2026-06-26 12:50:14|IX.D.SPTRD.IED.IP|21577|2026-06-24 00:00:00|2026-06-24 23:59:50|7403.83|161.8|0.00939|2026-06-26|0.00951|0|0.051345|9|-0.063457|2|2026-06-25|0.00813|14|0.127782|14|-0.11877|13|2026-06-24|0.00809|15|0.086041|14|-0.075539|13
2026-06-26 12:50:16|IX.D.RUSSELL.IED.IP|21327|2026-06-24 00:00:00|2026-06-24 23:59:50|3003.1|19.7|0.01032|2026-06-26|0.00996|0|0.063471|9|-0.060114|9|2026-06-25|0.00991|14|0.183523|14|-0.132415|13|2026-06-24|0.00995|15|0.120538|13|-0.137376|13
2026-06-26 12:50:18|IX.D.DOW.IDE.IP|21559|2026-06-24 00:00:00|2026-06-24 23:59:50|51904.3|10.2|0.00782|2026-06-26|0.00692|7|0.03681|9|-0.058243|2|2026-06-25|0.00576|17|0.112677|14|-0.078474|18|2026-06-24|0.00529|15|0.074438|13|-0.060942|17
2026-06-26 12:50:19|IX.D.FANG.IFM.IP|21873|2026-06-24 00:00:00|2026-06-24 23:59:50|16882.8|0|0.02122|2026-06-26|0.01832|12|0.152023|8|-0.104629|3|2026-06-25|0.01087|18|0.209096|14|-0.161523|13|2026-06-24|0.0107|15|0.178841|13|-0.188324|13
2026-06-26 12:50:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:21|IX.D.ASX.IFD.IP|19773|2026-06-24 00:00:00|2026-06-24 23:59:50|8805.2|5|0.02734|2026-06-26|0.01141|1|0.102611|6|-0.045627|6|2026-06-25|0.01138|1|0.080937|14|-0.073973|0|2026-06-24|0.01135|2|0.079714|19|-0.140456|23
2026-06-26 12:50:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:23|IX.D.CAC.IFM.IP|19798|2026-06-24 00:00:00|2026-06-24 23:59:50|8396.5|3.9|0.02509|2026-06-26|0.01189|7|0.169619|6|-0.098677|6|2026-06-25|0.01184|14|0.1093|20|-0.146516|0|2026-06-24|0.01193|14|0.158715|6|-0.242965|6
2026-06-26 12:50:24|IX.D.XINHUA.IFM.IP|20180|2026-06-24 00:00:00|2026-06-24 23:59:50|15571.2|88.2|3.8452|2026-06-26|0.06395|1|0.184495|5|-0.235525|1|2026-06-25|0.06315|4|0.158892|3|-0.147843|1|2026-06-24|0.06419|5|0.251208|1|-0.186088|1
2026-06-26 12:50:26|IX.D.HSCHIN.IFU.IP|19877|2026-06-24 00:00:00|2026-06-24 23:59:50|7777|37.2|0.12469|2026-06-26|0.08024|12|0.146458|1|-0.370679|1|2026-06-25|0.07858|3|0.207754|1|-0.336727|1|2026-06-24|0.07723|6|0.25731|1|-0.21803|1
2026-06-26 12:50:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:28|IX.D.EMGMKT.IFE.IP|18863|2026-06-24 00:00:00|2026-06-24 23:59:50|1767.2|17.6|0.0907|2026-06-26|0.11537|0|0.138082|0|-0.130162|3|2026-06-25|0.02861|16|0.189437|14|-0.216648|13|2026-06-24|0.02894|15|0.319285|0|-0.144768|13
2026-06-26 12:50:29|IX.D.STXE.IFM.IP|19041|2026-06-24 00:00:00|2026-06-24 23:59:50|6235.6|65.1|0.0245|2026-06-26|0.02403|7|0.06417|7|-0.064051|8|2026-06-25|0.02391|16|0.080182|14|-0.158794|0|2026-06-24|0.02406|6|0.067543|22|-0.048407|13
2026-06-26 12:50:31|IX.D.FTSE.CFD.IP|21136|2026-06-24 00:00:00|2026-06-24 23:59:50|10455.8|7.1|0.02044|2026-06-26|0.00953|7|0.061821|0|-0.109299|0|2026-06-25|0.00947|14|0.072001|6|-0.078423|0|2026-06-24|0.00956|14|0.121763|0|-0.069061|7
