200849|5|2026-07-08|0.04456|15|0.570656|8|-0.876822|11|2026-07-07|0.04305|14|0.170924|18|-0.164344|19
2026-07-09 06:55:39|CC.D.CL.UDE.IP|11054|2026-07-07 22:00:00|2026-07-07 23:59:50|7227|39.6|0.21319|2026-07-09|0.06979|6|0.20371|5|-0.253721|5|2026-07-08|0.06322|15|0.563099|8|-0.966922|11|2026-07-07|0.07306|23|0.249294|22|-0.17265|22
2026-07-09 06:55:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:40|CC.D.SM.UME.IP|7879|2026-07-07 00:00:00|2026-07-07 18:19:50|31563.5|4.1|0.11744|2026-07-09|0.12827|1|0.064317|0|-0.115009|0|2026-07-08|0.12692|7|0.233783|0|-0.243052|13|2026-07-07|0.12669|18|0.175231|13|-0.14357|13
2026-07-09 06:55:41|CC.D.BO.UME.IP|11766|2026-07-07 00:00:00|2026-07-07 18:19:50|6834.1|3.4|0.08555|2026-07-09|0.08473|6|0.123404|0|-0.09173|5|2026-07-08|0.08482|15|0.37264|0|-0.218843|11|2026-07-07|0.08787|18|0.18046|13|-0.205196|13
2026-07-09 06:55:42|CC.D.S.UME.IP|9065|2026-07-07 00:00:00|2026-07-07 18:19:50|1197.3|17|0.06904|2026-07-09|0.10051|1|0.058888|2|-0.075567|0|2026-07-08|0.09981|8|0.14149|9|-0.083591|15|2026-07-07|0.10023|18|0.084097|0|-0.100663|0
2026-07-09 06:55:42|MT.D.PA.FWM2.IP|6543|2026-07-07 22:00:00|2026-07-07 23:59:10|1275|0|0.40214|2026-07-09|0.44158|6|0.385005|0|-0.463149|1|2026-07-08|0.15537|6|0.458076|8|-0.613861|8|2026-07-07|0.47471|23|0.371893|22|-0.351494|22
2026-07-09 06:55:43|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:43|CS.D.ZINC.MINI.IP|10907|2026-07-07 00:02:00|2026-07-07 17:59:20|3560.3|3.7|0.16909|2026-07-09|0.16795|6|0.084619|5|-0.090536|1|2026-07-08|0.16774|4|0.126721|8|-0.11941|15|2026-07-07|0.1671|9|0.092554|15|-0.158642|9
2026-07-09 06:55:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:44|IX.D.CANNABIS.IFD.IP|917|2026-07-07 13:33:10|2026-07-07 18:58:50|73.68|0|1.35339||10000||0||0||2026-07-08|1.34602|18|0.108799|16|-0.067376|18|2026-07-07|1.3458|16|0.17663|14|-0.081489|13
2026-07-09 06:55:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:58|KB.D.OZENER.IFD.IP|2061|2026-07-07 00:10:10|2026-07-07 05:59:40|9353.4|0|0.40067|2026-07-09|0.4004|2|0||0||2026-07-08|0.4003|2|0||0||2026-07-07|0.40049|4|0||0|
2026-07-09 06:55:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:55:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:56:00|KB.D.OZUTILI.IFD.IP|1775|2026-07-07 00:10:10|2026-07-07 05:59:40|9138.4|0|0.40088|2026-07-09|0.40045|0|0||0||2026-07-08|0.40049|1|0||0||2026-07-07|0.40038|2|0||0|
2026-07-09 06:56:00|SE.D.MMM.CASH.IP|4012|2026-07-07 04:54:50|2026-07-07 23:58:50|15600|446.6|16.12161|2026-07-09|0.79651|5|0.006466|6|-0.012931|6|2026-07-08|1.43338|11|1.038422|8|-0.293498|0|2026-07-07|0.01899|20|0.152294|19|-0.757576|12
2026-07-09 06:56:01|SA.D.AXP.CASH.IP|5164|2026-07-07 04:04:30|2026-07-07 23:57:10|33637|733.2|11.50328|2026-07-09|20.25141|6|0.37299|0|-0.145457|1|2026-07-08|0.3015|0|0.21033|13|-0.781408|13|2026-07-07|13.47706|15|0.963613|20|-0.3517|5
2026-07-09 06:56:02|UA.D.AAPL.CASH.IP|13607|2026-07-07 04:00:00|2026-07-07 23:59:50|31140|4296.6|14.77815|2026-07-09|44.13851|6|0.13044|5|-0.09532|5|2026-07-08|0.00561|18|0.29582|13|-0.419993|13|2026-07-07|0.00655|19|0.357451|13|-0.520519|13
2026-07-09 06:56:02|SA.D.BA.CASH.IP|6381|2026-07-07 04:11:50|2026-07-07 23:59:30|22498|875|11.62225|2026-07-09|0.3206|1|0.147157|0|-0.160021|3|2026-07-08|0.11676|5|0.331492|10|-0.538472|20|2026-07-07|10.45055|13|0.428266|12|-0.581741|13
2026-07-09 06:56:03|SB.D.CAT.CASH.IP|7706|2026-07-07 04:00:00|2026-07-07 23:59:30|95377|543.5|15.642|2026-07-09|36.59051|1|0.529101|0|-0.578643|1|2026-07-08|10.80364|13|1.338254|13|-1.152166|20|2026-07-07|5.84306|14|0.681563|20|-1.325668|20
2026-07-09 06:56:04|SB.D.CVX.CASH.IP|8567|2026-07-07 04:03:20|2026-07-07 23:59:50|17563|1334|16.52037|2026-07-09|25.35348|1|0.571429|0|-0.483367|5|2026-07-08|0.90482|19|1.240709|8|-0.899382|8|2026-07-07|0.58472|19|0.259755|20|-0.390984|20
2026-07-09 06:56:05|UA.D.CSCO.CASH.IP|8118|2026-07-07 04:06:10|2026-07-07 23:55:30|11361|2240.2|13.51938|2026-07-09|14.62156|5|0.193645|2|-0.254609|3|2026-07-08|0.59575|15|0.486224|12|-0.539132|11|2026-07-07|0.61681|14|0.880861|13|-0.541693|13
2026-07-09 06:56:05|SD.D.KO.CASH.IP|8997|2026-07-07 04:00:10|2026-07-07 23:59:00|8348|2103.5|15.01746|2026-07-09|42.46653|6|0.059844|3|-0.44322|0|2026-07-08|0.23949|23|0.749108|8|-0.684689|8|2026-07-07|0.29591|15|0.550305|20|-0.36756|13
2026-07-09 06:56:06|SB.D.DOWWUS.CASH.IP|5168|2026-07-07 04:38:50|2026-07-07 23:59:30|2902|3871|3.29636|2026-07-09|1.01689|5|0.034483|5|0||2026-07-08|0.03422|19|1.694915|9|-1.369863|20|2026-07-07|0.33826|4|0.285612|14|-0.990099|20
2026-07-09 06:56:07|SH.D.XOM.CASH.IP|10079|2026-07-07 04:03:00|2026-07-07 23:59:50|14026|1938|18.1674|2026-07-09|22.60257|6|0.342857|1|-0.398406|1|2026-07-08|0.59945|14|1.464435|8|-1.690954|8|2026-07-07|0.58953|14|0.901163|13|-0.572505|11
2026-07-09 06:56:07|SC.D.GS.CASH.IP|5723|2026-07-07 04:24:00|2026-07-07 23:59:40|103500|265.3|16.18582|2026-07-09|0.20621|3|0.33317|0|-0.227715|2|2026-07-08|0.42123|2|0.453049|7|-0.533981|11|2026-07-07|0.70922|10|0.676329|22|-0.473471|23
2026-07-09 06:56:08|SC.D.HD.CASH.IP|7453|2026-07-07 04:12:10|2026-07-07 23:59:20|33568|609|24.83923|2026-07-09|0.14597|6|0.723137|3|-0.403407|0|2026-07-08|7.99866|19|0.336559|13|-1.063357|13|2026-07-07|0.56571|5|0.533554|11|-0.340706|10
2026-07-09 06:56:09|SD.D.IBM.CASH.IP|11273|2026-07-07 04:00:00|2026-07-07 23:59:50|30201|902.5|23.42848|2026-07-09|31.15035|6|0.616605|0|-0.31222|0|2026-07-08|10.11542|14|0.862069|9|-1.023891|9|2026-07-07|4.46456|14|0.992936|8|-0.725354|8
2026-07-09 06:56:10|UB.D.INTC.CASH.IP|17737|2026-07-07 04:00:00|2026-07-07 23:59:50|10818|10635|12.80085|2026-07-09|9.80069|0|0.189172|0|-0.269736|0|2026-07-08|0.0172|19|1.221544|13|-0.709155|13|2026-07-07|0.02206|18|0.624286|13|-0.614952|13
2026-07-09 06:56:10|SD.D.JNJ.CASH.IP|7702|2026-07-07 04:00:10|2026-07-07 23:59:30|26339|1128.5|26.25191|2026-07-09|69.59708|6|0.224762|1|-0.265957|0|2026-07-08|6.62945|14|0.847137|9|-0.691054|8|2026-07-07|8.15984|13|0.603774|20|-0.380952|12
2026-07-09 06:56:11|SD.D.JPM.CASH.IP|8592|2026-07-07 04:00:10|2026-07-07 23:57:50|33150|2124.5|22.30112|2026-07-09|0.17557|6|0.150834|6|-0.150602|6|2026-07-08|1.49825|14|0.51224|12|-0.48899|13|2026-07-07|2.95082|14|0.364866|8|-0.411886|9