2026-06-26 12:50:31|KB.D.MID250.CASH.IP|7954|2026-06-24 07:15:00|2026-06-24 15:29:50|23099.04|0|0|2026-06-26|0|7|0.021079|12|-0.071906|12|2026-06-25|0|7|0.059606|12|-0.037019|8|2026-06-24|0|7|0.022974|13|-0.028022|8
2026-06-26 12:50:33|IX.D.DAX.IDE.IP|21334|2026-06-24 00:00:00|2026-06-24 23:59:50|24750.8|3.2|0.01905|2026-06-26|0.00714|12|0.054078|0|-0.063576|7|2026-06-25|0.0065|10|0.134902|14|-0.093916|14|2026-06-24|0.00709|11|0.069109|7|-0.170897|7
2026-06-26 12:50:37|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:42|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:44|IX.D.HANGSENG.IFU.IP|21499|2026-06-24 00:00:00|2026-06-24 23:59:50|23451.6|21.6|0.05912|2026-06-26|0.02204|5|0.199308|1|-0.327461|1|2026-06-25|0.0216|3|0.220313|1|-0.288603|1|2026-06-24|0.02133|6|0.166387|1|-0.203237|1
2026-06-26 12:50:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:46|IX.D.MIB.IFM.IP|20470|2026-06-24 00:00:00|2026-06-24 23:59:50|51661.9|1.4|1.2764|2026-06-26|0.03886|6|0.092317|6|-0.082583|7|2026-06-25|0.03858|7|0.140086|7|-0.140559|0|2026-06-24|0.03838|6|0.082518|19|-0.110304|6
2026-06-26 12:50:48|IX.D.NIKKEI.IFD.IP|21638|2026-06-24 00:00:00|2026-06-24 23:59:50|71306.3|5.8|0.01123|2026-06-26|0.00992|0|0.181226|6|-0.172865|0|2026-06-25|0.00967|6|0.198249|14|-0.200633|0|2026-06-24|0.01002|20|0.178051|0|-0.176581|0
2026-06-26 12:50:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:49|IX.D.AEX.IFM.IP|16556|2026-06-24 00:00:00|2026-06-24 23:59:50|1072.25|1.3|0.02656|2026-06-26|0.00941|7|0.075187|7|-0.112769|7|2026-06-25|0.00931|10|0.121342|6|-0.149247|0|2026-06-24|0.00935|8|0.18714|7|-0.112116|7
2026-06-26 12:50:50|IX.D.OBX.IFM.IP|3373|2026-06-24 09:03:00|2026-06-24 14:19:50||0|3.07341|2026-06-26|23.17633|9|0.013624|11|-0.02729|12|2026-06-25|3.73132|7|0.027034|11|-0.040448|7|2026-06-24|6.5984|14|0.053672|13|-0.026879|13
2026-06-26 12:50:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:52|IX.D.SINGAPORE.IFM.IP|18012|2026-06-24 00:00:00|2026-06-24 23:59:40|483.06|9.6|11.93404|2026-06-26|1.16839|0|0.063244|9|-0.084106|1|2026-06-25|0.12594|23|0.093771|1|-0.176572|0|2026-06-24|0.12426|23|0.10411|0|-0.104219|1
2026-06-26 12:50:53|IX.D.SAF.IFMMX.IP|19534|2026-06-24 00:00:00|2026-06-24 23:59:50|102061|1.3|1.66572|2026-06-26|0.13667|6|0.105892|7|-0.128077|7|2026-06-25|0.19488|20|0.100335|7|-0.19124|1|2026-06-24|0.19334|5|0.140903|13|-0.230989|6
2026-06-26 12:50:54|IX.D.IBEX.IFM.IP|16783|2026-06-24 00:00:00|2026-06-24 23:59:50|19347.9|0.8|0.18644|2026-06-26|0.02567|7|0.1621|7|-0.08202|7|2026-06-25|0.02562|14|0.118695|6|-0.129231|0|2026-06-24|0.02575|7|0.072068|7|-0.128101|6