2026-07-09 06:56:12|SE.D.MCD.CASH.IP|6773|2026-07-07 04:05:20|2026-07-07 23:58:30|27820|785.5|14.10125|2026-07-09|25.16045|3|0.216606|0|-0.37763|0|2026-07-08|11.79371|19|0.35461|9|-0.35524|13|2026-07-07|5.80322|14|0.325008|13|-0.259981|10
2026-07-09 06:56:12|SE.D.MRK.CASH.IP|6343|2026-07-07 04:17:50|2026-07-07 23:58:30||1628.2|19.53438|2026-07-09|0.32276|6|0.25415|2|-0.079428|0|2026-07-08|0.89181|8|0.233463|7|-0.523438|13|2026-07-07|3.21813|14|1.075099|11|-1.039206|8
2026-07-09 06:56:13|UC.D.MSFT.CASH.IP|14383|2026-07-07 04:00:10|2026-07-07 23:59:50|38360|2890|16.12927|2026-07-09|38.16724|0|0.080858|1|-0.117353|0|2026-07-08|0.02524|14|0.229543|13|-0.218927|13|2026-07-07|0.01253|19|0.272445|13|-0.302007|14
2026-07-09 06:56:14|SE.D.NKE.CASH.IP|7522|2026-07-07 04:00:10|2026-07-07 23:59:30|4289|4063.7|7.78396|2026-07-09|33.36441|6|0||-0.023321|0|2026-07-08|0.02331|19|0.281162|12|-0.541559|13|2026-07-07|0.02329|19|0.486562|8|-0.477273|13
2026-07-09 06:56:15|SE.D.PFE.CASH.IP|8130|2026-07-07 04:00:10|2026-07-07 23:59:50|2410|7598.1|5.09079|2026-07-09|63.2038|0|0.041511|6|-0.082988|0|2026-07-08|0.04105|14|0.290456|10|-0.291181|13|2026-07-07|0.04157|16|0.210261|8|-0.166736|13
2026-07-09 06:56:15|SE.D.PG.CASH.IP|6387|2026-07-07 04:30:00|2026-07-07 23:59:30||2454.1|14.95967|2026-07-09|50.37112|1|0.094175|4|-0.262821|0|2026-07-08|1.07192|3|0.918948|4|-2.007084|8|2026-07-07|0.16722|7|0.887377|12|-0.868694|4
2026-07-09 06:56:16|SH.D.UTX.CASH.IP|5352|2026-07-07 04:04:00|2026-07-07 23:56:40|19509|739.1|21.10403|2026-07-09|1.02828|0|0.051282|6|-0.154004|0|2026-07-08|0.5|1|0.502513|2|-0.979939|20|2026-07-07|0.69116|9|1.60061|8|-0.737065|13
2026-07-09 06:56:17|SG.D.TRVUS.CASH.IP|3726|2026-07-07 08:00:00|2026-07-07 23:55:50|34392|397.5|16.49301|2026-07-09|0.41512|6|0.00297|6|-0.00297|6|2026-07-08|0.3663|3|0.769458|11|-0.909091|11|2026-07-07|6.6874|8|0.807649|13|-0.822622|8
2026-07-09 06:56:17|SH.D.UNH.CASH.IP|8191|2026-07-07 04:07:10|2026-07-07 23:59:50|42515|738.2|28.13358|2026-07-09|14.37748|6|0.103391|2|-0.152708|4|2026-07-08|7.32567|19|0.273449|21|-0.709687|20|2026-07-07|0.30622|9|0.588008|8|-0.432167|8
2026-07-09 06:56:18|SH.D.VZ.CASH.IP|6748|2026-07-07 04:04:00|2026-07-07 23:59:30||6483.3|5.64815|2026-07-09|60.04226|4|0.117371|0|-0.093919|6|2026-07-08|0.02345|15|0.327792|11|-0.46729|10|2026-07-07|0.02327|15|0.540287|13|-0.352941|13
2026-07-09 06:56:19|SH.D.VUS.CASH.IP|8018|2026-07-07 04:02:00|2026-07-07 23:59:00|34650|1345|19.35165|2026-07-09|10.77709|0|0.049069|0|-0.141214|1|2026-07-08|7.38583|19|0.613921|10|-0.565164|6|2026-07-07|5.09195|14|0.329686|8|-0.56776|13
2026-07-09 06:56:19|SH.D.WAG.CASH.IP|1|2026-07-07 11:00:00|2026-07-07 11:00:00||178694567|0||10000||0||0|||10000||0||0||2026-07-07|10000||0||0|
2026-07-09 06:56:20|SH.D.WMT.CASH.IP|9265|2026-07-07 04:00:00|2026-07-07 23:59:50|11260|2678.8|9.19381|2026-07-09|25.16378|6|0.275556|0|-0.308234|3|2026-07-08|0.02429|14|0.390903|10|-0.471908|8|2026-07-07|0.0309|14|0.306003|9|-0.478215|13
2026-07-09 06:56:21|UB.D.GOOGUS.CASH.IP|13892|2026-07-07 04:00:20|2026-07-07 23:59:50|36355|1543|21.10039|2026-07-09|43.98003|0|0.181874|0|-0.123077|0|2026-07-08|0.01213|19|0.761752|13|-0.308014|0|2026-07-07|0.01264|19|0.246494|13|-0.362329|13
2026-07-09 06:56:21|UC.D.NFLX.CASH.IP|11184|2026-07-07 04:01:30|2026-07-07 23:59:50|7559|4934.9|12.65359|2026-07-09|45.96712|6|0.079197|3|-0.119048|0|2026-07-08|0.01394|19|0.287469|8|-0.640188|0|2026-07-07|0.37999|17|0.311769|13|-0.388954|13
2026-07-09 06:56:22|UB.D.FB.CASH.IP|13310|2026-07-07 04:00:30|2026-07-07 23:59:50|60467|1673.9|13.36805|2026-07-09|47.27644|5|0.082919|0|-0.122567|0|2026-07-08|0.61774|14|0.370322|13|-0.335724|13|2026-07-07|0.0472|14|0.42122|13|-0.515036|11
2026-07-09 06:56:23|UA.D.AMZN.CASH.IP|12779|2026-07-07 04:00:00|2026-07-07 23:59:50|24370|3313.6|18.4048|2026-07-09|40.04036|6|0.094603|0|-0.131509|0|2026-07-08|0.0167|16|0.271248|13|-0.350877|10|2026-07-07|0.01508|19|0.67911|13|-0.40957|13
2026-07-09 06:56:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:56:24|EC.D.ACCP.CASH.IP|3617|2026-07-07 07:00:00|2026-07-07 15:29:50|5002|77.6|16.94717||10000||0||0||2026-07-08|8.77689|8|2.291022|7|-0.366002|7|2026-07-07|20.8654|15|0.260156|14|-0.10002|14
2026-07-09 06:56:25|SA.D.BABA.CASH.IP|13933|2026-07-07 04:00:00|2026-07-07 23:59:20|9800|2648.1|13.47734|2026-07-09|6.1897|2|0.519667|1|-0.662607|1|2026-07-08|0.04463|14|0.428327|5|-0.569987|13|2026-07-07|1.45938|14|0.399631|13|-0.828814|10
2026-07-09 06:56:25|SA.D.ACBUS.CASH.IP|1419|2026-07-07 13:30:00|2026-07-07 19:59:50|266|1387.3|0.30103||10000||0||0||2026-07-08|0.37416|14|0.754717|19|-0.374532|19|2026-07-07|0.36969|17|0.380228|13|-0.374532|13
2026-07-09 06:56:26|UA.D.CARUS.CASH.IP|1625|2026-07-07 13:30:00|2026-07-07 19:59:50|15519|153.4|20.92392||10000||0||0||2026-07-08|37.689|19|1.353333|13|-1.302803|13|2026-07-07|31.53565|13|2.083199|13|-1.885718|13
2026-07-09 06:56:26|ED.D.BAS.CASH.IP|4833|2026-07-07 07:00:20|2026-07-07 15:29:50|4755|145.9|16.632||10000||0||0||2026-07-08|3.06803|8|0.272023|8|-0.18797|7|2026-07-07|13.89551|7|0.137232|7|-0.115183|7
2026-07-09 06:56:27|ED.D.BMW.CASH.IP|3222|2026-07-07 07:00:10|2026-07-07 15:29:50|6076|241.9|21.10138||10000||0||0||2026-07-08|16.3942|15|0.371496|11|-0.468384|7|2026-07-07|14.31806|15|0.327547|7|-0.294214|7
2026-07-09 06:56:27|UA.D.BNTXUS.CASH.IP|3341|2026-07-07 04:53:10|2026-07-07 20:00:00|9400|440|15.47436|2026-07-09|11.64176|0|0.227027|6|-0.043206|6|2026-07-08|0.73672|6|0.834135|2|-0.539142|11|2026-07-07|1.06383|20|0.541171|13|-0.513369|6
2026-07-09 06:56:28|SB.D.CCL.CASH.IP|6202|2026-07-07 04:03:40|2026-07-07 23:59:00|2578|5618.8|5.59313|2026-07-09|0.26483|0|0.2331|4|-0.116234|6|2026-07-08|0.03895|17|0.466926|13|-0.733591|8|2026-07-07|0.03722|16|8.142292|8|-0.374813|20
2026-07-09 06:56:28|EJ.D.CSGN.CASH.IP|1|2026-07-08 07:00:00|2026-07-08 07:00:00||15723|0||10000||0||0||2026-07-08|10000||0||0|||10000||0||0|
2026-07-09 06:56:29|ED.D.DCX.CASH.IP|5293|2026-07-07 07:00:10|2026-07-07 15:29:50|4591|188.3|10.44924||10000||0||0||2026-07-08|2.70134|7|0.380526|11|-0.366667|7|2026-07-07|6.93919|7|0.328983|7|-0.163523|7
2026-07-09 06:56:29|ED.D.DHERGY.CASH.IP|2620|2026-07-07 07:00:00|2026-07-07 15:29:50|3636|50.9|20.03755||10000||0||0||2026-07-08|11.71132|15|0.380849|12|-0.300055|8|2026-07-07|22.42591|13|0.63326|7|-0.298426|7
2026-07-09 06:56:30|SB.D.DAL.CASH.IP|5836|2026-07-07 04:19:10|2026-07-07 23:59:30|8858|1963.9|7.59856|2026-07-09|0.64294|4|0.057471|2|-0.011493|1|2026-07-08|1.5597|8|0.788863|12|-0.91954|12|2026-07-07|0.33847|6|0.888158|11|-1.021517|11
2026-07-09 06:56:31|ED.D.DBK.CASH.IP|5011|2026-07-07 07:00:20|2026-07-07 15:29:50|3234|603.3|11.998||10000||0||0||2026-07-08|3.08467|15|0.552666|11|-0.267254|7|2026-07-07|14.81027|14|0.292353|7|-0.181956|9
2026-07-09 06:56:31|ED.D.LHAG.CASH.IP|3820|2026-07-07 07:00:10|2026-07-07 15:29:50|993.6|636.4|14.22388||10000||0||0||2026-07-08|2.60354|8|0.900129|7|-0.507614|7|2026-07-07|22.65522|15|0.295858|7|-0.243427|7
2026-07-09 06:56:32|SB.D.D.CASH.IP|4583|2026-07-07 04:13:20|2026-07-07 23:59:10|7022|3297.8|5.59174|2026-07-09|0.04282|6|0.258584|1|-0.701102|0|2026-07-08|0.92857|11|1.230636|9|-3.080229|8|2026-07-07|0.60597|4|0.767226|13|-0.73045|20
2026-07-09 06:56:32|EJ.D.DUFNSW.CASH.IP|1065|2026-07-07 07:01:00|2026-07-07 15:19:50|5310|117.7|13.37198||10000||0||0||2026-07-08|0.22524|15|0.27907|11|-0.649954|8|2026-07-07|0.18195|15|0.455789|7|-0.180995|10
2026-07-09 06:56:33|SB.D.EQR.CASH.IP|3429|2026-07-07 08:00:00|2026-07-07 23:48:40|6850|689.9|16.33922|2026-07-09|9.10744|0|0||0||2026-07-08|0.1465|20|0.216138|13|-0.202752|14|2026-07-07|0.04277|20|3.47432|8|-0.882651|23
2026-07-09 06:56:33|UB.D.EXPE.CASH.IP|3068|2026-07-07 08:00:00|2026-07-07 23:58:50|26544|383.7|25.49563||10000||0||0||2026-07-08|0.02298|20|0.350946|14|-1.391891|13|2026-07-07|2.11381|21|1.706086|13|-3.042959|13
2026-07-09 06:56:34|SC.D.FRT.CASH.IP|2046|2026-07-07 08:00:00|2026-07-07 23:58:50|11881|293.6|20.71714||10000||0||0||2026-07-08|29.77947|19|1.166084|13|-0.27203|13|2026-07-07|2.41402|22|1.860113|13|-2.068909|21
2026-07-09 06:56:34|SC.D.F.CASH.IP|6691|2026-07-07 04:04:00|2026-07-07 23:59:00|1351|10995.7|2.49711|2026-07-09|33.48148|6|0.074239|1|-0.37037|0|2026-07-08|0.0736|16|0.299401|13|-0.3003|13|2026-07-07|0.07317|17|0.289645|12|-0.361795|13
2026-07-09 06:56:35|SC.D.GMUS.CASH.IP|4473|2026-07-07 04:46:40|2026-07-07 23:58:30|7543|1743.4|15.04189|2026-07-09|0.96978|6|0||-1.229671|3|2026-07-08|0.02624|20|0.397035|13|-1.566649|10|2026-07-07|1.12578|4|0.728477|21|-0.592707|8
2026-07-09 06:56:35|UB.D.GILD.CASH.IP|5369|2026-07-07 04:50:30|2026-07-07 23:59:30|13427|2120.5|10.86708|2026-07-09|28.95739|6|0.30303|6|-0.095792|6|2026-07-08|1.48148|0|0.502921|8|-1.291971|12|2026-07-07|0.99225|9|0.617896|13|-0.712792|8
2026-07-09 06:56:36|SC.D.HLTUS.CASH.IP|4207|2026-07-07 08:00:00|2026-07-07 20:00:00|34098|415|21.27511|2026-07-09|10000||0||0||2026-07-08|17.94649|13|0.276605|13|-0.560393|20|2026-07-07|0.04986|20|0.90258|13|-3.184486|11
2026-07-09 06:56:36|SD.D.JKSUS.CASH.IP|1712|2026-07-07 13:30:00|2026-07-07 19:59:50|1572|467.1|11.37923||10000||0||0||2026-07-08|9.25268|19|0.72896|19|-1.587302|13|2026-07-07|18.90684|16|0.946372|13|-1.250782|13
2026-07-09 06:56:37|SD.D.JMIAUS.CASH.IP|2044|2026-07-07 13:30:00|2026-07-07 19:59:50|692|1015.2|6.73311||10000||0||0||2026-07-08|1.76547|19|0.873362|14|-0.438596|14|2026-07-07|8.84822|16|0.57554|18|-0.858369|19
2026-07-09 06:56:37|EG.D.KPN.CASH.IP|3068|2026-07-07 07:00:10|2026-07-07 15:29:50|422.4|499.9|20.13014||10000||0||0||2026-07-08|6.59881|15|0.166034|7|-0.260478|7|2026-07-07|18.2928|12|0.214337|7|-0.166667|7
2026-07-09 06:56:38|SD.D.LMT.CASH.IP|4942|2026-07-07 04:05:10|2026-07-07 23:54:40||186.9|20.82991|2026-07-09|25.179|6|0.128588|1|-0.312204|2|2026-07-08|0.26542|1|0.427615|8|-0.661626|21|2026-07-07|22.16301|19|0.616623|13|-0.403152|13
2026-07-09 06:56:38|EC.D.MCA.CASH.IP|5723|2026-07-07 07:00:10|2026-07-07 15:29:50|49690|19.4|6.2537||10000||0||0||2026-07-08|0.58529|8|0.463535|11|-0.234097|8|2026-07-07|2.12189|7|0.221595|7|-0.180343|7
2026-07-09 06:56:39|UC.D.MRNAUS.CASH.IP|7469|2026-07-07 04:01:30|2026-07-07 23:59:30|7369|1586.5|14.87666|2026-07-09|27.86368|6|0.395419|4|-0.677507|1|2026-07-08|13.47666|13|0.524866|10|-1.117103|8|2026-07-07|5.33895|19|0.900456|13|-2.34375|13
2026-07-09 06:56:40|EJ.D.NESN.CASH.IP|5079|2026-07-07 07:01:00|2026-07-07 15:19:50|8374|273.9|16.47521||10000||0||0||2026-07-08|0.91376|15|0.16631|8|-0.141978|7|2026-07-07|11.00712|15|0.154909|7|-0.27381|7
2026-07-09 06:56:40|SE.D.NIOUS.CASH.IP|6254|2026-07-07 04:04:30|2026-07-07 23:54:30|486|5875|3.58504|2026-07-09|18.53705|6|0.607287|1|-0.410678|6|2026-07-08|0.20247|18|2.244898|8|-0.204499|16|2026-07-07|0.20121|10|1.832994|8|-0.394477|13
2026-07-09 06:56:41|EJ.D.NOV.CASH.IP|4928|2026-07-07 07:01:00|2026-07-07 15:19:50|12568|182.7|14.07831||10000||0||0||2026-07-08|4.47579|15|0.174437|7|-0.1109|7|2026-07-07|4.4152|15|0.128164|7|-0.176537|7
2026-07-09 06:56:41|KA.D.OCDO.CASH.IP|1789|2026-07-07 07:00:00|2026-07-07 15:29:50|172.5|1821.8|12.38911||10000||0||0||2026-07-08|7.01567|15|0.739898|7|-0.729108|7|2026-07-07|20.57177|13|0.448682|8|-1.657459|8
2026-07-09 06:56:42|UC.D.ORLY.CASH.IP|4786|2026-07-07 04:01:30|2026-07-07 20:00:00|8484|2445.8|13.33688||10000||0||0||2026-07-08|1.59533|23|0.525333|13|-1.831884|8|2026-07-07|0.55602|6|0.410124|13|-2.100162|20
2026-07-09 06:56:43|SE.D.PLTRUS.CASH.IP|14661|2026-07-07 04:00:00|2026-07-07 23:59:50|13269|4563.9|13.29563|2026-07-09|40.24989|5|0.182011|0|-0.281155|0|2026-07-08|0.03178|15|0.664376|19|-0.710629|13|2026-07-07|0.02101|19|0.520991|13|-0.794484|13
2026-07-09 06:56:43|UC.D.PYPLVUS.CASH.IP|6532|2026-07-07 04:03:50|2026-07-07 23:59:40|4450|2325.2|6.25386|2026-07-09|11.44811|6|0.089888|4|-0.2693|2|2026-07-08|0.41197|15|0.451162|20|-0.748734|8|2026-07-07|0.44374|19|0.35219|13|-0.745614|20
2026-07-09 06:56:44|UC.D.PTONUS.CASH.IP|3385|2026-07-07 08:00:00|2026-07-07 23:59:30|579|4079.1|0.5355|2026-07-09|0.34542|4|1.038062|0|-0.172414|2|2026-07-08|0.16932|14|0.881834|20|-0.869565|11|2026-07-07|0.16745|15|1.184433|13|-0.878735|8
2026-07-09 06:56:45|KA.D.RIO.CASH.IP|5629|2026-07-07 07:00:20|2026-07-07 15:29:50|6844|325.1|9.13126||10000||0||0||2026-07-08|1.19105|15|0.605694|11|-0.266706|7|2026-07-07|3.35185|15|0.145815|7|-0.319489|7
2026-07-09 06:56:45|EJ.D.ROG.CASH.IP|3818|2026-07-07 07:01:00|2026-07-07 15:19:50|33900|49.3|20.84343||10000||0||0||2026-07-08|8.87568|15|0.119332|13|-0.12012|7|2026-07-07|22.38595|7|0.180723|7|-0.24024|7
2026-07-09 06:56:46|KA.D.RR.CASH.IP|6071|2026-07-07 07:00:00|2026-07-07 15:29:50|1447.6|1496.3|6.28066||10000||0||0||2026-07-08|0.5844|8|0.484538|11|-0.4039|7|2026-07-07|1.46219|14|0.180355|14|-0.179211|14