2026-06-26 12:50:56|IX.D.OMX.IFM.IP|20114|2026-06-24 00:00:00|2026-06-24 23:59:50|3157.35|8.6|0.13901|2026-06-26|0.0158|7|0.055527|11|-0.122557|7|2026-06-25|0.01567|14|0.110293|20|-0.179659|7|2026-06-24|0.01588|10|0.087387|15|-0.266935|15
2026-06-26 12:50:57|IX.D.SMI.IFM.IP|19461|2026-06-24 00:00:00|2026-06-24 23:59:50|14143.3|3.3|0.02515|2026-06-26|0.01408|6|0.10913|7|-0.091451|6|2026-06-25|0.01404|14|0.110009|7|-0.170144|7|2026-06-24|0.01417|14|0.068352|7|-0.102505|22
2026-06-26 12:50:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:50:59|CC.D.VSTOXX.UNC.IP|4740|2026-06-24 00:15:00|2026-06-24 20:00:00|18.89|5.7|0.49306|2026-06-26|0.41793|10|0.589181|1|-0.628931|3|2026-06-25|0.42553|14|0.322754|5|-0.63762|1|2026-06-24|0.41793|17|0.585729|3|-0.634585|5
2026-06-26 12:51:00|CC.D.VIX.UME.IP|4337|2026-06-24 20:30:40|2026-06-24 23:57:00|19.09|9.1|0.47721|2026-06-26|0.80734|5|0.256016|12|-0.256805|2|2026-06-25|0.82781|15|0.267523|12|-0.266099|12|2026-06-24|0.83774|22|0.210526|22|-0.208986|23
2026-06-26 12:51:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:06|CC.D.DX.UME.IP|16199|2026-06-24 00:00:00|2026-06-24 20:59:50|10127.2|1.7|0.0486|2026-06-26|0.04938|2|0.019813|8|-0.018811|8|2026-06-25|0.0493|11|0.021775|15|-0.044377|12|2026-06-24|0.04929|13|0.026652|8|-0.021719|20
2026-06-26 12:51:07|CS.D.BITCOIN.CDE.IP|19176|2026-06-24 00:00:00|2026-06-24 23:59:50|61047|4.1|0.13184|2026-06-26|0.13224|7|0.317726|3|-0.341517|2|2026-06-25|0.12947|7|0.610542|12|-0.356084|13|2026-06-24|0.12713|1|0.267461|17|-0.466371|16
2026-06-26 12:51:07|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:09|CS.D.CRYPTOB10.CFD.IP|21905|2026-06-24 00:00:00|2026-06-24 23:59:50|11943.13|8.8|0.6728|2026-06-26|0.67641|7|0.214162|12|-0.217181|2|2026-06-25|0.6605|7|0.307123|14|-0.226865|14|2026-06-24|0.65071|1|0.19803|20|-0.205273|16
2026-06-26 12:51:10|CS.D.USDBRL.MINI.IP|6062|2026-06-24 11:11:00|2026-06-24 20:59:50|52291|8|0.10451|2026-06-26|0.09582|11|0.078637|12|-0.070866|12|2026-06-25|0.09554|11|0.092518|12|-0.07272|13|2026-06-24|0.09585|11|0.069735|13|-0.063903|12
2026-06-26 12:51:11|CS.D.USDINR.MINI.IP|11565|2026-06-24 00:01:00|2026-06-24 19:58:40|9447.2|4.1|0.22728|2026-06-26|0.26354|3|0.046538|11|-0.033847|8|2026-06-25|0.17662|10|0.070885|8|-0.082331|6|2026-06-24|0.16895|10|0.072862|11|-0.080934|3
2026-06-26 12:51:12|CS.D.USDTWD.MINI.IP|9187|2026-06-24 00:01:00|2026-06-24 19:58:40|31920|2.9|0.06861|2026-06-26|0.06285|7|0.057504|0|-0.065238|0|2026-06-25|0.06264|11|0.040759|18|-0.154246|0|2026-06-24|0.06268|13|0.046397|12|-0.084915|12
2026-06-26 12:51:13|CS.D.EURGBP.MINI.IP|20783|2026-06-24 00:00:00|2026-06-24 23:59:50|8624.3|8.1|0.10086|2026-06-26|0.01043|9|0.019704|8|-0.01275|9|2026-06-25|0.01044|2|0.082506|21|-0.102138|21|2026-06-24|0.01043|15|0.042918|21|-0.052176|20