2026-07-09 06:56:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:56:47|ED.D.SAPG.CASH.IP|5558|2026-07-07 07:02:10|2026-07-07 15:29:50|14494|446.3|8.73135||10000||0||0||2026-07-08|1.17673|15|0.288184|11|-0.196353|7|2026-07-07|0.86426|14|0.293255|7|-0.375888|7
2026-07-09 06:56:47|SG.D.SAP.CASH.IP|3916|2026-07-07 13:30:00|2026-07-07 19:59:50|16272|473|14.7241||10000||0||0||2026-07-08|0.07814|13|0.17848|14|-0.190392|13|2026-07-07|2.29646|13|0.303896|13|-0.170202|14
2026-07-09 06:56:48|ED.D.SIEGn.CASH.IP|5314|2026-07-07 07:00:10|2026-07-07 15:29:50|26910|218.9|8.0042||10000||0||0||2026-07-08|1.23199|15|0.529401|11|-0.206573|8|2026-07-07|4.18192|14|0.183621|12|-0.196956|7
2026-07-09 06:56:48|EC.D.GLEFP.CASH.IP|5602|2026-07-07 07:00:20|2026-07-07 15:29:50|7582|96|9.76737||10000||0||0||2026-07-08|0.65777|14|0.558659|11|-0.255686|7|2026-07-07|5.7161|14|0.196181|11|-0.365106|11
2026-07-09 06:56:49|UD.D.TSLA.CASH.IP|15663|2026-07-07 04:00:00|2026-07-07 23:59:50|39670|3626.6|18.85778|2026-07-09|30.0806|0|0.071088|0|-0.13194|2|2026-07-08|0.01562|19|0.489298|13|-0.419486|13|2026-07-07|0.01971|19|0.473991|13|-0.365947|19
2026-07-09 06:56:50|EC.D.FP.CASH.IP|5338|2026-07-07 07:00:00|2026-07-07 15:29:50|6785|265.5|4.37889||10000||0||0||2026-07-08|0.02312|15|0.232153|7|-0.290149|11|2026-07-07|3.77015|14|0.208364|7|-0.176315|7
2026-07-09 06:56:51|SH.D.UBERUS.CASH.IP|6995|2026-07-07 04:02:50|2026-07-07 23:59:50|7360|2691|9.20901|2026-07-09|40.11413|6|0.13587|4|-0.243969|6|2026-07-08|1.22579|14|0.490129|13|-0.837725|0|2026-07-07|1.52971|14|0.459522|13|-0.525819|13
2026-07-09 06:56:51|EG.D.ULNA.CASH.IP|1|2026-07-08 11:00:00|2026-07-08 11:00:00||65|0||10000||0||0||2026-07-08|10000||0||0|||10000||0||0|
2026-07-09 06:56:52|KA.D.ULVR.CASH.IP|5666|2026-07-07 07:00:00|2026-07-07 15:29:50|4703.5|244.5|8.50168||10000||0||0||2026-07-08|1.29862|15|0.096556|7|-0.181974|7|2026-07-07|1.19848|14|0.194321|7|-0.199727|13
2026-07-09 06:56:52|SH.D.UPS.CASH.IP|5141|2026-07-07 04:04:10|2026-07-07 23:59:50|11150|986.9|13.61441|2026-07-09|1.40986|2|0||0||2026-07-08|0.39572|0|0.190718|13|-0.431112|13|2026-07-07|0.00911|6|0.782257|8|-0.446429|21
2026-07-09 06:56:53|UD.D.VRMUS.CASH.IP|712|2026-07-07 13:30:00|2026-07-07 19:59:40|752|21.1|51.07714||10000||0||0||2026-07-08|41.582|18|0.951087|19|-3.046358|14|2026-07-07|34.02556|17|1.724138|18|-1.699346|18
2026-07-09 06:56:53|SB.D.DIS.CASH.IP|6718|2026-07-07 04:02:10|2026-07-07 23:59:00|9695|1800|12.03401|2026-07-09|50.03099|2|0.165306|5|-0.340241|0|2026-07-08|3.79181|14|0.331366|10|-0.350732|8|2026-07-07|4.85668|14|0.509736|13|-0.324807|13
2026-07-09 06:56:54|SH.D.WFC.CASH.IP|5025|2026-07-07 04:10:00|2026-07-07 23:56:40|8556|2483.1|3.26879|2026-07-09|0.23378|3|0||-0.117233|0|2026-07-08|0.31384|14|3.223873|8|-0.525885|20|2026-07-07|0.88044|5|0.552486|8|-0.564972|10
2026-07-09 06:56:54|UD.D.WYNN.CASH.IP|2783|2026-07-07 04:19:00|2026-07-07 21:57:10|9500|457|23.83409||10000||0||0||2026-07-08|0.98976|20|0.299463|14|-1.108374|13|2026-07-07|1.73841|21|0.821053|13|-0.631143|13
2026-07-09 06:56:55|UD.D.ZMUS.CASH.IP|5233|2026-07-07 04:01:10|2026-07-07 23:29:20|8650|1639.7|23.05909|2026-07-09|17.27424|6|0.853026|5|-1.062857|4|2026-07-08|0.68016|1|1.624158|10|-1.601831|21|2026-07-07|0.12813|23|0.728829|13|-0.684932|13
2026-07-09 06:56:55|EJ.D.ZURZ.CASH.IP|3022|2026-07-07 07:01:00|2026-07-07 15:19:50|61040|26.6|23.14525||10000||0||0||2026-07-08|5.10735|15|0.098684|7|-0.19685|7|2026-07-07|31.53093|14|0.228833|7|-0.163026|7
2026-07-09 06:56:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:56:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:56:56|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:56:57|IR.D.FLG.FWM2.IP|6001|2026-07-07 07:00:00|2026-07-07 16:59:50|8712.5|30.3|0.01463||10000||0||0||2026-07-08|0.02278|7|0.085822|8|-0.080014|8|2026-07-07|0.02255|12|0.039508|9|-0.05643|9
2026-07-09 06:56:58|IR.D.ULTRA100.FWM.IP|7422|2026-07-07 00:29:10|2026-07-07 23:59:40||37|0.01179|2026-07-09|0.03532|6|0.028296|2|-0.028288|1|2026-07-08|0.03527|7|0.028359|15|-0.055616|8|2026-07-07|0.03492|4|0.028172|19|-0.028195|20
2026-07-09 06:56:58|IR.D.BOND100.FWM.IP|8181|2026-07-07 00:29:10|2026-07-07 23:59:30||38.2|0.0088|2026-07-09|0.03597|6|0.028806|5|-0.028765|6|2026-07-08|0.03591|4|0.028871|15|-0.028862|15|2026-07-07|0.0356|4|0.028709|19|-0.028668|19
2026-07-09 06:56:59|IR.D.10YEAR100.FWM.IP|10804|2026-07-07 00:29:10|2026-07-07 23:59:00||105.4|0.00749|2026-07-09|0.03668|6|0.014693|0|-0.014687|0|2026-07-08|0.03664|4|0.029378|18|-0.029348|8|2026-07-07|0.03649|0|0.014666|23|-0.01466|20
2026-07-09 06:57:00|IR.D.05YEAR100.FWM.IP|10123|2026-07-07 00:29:10|2026-07-07 23:59:40|10665|94.5|0.00549|2026-07-09|0.01876|6|0.015019|5|-0.007512|0|2026-07-08|0.01875|0|0.021597|18|-0.022507|12|2026-07-07|0.01869|4|0.007503|22|-0.007502|22
2026-07-09 06:57:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:01|IR.D.FOAT.FWM1.IP|8208|2026-07-07 00:15:00|2026-07-07 18:59:50||51.4|7.64732|2026-07-09|5.54466|6|0.025467|5|-0.008494|0|2026-07-08|1.34632|13|0.050942|11|-0.050813|8|2026-07-07|3.67704|11|0.016819|14|-0.02534|18
2026-07-09 06:57:01|IR.D.FBTP.FWM1.IP|6534|2026-07-07 06:01:00|2026-07-07 16:59:50|11809|75.6|3.58933|2026-07-09|18.06807|6|0.01704|6|-0.017042|6|2026-07-08|3.13919|12|0.068271|11|-0.051081|12|2026-07-07|3.19082|11|0.016918|15|-0.016906|14
2026-07-09 06:57:02|IR.D.FGBM.FWM1.IP|7473|2026-07-07 00:15:00|2026-07-07 19:59:50|11466|166.4|3.1384|2026-07-09|6.80425|6|0.008747|2|-0.008747|0|2026-07-08|0.83915|12|0.026233|11|-0.026203|12|2026-07-07|0.02608|2|0.008721|19|-0.017426|18
2026-07-09 06:57:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:03|IR.D.FGBL.FWM1.IP|10449|2026-07-07 00:15:00|2026-07-07 19:59:50|12571|135|1.46349|2026-07-09|3.39419|6|0.015967|5|-0.00799|0|2026-07-08|0.02387|6|0.03993|11|-0.039853|8|2026-07-07|0.02372|0|0.015901|19|-0.023825|18
2026-07-09 06:57:04|EN.D.LGO.FWM2.IP|14588|2026-07-07 00:00:00|2026-07-07 21:59:50|997.9|2.2|0.11147|2026-07-09|0.09346|6|0.202429|0|-0.285451|0|2026-07-08|0.09301|15|0.553042|8|-0.776031|11|2026-07-07|0.10065|20|0.26694|18|-0.249352|21
2026-07-09 06:57:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:05|SE.D.PANWUS.CASH.IP|9000|2026-07-07 04:00:30|2026-07-07 23:59:40|32164|1090.7|27.11033|2026-07-09|13.29025|6|0.087225|2|-0.28623|4|2026-07-08|8.14066|14|0.441707|13|-0.60303|13|2026-07-07|11.84189|14|0.565036|13|-1.439463|13
2026-07-09 06:57:06|UA.D.ABNBUS.CASH.IP|5374|2026-07-07 05:06:00|2026-07-07 23:56:40|14801|478.4|29.67421|2026-07-09|0.53333|6|0||-0.014033|5|2026-07-08|0.62838|7|0.320022|13|-1.15425|20|2026-07-07|14.86328|14|1.027444|13|-1.492738|20
2026-07-09 06:57:07|UA.D.BIDU.CASH.IP|7575|2026-07-07 04:00:00|2026-07-07 23:58:40|11688|474.2|26.55883|2026-07-09|30.11836|2|0.509814|1|-0.413537|0|2026-07-08|19.36122|19|0.784593|1|-0.675105|23|2026-07-07|22.87498|19|0.315568|13|-0.515189|13
2026-07-09 06:57:08|UC.D.NVDA.CASH.IP|16947|2026-07-07 04:00:00|2026-07-07 23:59:50|20360|11964.9|12.14657|2026-07-09|11.31057|0|0.078301|0|-0.186457|0|2026-07-08|0.01113|19|1.211196|14|-0.437428|14|2026-07-07|0.00883|16|0.234975|13|-0.280447|11
2026-07-09 06:57:08|EZ.D.ROBINGREY.Month2.IP|7138|2026-07-07 08:00:00|2026-07-07 23:59:40|93.15|0|0|2026-07-09|0|0|0.179571|5|-0.010576|2|2026-07-08|0|0|0.623223|13|-0.831983|13|2026-07-07|0|8|0.412797|13|-0.472182|8
2026-07-09 06:57:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:11|UD.D.SPWR.CASH.IP|1|2026-07-07 11:00:00|2026-07-07 11:00:00||1000|0||10000||0||0|||10000||0||0||2026-07-07|10000||0||0|
2026-07-09 06:57:13|SE.D.NETUS.CASH.IP|6334|2026-07-07 04:05:20|2026-07-07 23:59:30|27449|889.9|15.26257|2026-07-09|7.40487|6|0.40293|5|-0.474453|0|2026-07-08|14.53894|1|1.148397|20|-2.400749|20|2026-07-07|8.291|14|1.04|9|-1.023851|13
2026-07-09 06:57:13|UD.D.ZNGA.CASH.IP|1|2026-07-08 11:00:00|2026-07-08 11:00:00||90139229|0||10000||0||0||2026-07-08|10000||0||0|||10000||0||0|
2026-07-09 06:57:13|SI.D.ARKKUS.CASH.IP|4676|2026-07-07 13:30:00|2026-07-07 19:59:50|8119|219.2|0.27637||10000||0||0||2026-07-08|0.03945|16|0.240051|14|-0.463427|13|2026-07-07|0.0362|19|0.23216|16|-0.226839|13
2026-07-09 06:57:14|SI.D.ARKGUS.CASH.IP|4659|2026-07-07 13:30:00|2026-07-07 19:59:50|4257|100.5|1.14645||10000||0||0||2026-07-08|0.08694|14|0.263599|13|-0.482044|13|2026-07-07|0.0387|15|1.037105|13|-0.433493|13
2026-07-09 06:57:15|SI.D.ARKQUS.CASH.IP|4643|2026-07-07 13:30:00|2026-07-07 19:59:50|12433|3.5|3.77067||10000||0||0||2026-07-08|0.722|13|0.194442|14|-0.153213|14|2026-07-07|0.15261|13|0.126582|13|-0.132492|13
2026-07-09 06:57:15|SI.D.ARKFUS.CASH.IP|3350|2026-07-07 13:30:00|2026-07-07 19:59:50|4082|58.9|27.75106||10000||0||0||2026-07-08|19.45588|13|0.493462|13|-0.464775|13|2026-07-07|1.61653|13|0.289645|14|-0.189753|13
2026-07-09 06:57:16|SI.D.ARKWUS.CASH.IP|1607|2026-07-07 13:30:00|2026-07-07 19:59:50|14700|38.1|38.44936||10000||0||0||2026-07-08|19.45118|13|0.353995|14|-0.906033|19|2026-07-07|24.36239|13|0.184666|15|-0.33618|13
2026-07-09 06:57:16|SI.D.PRNTUS.CASH.IP|558|2026-07-07 13:30:00|2026-07-07 19:59:50|2408|13.6|51.1941||10000||0||0||2026-07-08|11.58125|19|0.728988|19|-0.894759|19|2026-07-07|41.98999|13|7.130204|13|-0.372208|14
2026-07-09 06:57:16|SI.D.IZRLUS.CASH.IP|755|2026-07-07 13:30:00|2026-07-07 19:59:50|3071|1.1|36.79293||10000||0||0||2026-07-08|16.34325|13|0.502008|16|-0.0998|14|2026-07-07|46.33291|17|0.979112|13|-1.537455|13
2026-07-09 06:57:17|UA.D.CANUS.CASH.IP|3792|2026-07-07 13:30:00|2026-07-07 19:59:50|26.8|14277|15.60999||10000||0||0||2026-07-08|16.42212|19|1.820728|13|-1.930147|16|2026-07-07|35.69454|19|0.603774|15|-2.027491|13
2026-07-09 06:57:18|UC.D.RIOTUS.CASH.IP|13104|2026-07-07 04:00:00|2026-07-07 23:59:40|2097|1523.9|17.77545|2026-07-09|4.85806|1|0.95648|0|-0.900901|0|2026-07-08|0.35334|14|1.189343|13|-0.895804|0|2026-07-07|0.64093|21|1.856043|8|-1.010989|12
2026-07-09 06:57:18|KN.D.HIVECN.CASH.IP|1827|2026-07-07 13:30:00|2026-07-07 19:59:50|458|722.8|11.58006||10000||0||0||2026-07-08|5.49106|19|1.144165|13|-0.44843|13|2026-07-07|5.08826|19|0.44843|14|-0.862069|13
2026-07-09 06:57:19|SI.D.IWNUS.CASH.IP|4671|2026-07-07 13:30:00|2026-07-07 19:59:50|21994|16.2|2.98014||10000||0||0||2026-07-08|0.03169|19|0.160411|13|-0.520929|13|2026-07-07|0.03554|18|0.195056|13|-0.171969|13
2026-07-09 06:57:19|SI.D.IWO.CASH.IP|4678|2026-07-07 13:30:00|2026-07-07 19:59:50|38519|197.4|2.17001||10000||0||0||2026-07-08|0.88789|15|0.134345|16|-0.117755|14|2026-07-07|0.04418|16|0.31884|13|-0.113087|13
2026-07-09 06:57:20|SI.D.IWDUS.CASH.IP|4675|2026-07-07 13:30:00|2026-07-07 19:59:50|24770|429.7|0.69562||10000||0||0||2026-07-08|0.01015|15|0.081553|16|-0.247164|13|2026-07-07|0.01399|14|0.152998|13|-0.048409|18
2026-07-09 06:57:21|SI.D.IWFUS.CASH.IP|4671|2026-07-07 13:30:00|2026-07-07 19:59:50|12133|219.2|0.37968||10000||0||0||2026-07-08|0.01487|19|0.257197|14|-0.132286|14|2026-07-07|0.01169|19|0.106987|13|-0.098587|13
2026-07-09 06:57:21|KA.D.IWVLLN.CASH.IP|3780|2026-07-07 07:00:20|2026-07-07 15:29:50|7658|16.8|22.89238||10000||0||0||2026-07-08|7.85332|8|0.169957|11|-0.169492|13|2026-07-07|21.1323|15|0.153767|7|-0.115311|14
2026-07-09 06:57:21|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:22|IR.D.JGB.FWM3.IP|2214|2026-07-07 23:45:00|2026-07-07 23:59:50|12660|1.7|0.07445|2026-07-09|0.03161|6|0.023736|3|-0.015815|3|2026-07-08|0.03158|0|0.031626|20|-0.023715|8|2026-07-07|0.03157|23|0.007894|23|-0.015783|23
2026-07-09 06:57:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:27|OP.D.SPX5.4000P.IP|14648|2026-07-07 00:00:00|2026-07-07 23:59:40|8.87|0|24.7973|2026-07-09|22.30924|6|23.255814|5|-19.251925|5|2026-07-08|16.92373|14|5.544148|9|-5.413687|8|2026-07-07|17.92016|14|1.450893|19|-1.016949|18
2026-07-09 06:57:29|OP.D.SPX2.4000P.IP|16762|2026-07-07 00:00:00|2026-07-07 23:59:50|18.52|0|15.95911|2026-07-09|11.41896|1|0.489663|5|-1.085187|5|2026-07-08|10.5247|15|6.729758|9|-7.941325|8|2026-07-07|10.52615|14|0.534188|14|-0.631247|14
2026-07-09 06:57:29|OP.D.SPX3.4000P.IP|4701|2026-07-07 00:00:00|2026-07-07 23:57:40|1.18|0|67.62021|2026-07-09|60.94076|1|1.204819|0|-4.069767|0|2026-07-08|49.55024|15|3.9801|9|-43.292683|14|2026-07-07|66.59043|14|19.259259|18|-16.666667|18
2026-07-09 06:57:30|OP.D.SPX5.4250P.IP|15876|2026-07-07 00:00:00|2026-07-07 23:59:40|10.98|0|22.00391|2026-07-09|21.53213|0|17.577706|5|-15.447154|5|2026-07-08|16.21611|14|5.748098|9|-5.518395|8|2026-07-07|16.91991|14|0.906618|14|-5.457746|18
2026-07-09 06:57:31|OP.D.SPX2.4250P.IP|17765|2026-07-07 00:00:00|2026-07-07 23:59:50|22.32|0|15.39747|2026-07-09|12.95849|1|0.505747|6|-0.454752|5|2026-07-08|10.52717|14|4.639175|9|-7.468354|8|2026-07-07|10.77456|14|4.268013|18|-4.045734|18
2026-07-09 06:57:32|OP.D.SPX3.4250P.IP|6176|2026-07-07 00:00:00|2026-07-07 23:58:50|1.76|0|48.36064|2026-07-09|44.44555|1|73.148148|5|-42.048518|5|2026-07-08|36.47858|9|43.670886|14|-29.777778|14|2026-07-07|47.81217|14|3.045685|20|-1.595745|17
2026-07-09 06:57:33|OP.D.SPX5.4500P.IP|17082|2026-07-07 00:00:00|2026-07-07 23:59:50|13.72|0|20.30638|2026-07-09|19.76157|1|22.601476|5|-18.80597|5|2026-07-08|16.21596|14|5.416667|9|-5.4221|8|2026-07-07|16.21741|14|5.173808|18|-5.65317|18
2026-07-09 06:57:34|OP.D.SPX2.4500P.IP|18247|2026-07-07 00:00:00|2026-07-07 23:59:50|26.68|0|13.69687|2026-07-09|12.70802|5|0.382995|6|-0.531108|5|2026-07-08|10.52586|11|3.75|14|-5.355884|8|2026-07-07|10.52597|14|0.602183|15|-0.560748|15
2026-07-09 06:57:35|OP.D.SPX3.4500P.IP|7765|2026-07-07 00:00:00|2026-07-07 23:58:50|2.44|0|35.86838|2026-07-09|33.141|3|2.666667|0|-2.258065|0|2026-07-08|27.7432|15|11.661808|8|-11.976048|16|2026-07-07|35.21264|14|10.25641|18|-11.068702|18
2026-07-09 06:57:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:36|OP.D.SPX4.4250P.IP|9|2026-07-07 00:16:00|2026-07-07 20:55:00||0|0|2026-07-09|10000||0||0||2026-07-08|10000||0||0||2026-07-07|10000||0||0|
2026-07-09 06:57:36|IR.D.02YEAR100.FWM.IP|8068|2026-07-07 00:29:10|2026-07-07 23:59:20|10296.9|85.5|0.006|2026-07-09|0.01942|6|0.003886|0|-0.003886|0|2026-07-08|0.01942|0|0.011658|11|-0.015542|8|2026-07-07|0.0194|0|0.003885|22|-0.003885|22
2026-07-09 06:57:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:39|UB.D.HOODUS.CASH.IP|13534|2026-07-07 04:00:00|2026-07-07 23:59:50|11465|2280.6|17.11805|2026-07-09|37.87152|3|0.204317|0|-0.261963|6|2026-07-08|0.04025|16|0.663289|11|-1.465665|13|2026-07-07|0.07308|14|0.543103|8|-0.437355|13
2026-07-09 06:57:44|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:44|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:45|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:47|IX.D.HSTECH.IFU.IP|17655|2026-07-07 00:00:00|2026-07-07 23:59:50|4489.8|37.6|2.62682|2026-07-09|0.08357|2|0.37594|1|-0.432809|1|2026-07-08|0.08433|6|0.331932|1|-0.428679|9|2026-07-07|0.08717|2|0.622084|1|-0.266489|1
2026-07-09 06:57:48|IX.D.TOPIX.IFU.IP|17985|2026-07-07 00:00:00|2026-07-07 23:59:50|4030.1|8.4|0.02837|2026-07-09|0.01988|1|0.106992|6|-0.136544|6|2026-07-08|0.01977|1|0.378301|11|-0.129585|6|2026-07-07|0.0194|0|0.309912|23|-0.091435|23
2026-07-09 06:57:48|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:49|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:49|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:49|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:51|OP.D.SPX3.4750P.IP|9615|2026-07-07 00:00:00|2026-07-07 23:59:40|3.35|0|27.57922|2026-07-09|25.1668|1|42.1875|5|-29.281768|5|2026-07-08|21.29242|15|25.588235|16|-55.357143|8|2026-07-07|26.65714|15|1.744186|18|-10.826211|18
2026-07-09 06:57:52|OP.D.SPX3.5000P.IP|11741|2026-07-07 00:00:00|2026-07-07 23:59:40|4.57|0|21.22871|2026-07-09|19.27739|3|1.221996|5|-1.596806|5|2026-07-08|16.44105|15|8.273381|11|-6.976744|11|2026-07-07|20.33019|15|2.547771|20|-1.898734|16
2026-07-09 06:57:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:54|OP.D.SPX5.4750P.IP|17206|2026-07-07 00:00:00|2026-07-07 23:59:40|16.41|0|17.73307|2026-07-09|15.64588|1|0.615006|5|-0.979792|5|2026-07-08|14.27395|10|4.280822|16|-6.043649|8|2026-07-07|15.70128|15|4.007884|18|-4.161412|18
2026-07-09 06:57:55|OP.D.SPX5.5000P.IP|17702|2026-07-07 00:00:00|2026-07-07 23:59:50|20.23|0|13.80458|2026-07-09|12.6619|3|0.60241|5|-1.184016|5|2026-07-08|11.52601|10|3.505535|16|-5.837104|8|2026-07-07|12.7155|15|0.86779|13|-1.369168|13
2026-07-09 06:57:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:57:57|OP.D.SPX2.4750P.IP|18220|2026-07-07 00:00:00|2026-07-07 23:59:50|32.04|0|10.01243|2026-07-09|9.33016|1|0.472888|5|-0.722362|5|2026-07-08|8.60977|10|5.113455|8|-4.383164|8|2026-07-07|9.2801|15|0.566929|19|-0.540712|13
2026-07-09 06:57:59|OP.D.SPX2.5000P.IP|18715|2026-07-07 00:00:00|2026-07-07 23:59:50|38.65|0|8.37615|2026-07-09|7.67769|3|0.640861|3|-0.687898|3|2026-07-08|7.06686|10|1.765537|9|-3.927636|8|2026-07-07|7.6402|15|0.757972|4|-1.283058|13
2026-07-09 06:57:59|IR.D.FBTP.FWM1.IP|6537|2026-07-07 06:01:00|2026-07-07 16:59:50|11809|75.5|3.5877|2026-07-09|17.77733|6|0.01704|6|-0.017042|6|2026-07-08|3.13919|12|0.068271|11|-0.051081|12|2026-07-07|3.19082|11|0.016918|15|-0.016906|14
2026-07-09 06:58:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:00|IX.D.OMX20.IFM.IP|4480|2026-07-07 07:08:30|2026-07-07 14:19:50|1819.48|0.1|0.02745||10000||0||0||2026-07-08|0.02734|14|0.090601|12|-0.084741|7|2026-07-07|0.0274|8|0.060467|14|-0.044086|7
2026-07-09 06:58:00|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:01|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:02|IX.D.SUNFUN.IFE.IP|18545|2026-07-07 00:00:00|2026-07-07 23:59:50|10638.7|0|0.1416|2026-07-09|0.1428|2|0.040034|1|-0.053369|0|2026-07-08|0.14061|4|0.189155|11|-0.108999|11|2026-07-07|0.13997|13|0.064803|7|-0.105066|7
2026-07-09 06:58:03|IX.D.SUNDAX.IFMG.IP|18533|2026-07-07 00:00:00|2026-07-07 23:59:50|25391.7|0|0.13828|2026-07-09|0.1396|6|0.046315|5|-0.051877|6|2026-07-08|0.1373|1|0.348046|11|-0.159642|11|2026-07-07|0.13575|0|0.055697|14|-0.05997|18
2026-07-09 06:58:04|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:05|UC.D.MSTR.CASH.IP|15688|2026-07-07 04:00:10|2026-07-07 23:59:50|9527|1724.1|15.1316|2026-07-09|26.78175|6|0.445482|5|-0.526316|1|2026-07-08|0.66777|14|0.661122|11|-0.853971|13|2026-07-07|0.1378|14|0.894543|13|-1.525054|13
2026-07-09 06:58:05|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:06|IX.D.AIIDX.IFD.IP|3925|2026-07-07 13:33:00|2026-07-07 18:59:50|4814.62|0|0.16613||10000||0||0||2026-07-08|0.16401|13|0.279139|14|-0.218726|14|2026-07-07|0.16449|17|0.199016|13|-0.239486|13
2026-07-09 06:58:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:06|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:07|IR.D.FGBX.FWM1.IP|7627|2026-07-07 00:15:00|2026-07-07 19:59:50|10753|27.9|7.63238|2026-07-09|5.49025|6|0.037408|5|-0.018732|0|2026-07-08|2.02353|9|0.074787|11|-0.037478|14|2026-07-07|0.03685|10|0.037123|18|-0.055643|18
2026-07-09 06:58:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:08|CC.D.LXR.UME.IP|511|2026-07-07 14:00:00|2026-07-07 20:04:40|62719.5|1.9|0.52622||10000||0||0||2026-07-08|0.78775|17|0.108672|20|-0.174173|14|2026-07-07|0.79627|16|0.147721|14|-0.083965|14
2026-07-09 06:58:08|CO.D.OJ.FWM1.IP|1109|2026-07-07 12:00:00|2026-07-07 17:54:20|15575|1.1|1.24719||10000||0||0||2026-07-08|1.2869|16|0.975529|12|-1.549026|12|2026-07-07|1.2688|13|0.377074|12|-0.57567|12
2026-07-09 06:58:09|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:10|CO.D.O.FWM2.IP|1023|2026-07-07 00:00:00|2026-07-07 18:19:50|340.1|0.5|0.73167|2026-07-09|0.29205|3|0.699708|0|-0.752315|0|2026-07-08|0.29136|10|0.991254|18|-0.693041|18|2026-07-07|0.29579|1|0.822803|13|-0.885478|0
2026-07-09 06:58:10|CO.D.RR.FWM1.IP|1093|2026-07-07 00:00:00|2026-07-07 18:19:50|13587.5|1.5|0.40021|2026-07-09|0.42459|1|0.893522|0|-0.811658|0|2026-07-08|0.29347|17|0.910273|14|-0.643382|13|2026-07-07|0.29281|18|0.893023|13|-0.86385|0
2026-07-09 06:58:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:14|KA.D.SHELLN.CASH.IP|5694|2026-07-07 07:00:00|2026-07-07 15:29:50|3008|1669.8|9.65939||10000||0||0||2026-07-08|3.46764|14|0.130976|12|-0.358657|11|2026-07-07|9.14075|14|0.302623|7|-0.268772|7
2026-07-09 06:58:14|EC.D.URWFP.CASH.IP|1618|2026-07-07 07:00:00|2026-07-07 15:29:50|10050|24.9|23.95002||10000||0||0||2026-07-08|7.97299|15|0.198413|11|-0.243784|7|2026-07-07|30.80282|15|0.048852|7|-0.097276|8
2026-07-09 06:58:15|SD.D.LLY.CASH.IP|9065|2026-07-07 04:00:10|2026-07-07 23:59:50|121855|377.8|19.29529|2026-07-09|26.40679|6|0.263217|0|-0.246103|1|2026-07-08|18.33255|7|0.837593|10|-0.722907|10|2026-07-07|10.96562|19|0.494234|11|-0.426506|8
2026-07-09 06:58:16|EP.D.MAERA.CASH.IP|1394|2026-07-07 07:00:00|2026-07-07 14:54:50|1567000|1.6|34.52136||10000||0||0||2026-07-08|38.09458|14|0.570704|7|-0.432366|8|2026-07-07|35.14956|11|0.322373|7|-0.513809|7
2026-07-09 06:58:16|AC.D.1919HK.CASH.IP|1557|2026-07-07 01:30:00|2026-07-07 07:59:50|1359|1244.7|17.26368|2026-07-09|11.60909|6|0.288392|1|-0.288184|1|2026-07-08|16.517|1|0.585652|1|-0.436999|1|2026-07-07|18.20257|1|0.448766|5|-0.510204|1
2026-07-09 06:58:17|EP.D.NOVOB.CASH.IP|4995|2026-07-07 07:00:00|2026-07-07 14:55:00|32700|347|10.98666||10000||0||0||2026-07-08|7.89962|14|0.416924|14|-0.278293|7|2026-07-07|5.75105|13|0.46375|7|-0.181873|13
2026-07-09 06:58:17|EJ.D.SQNSW.CASH.IP|1280|2026-07-07 07:01:00|2026-07-07 15:19:30|4174|117.8|22.65616||10000||0||0||2026-07-08|12.10568|15|0.389864|7|-0.385914|7|2026-07-07|29.74623|11|0.721501|7|-0.377715|14
2026-07-09 06:58:18|UB.D.IBKR.CASH.IP|4933|2026-07-07 04:29:00|2026-07-07 23:58:50|9355|1000.4|15.71815|2026-07-09|1.15257|0|0||-0.010684|6|2026-07-08|0.67481|5|0.55914|20|-0.489831|12|2026-07-07|0.4188|9|0.908611|8|-0.472888|13
2026-07-09 06:58:19|KA.D.IGG.CASH.IP|2266|2026-07-07 07:00:20|2026-07-07 15:29:50|1816|310|14.01784||10000||0||0||2026-07-08|2.38599|15|0.376749|7|-0.328587|7|2026-07-07|23.14026|10|0.159405|7|-0.423057|7
2026-07-09 06:58:19|KA.D.WISELN.CASH.IP|2468|2026-07-07 07:00:20|2026-07-07 15:29:50|954.7|548.5|17.86931||10000||0||0||2026-07-08|9.71674|15|0.378868|11|-0.335711|7|2026-07-07|16.20221|10|0.347151|7|-0.427003|7
2026-07-09 06:58:20|UB.D.INTU.CASH.IP|6596|2026-07-07 04:03:30|2026-07-07 23:59:50|27170|1018.8|17.69032|2026-07-09|0.3529|4|0.254603|0|-0.257164|1|2026-07-08|11.53876|14|0.521536|13|-0.829473|13|2026-07-07|7.11112|14|0.717949|9|-0.578118|11
2026-07-09 06:58:21|UA.D.CRWDUS.CASH.IP|10030|2026-07-07 04:01:30|2026-07-07 23:59:50|19354|1176.7|15.69517|2026-07-09|47.63208|6|0.273109|0|-0.391114|6|2026-07-08|3.04918|19|0.458668|13|-0.574949|8|2026-07-07|1.5843|14|1.111673|8|-0.909091|13
2026-07-09 06:58:22|SB.D.CRM.CASH.IP|9218|2026-07-07 04:01:00|2026-07-07 23:59:50|16520|1548.5|18.11589|2026-07-09|24.65605|6|0.240964|0|-0.295181|0|2026-07-08|5.38687|7|0.367072|13|-0.413421|13|2026-07-07|5.6887|14|0.552125|13|-0.721527|8
2026-07-09 06:58:22|UC.D.PCLN.CASH.IP|6563|2026-07-07 04:00:30|2026-07-07 23:59:00|17400|1507.8|10.24227|2026-07-09|0.7069|1|0.178161|6|-0.428018|0|2026-07-08|0.02463|14|0.52886|13|-0.923331|8|2026-07-07|0.03253|14|0.364611|13|-0.99549|8
2026-07-09 06:58:23|UA.D.COINUS.CASH.IP|13136|2026-07-07 04:00:50|2026-07-07 23:59:50|15980|425|21.04605|2026-07-09|34.28697|1|0.537064|6|-0.515624|6|2026-07-08|5.6026|14|0.618921|11|-0.428212|13|2026-07-07|4.9133|14|0.782661|13|-0.721154|8
2026-07-09 06:58:24|SG.D.TSM.CASH.IP|14710|2026-07-07 04:00:00|2026-07-07 23:59:50|43950|1224|18.83275|2026-07-09|31.69729|6|0.187138|0|-0.1959|0|2026-07-08|4.3002|14|0.382802|13|-0.497717|0|2026-07-07|0.06463|14|0.458295|13|-0.347024|13
2026-07-09 06:58:25|UA.D.ASML.CASH.IP|13589|2026-07-07 04:00:00|2026-07-07 23:59:50|179703|182.7|14.3614|2026-07-09|30.75815|6|0.254517|6|-0.558712|6|2026-07-08|0.05241|14|0.717302|11|-0.583051|0|2026-07-07|0.04653|14|0.90487|7|-0.732845|6
2026-07-09 06:58:27|UC.D.MRVL.CASH.IP|17357|2026-07-07 04:00:00|2026-07-07 23:59:50|23449|2617.5|14.38088|2026-07-09|20.32931|6|0.530584|3|-0.685518|3|2026-07-08|0.4007|14|1.510037|13|-0.98578|8|2026-07-07|0.06847|19|0.495494|13|-0.992631|20
2026-07-09 06:58:27|SA.D.BRKB.CASH.IP|6936|2026-07-07 04:01:50|2026-07-07 23:59:50|49578|685.3|18.92089|2026-07-09|0.14104|5|0.092686|2|-0.100908|0|2026-07-08|10.89987|19|0.229084|1|-0.49456|9|2026-07-07|9.49104|13|0.248022|13|-0.569354|20
2026-07-09 06:58:28|UB.D.FSLR.CASH.IP|4691|2026-07-07 04:02:50|2026-07-07 23:58:40|22449|462.9|18.95134|2026-07-09|0.54367|2|0.669643|5|-0.0978|3|2026-07-08|0.30917|5|0.568156|9|-1.233184|9|2026-07-07|0.44053|22|0.596285|13|-1.203819|10
2026-07-09 06:58:29|ED.D.ENRGY.CASH.IP|5996|2026-07-07 07:02:50|2026-07-07 15:29:50|15378|152.5|3.12692||10000||0||0||2026-07-08|0.04149|15|0.497578|11|-0.370986|7|2026-07-07|0.32317|7|0.574067|7|-0.558937|7
2026-07-09 06:58:30|ED.D.RHM.CASH.IP|5602|2026-07-07 07:00:00|2026-07-07 15:29:50|111320|52.3|7.42721||10000||0||0||2026-07-08|1.21456|7|2.96461|7|-0.394265|7|2026-07-07|5.29846|7|4.678041|7|-0.455182|7
2026-07-09 06:58:30|SA.D.ABBVWUS.CASH.IP|5412|2026-07-07 04:14:20|2026-07-07 23:58:10|25273|1528.9|20.44405|2026-07-09|0.06726|6|0.007933|2|-0.015864|2|2026-07-08|0.94871|2|0.974207|22|-0.395101|13|2026-07-07|0.1848|5|0.37861|13|-1.272912|8
2026-07-09 06:58:31|SA.D.AMTUS.CASH.IP|3736|2026-07-07 04:01:00|2026-07-07 22:25:30|16300|970.4|15.25436|2026-07-09|0.7772|0|0||-0.006061|0|2026-07-08|1.0303|0|1.085224|13|-4.221331|8|2026-07-07|0.56169|4|0.30152|13|-1.081917|8
2026-07-09 06:58:31|SB.D.DLRUS.CASH.IP|3620|2026-07-07 04:29:40|2026-07-07 20:29:30|17356|905.3|19.07535|2026-07-09|100|0|0||0||2026-07-08|0.48437|20|0.246729|13|-1.741079|23|2026-07-07|0.57803|4|0.275261|13|-1.446603|20
2026-07-09 06:58:32|SG.D.SPG.CASH.IP|2720|2026-07-07 13:30:00|2026-07-07 20:39:30|21700|534.6|16.83839|2026-07-09|1.18239|4|0.600462|5|-0.592314|5|2026-07-08|13.81027|19|1.951064|13|-0.659959|21|2026-07-07|16.62309|19|0.742808|13|-3.961053|20
2026-07-09 06:58:32|ED.D.ANNGY.CASH.IP|2860|2026-07-07 07:00:00|2026-07-07 15:29:50|2102|702|25.55833||10000||0||0||2026-07-08|22.16937|8|0.42654|11|-0.233754|8|2026-07-07|24.03929|15|0.222618|7|-0.133333|7
2026-07-09 06:58:33|UA.D.AVGO.CASH.IP|14700|2026-07-07 04:00:30|2026-07-07 23:59:50|39201|3063.1|13.39121|2026-07-09|32.68481|6|0.381404|0|-0.330346|0|2026-07-08|0.05307|15|1.645954|10|-0.495595|13|2026-07-07|0.03774|19|1.016505|13|-0.387702|13
2026-07-09 06:58:34|UA.D.APPUS.CASH.IP|6325|2026-07-07 04:02:20|2026-07-07 23:59:30|52525|1315.5|15.62997|2026-07-09|29.2021|0|0.970874|0|-1.151945|0|2026-07-08|2.0208|20|0.658203|13|-1.889396|20|2026-07-07|13.27103|13|0.645113|13|-1.148369|13
2026-07-09 06:58:35|UC.D.MU.CASH.IP|18305|2026-07-07 04:00:00|2026-07-07 23:59:50|91450|4056.1|5.5029|2026-07-09|0.34345|0|0.490043|0|-0.903212|0|2026-07-08|0.04799|19|0.919069|13|-0.440829|14|2026-07-07|0.04751|19|0.541082|13|-0.504265|13
2026-07-09 06:58:36|SE.D.NOWUS.CASH.IP|12548|2026-07-07 04:00:10|2026-07-07 23:59:50|10930|2108.8|14.25586|2026-07-09|42.35521|6|0.222841|6|-0.241726|0|2026-07-08|0.32256|15|0.84121|13|-0.812325|8|2026-07-07|0.07354|14|0.664154|13|-0.927743|13
2026-07-09 06:58:37|UC.D.MELI.CASH.IP|5281|2026-07-07 05:02:00|2026-07-07 23:59:20|180999|81.4|24.96229|2026-07-09|0.24155|2|0||-0.002216|4|2026-07-08|1.111|0|0.328942|13|-0.835655|11|2026-07-07|21.609|14|0.505549|8|-1.214128|9
2026-07-09 06:58:37|SG.D.SPOTUS.CASH.IP|4666|2026-07-07 04:15:20|2026-07-07 23:56:20|48599|525.2|21.84219|2026-07-09|0.40862|3|0.207819|3|-0.208243|1|2026-07-08|0.38618|6|0.512295|12|-1.06372|20|2026-07-07|20.6414|19|0.422234|13|-1.054077|13
2026-07-09 06:58:38|SH.D.VSTUS.CASH.IP|5403|2026-07-07 04:00:10|2026-07-07 23:59:00|15508|698.6|15.50552|2026-07-09|0.15472|5|0.220622|0|-0.206452|1|2026-07-08|0.19925|3|0.822938|22|-0.784644|22|2026-07-07|0.5673|23|1.599371|8|-0.570891|13
2026-07-09 06:58:39|SE.D.NRG.CASH.IP|3340|2026-07-07 08:00:00|2026-07-07 20:00:00|13731|593.6|18.72231|2026-07-09|10000||0||0||2026-07-08|0.12381|20|0.689858|13|-0.623459|13|2026-07-07|4.40668|8|0.597122|13|-0.486792|13
2026-07-09 06:58:40|EF.D.ENEL.CASH.IP|5155|2026-07-07 07:00:00|2026-07-07 15:29:50|1014.6|1462.9|14.0986||10000||0||0||2026-07-08|2.62601|15|0.099394|15|-0.099069|7|2026-07-07|16.84215|15|0.118554|7|-0.118483|7
2026-07-09 06:58:40|EC.D.GSZFP.CASH.IP|2873|2026-07-07 07:00:20|2026-07-07 15:29:40|2676|223.1|14.05179||10000||0||0||2026-07-08|0.06683|15|0.184026|7|-0.18615|15|2026-07-07|12.22985|15|0.147384|11|-0.257448|11
2026-07-09 06:58:41|EC.D.AI.CASH.IP|5023|2026-07-07 07:00:10|2026-07-07 15:29:50|17898|25.4|7.81631||10000||0||0||2026-07-08|0.03296|15|0.114916|14|-0.112867|7|2026-07-07|5.67587|9|0.213675|7|-0.16852|7
2026-07-09 06:58:42|SG.D.SHW.CASH.IP|4189|2026-07-07 08:00:00|2026-07-07 22:34:00|32683|590.6|17.85679|2026-07-09|10000||0||0||2026-07-08|0.07264|20|0.374227|13|-1.691104|13|2026-07-07|0.78921|22|0.188098|13|-2.235861|20
2026-07-09 06:58:42|KA.D.BLT.CASH.IP|4158|2026-07-07 07:00:10|2026-07-07 15:29:50|2877|152.8|22.47997||10000||0||0||2026-07-08|16.94236|15|0.548509|11|-0.204918|8|2026-07-07|20.61801|14|0.330033|7|-0.557377|7
2026-07-09 06:58:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-07-09 06:58:43|SB.D.ECL.CASH.IP|3409|2026-07-07 05:32:50|2026-07-07 20:00:00|27140|339.5|18.34381|2026-07-09|100|0|0.787879|0|0||2026-07-08|0.05473|20|1.090253|6|-1.071429|11|2026-07-07|2.24452|8|0.926222|13|-0.261893|8
2026-07-09 06:58:44|ED.D.ALVGY.CASH.IP|3984|2026-07-07 07:00:10|2026-07-07 15:29:50|42390|61.9|18.99166||10000||0||0||2026-07-08|8.80482|15|0.096038|10|-0.120221|8|2026-07-07|9.54818|15|0.09508|7|-0.09508|7
2026-07-09 06:58:44|EC.D.STLAFP.CASH.IP|5853|2026-07-07 07:00:10|2026-07-07 15:29:50|498.35|550.4|5.08579||10000||0||0||2026-07-08|0.61745|14|0.574053|11|-0.387638|8|2026-07-07|3.60515|13|0.550206|7|-0.234101|7
2026-07-09 06:58:45|EJ.D.GIVN.CASH.IP|2988|2026-07-07 07:01:00|2026-07-07 15:19:50|341500|4|20.77908||10000||0||0||2026-07-08|10.58279|15|0.174876|11|-0.171625|7|2026-07-07|25.57009|14|0.201381|7|-0.143678|7
2026-07-09 06:58:45|EC.D.CS.CASH.IP|3698|2026-07-07 07:00:20|2026-07-07 15:29:50|4432|185|11.0774||10000||0||0||2026-07-08|0.83752|15|0.619692|7|-0.159781|7|2026-07-07|3.59354|9|0.135685|7|-0.13587|11
2026-07-09 06:58:46|EG.D.PRXNA.CASH.IP|5678|2026-07-07 07:00:20|2026-07-07 15:29:50|3934.5|295.1|9.11059||10000||0||0||2026-07-08|2.94503|14|0.360966|7|-0.438917|14|2026-07-07|8.32506|13|0.311082|7|-0.219837|7
2026-07-09 06:58:47|EC.D.SASY.CASH.IP|5291|2026-07-07 07:00:10|2026-07-07 15:29:50|7597|63.9|10.39127||10000||0||0||2026-07-08|0.02153|15|0.238632|7|-0.118953|7|2026-07-07|4.04202|7|0.15983|7|-0.199415|7
2026-07-09 06:58:48|KA.D.BA.CASH.IP|5126|2026-07-07 07:00:00|2026-07-07 15:29:50|1976|1294.4|12.47304||10000||0||0||2026-07-08|4.54641|8|0.330452|7|-0.23298|7|2026-07-07|12.53739|14|0.298211|7|-0.252334|14
2026-07-09 06:58:48|AC.D.1810HK.CASH.IP|4542|2026-07-07 01:30:00|2026-07-07 07:59:50|2306|12807.4|0.74207|2026-07-09|0.07824|2|0.404858|5|-0.628437|1|2026-07-08|0.08273|3|0.42337|1|-0.679694|1|2026-07-07|0.08622|6|1.282051|1|-0.332779|1
2026-07-09 06:58:49|AC.D.700HK.CASH.IP|5416|2026-07-07 01:30:00|2026-07-07 07:59:50|46200|1736.3|0.95167|2026-07-09|0.04736|1|0.420168|1|-0.335008|1|2026-07-08|0.04265|7|0.511945|1|-0.255537|1|2026-07-07|0.04595|2|1.485365|1|-0.253378|1
2026-07-09 06:58:49|MT.D.PA.FWM1.IP|6721|2026-07-07 22:00:00|2026-07-07 23:59:10|1260.25|0.6|0.16243|2026-07-09|0.16205|6|0.348432|1|-0.346514|1|2026-07-08|0.15716|6|0.339118|1|-0.318789|1|2026-07-07|0.18031|22|0.395726|22|-0.962672|22
2026-07-09 06:58:50|MT.D.PL.FWM1.IP|10566|2026-07-07 22:00:00|2026-07-07 23:59:50|1636.7|1.1|0.09936|2026-07-09|0.09292|6|0.162815|1|-0.181761|1|2026-07-08|0.09104|5|0.355015|11|-0.419649|8|2026-07-07|0.10809|23|0.262019|22|-0.315802|22