2026-06-26 12:51:14|CS.D.EURUSD.CEDM.IP|19689|2026-06-24 00:00:00|2026-06-24 23:59:30|11353.3|7.3|0.40419|2026-06-26|0.00642|10|0.022823|8|-0.026312|8|2026-06-25|0.00623|17|0.055539|12|-0.022912|12|2026-06-24|0.00625|17|0.025571|8|-0.037004|8
2026-06-26 12:51:16|CS.D.GBPUSD.MINI.IP|20607|2026-06-24 00:00:00|2026-06-24 23:59:50|13163.7|9.3|0.13986|2026-06-26|0.00681|9|0.018172|8|-0.022704|8|2026-06-25|0.00681|15|0.048509|21|-0.052274|21|2026-06-24|0.00682|4|0.040172|6|-0.037242|21
2026-06-26 12:51:17|CS.D.NZDUSD.MINI.IP|19599|2026-06-24 00:00:00|2026-06-24 23:59:50|5642.8|5.2|0.04463|2026-06-26|0.03185|9|0.028339|12|-0.030081|8|2026-06-25|0.03184|15|0.081521|1|-0.086736|21|2026-06-24|0.03181|2|0.150664|21|-0.120279|21
2026-06-26 12:51:19|CS.D.USDCAD.MINI.IP|19728|2026-06-24 00:00:00|2026-06-24 23:59:50|14235.7|6.9|0.1385|2026-06-26|0.00917|11|0.016205|7|-0.016906|7|2026-06-25|0.00916|17|0.040177|21|-0.040161|21|2026-06-24|0.00913|15|0.033034|22|-0.031627|21
2026-06-26 12:51:20|CS.D.USDCHF.MINI.IP|18362|2026-06-24 00:00:00|2026-06-24 23:59:20|8125.8|4.9|0.06664|2026-06-26|0.01925|6|0.024753|12|-0.033398|7|2026-06-25|0.01852|19|0.030898|15|-0.051664|12|2026-06-24|0.0187|17|0.033258|8|-0.029539|14
2026-06-26 12:51:22|CS.D.USDCNH.MINI.IP|21284|2026-06-24 00:00:00|2026-06-24 23:59:50|68121.5|11.9|0.24032|2026-06-26|0.00881|3|0.012348|1|-0.017645|1|2026-06-25|0.00881|0|0.016156|1|-0.021161|12|2026-06-24|0.0088|10|0.014827|21|-0.013063|21
2026-06-26 12:51:23|CS.D.USDDKK.MINI.IP|20733|2026-06-24 00:00:00|2026-06-24 23:59:50|65829.8|6.8|0.22282|2026-06-26|0.02281|0|0.026393|8|-0.024084|8|2026-06-25|0.02279|10|0.022218|21|-0.050246|12|2026-06-24|0.02274|13|0.035686|8|-0.026073|12
2026-06-26 12:51:24|CS.D.USDHUF.MINI.IP|19649|2026-06-24 00:00:00|2026-06-24 23:59:50|31298.3|6.4|0.31795|2026-06-26|0.06419|6|0.147833|0|-0.099269|10|2026-06-25|0.06383|11|0.117757|22|-0.151249|12|2026-06-24|0.0636|13|0.212047|21|-0.222504|22
2026-06-26 12:51:26|CS.D.USDJPY.MINI.IP|20039|2026-06-24 00:00:00|2026-06-24 23:59:50|16176.3|6.6|0.20163|2026-06-26|0.00618|1|0.014237|6|-0.015448|0|2026-06-25|0.00618|1|0.024101|11|-0.062376|11|2026-06-24|0.00618|6|0.017933|22|-0.018554|11
2026-06-26 12:51:27|CS.D.USDKRW.MINI.IP|17793|2026-06-24 00:00:10|2026-06-24 23:01:00|154025.6|7.7|0.08646|2026-06-26|0.06568|1|0.148257|6|-0.12607|6|2026-06-25|0.06531|3|0.073309|13|-0.086647|14|2026-06-24|0.06504|10|0.061326|0|-0.061091|6
2026-06-26 12:51:29|CS.D.USDMXN.MINI.IP|21700|2026-06-24 00:00:00|2026-06-24 23:59:50|176200.2|20.2|0.04321|2026-06-26|0.02877|7|0.03249|12|-0.029862|9|2026-06-25|0.02846|14|0.048566|15|-0.07923|12|2026-06-24|0.02835|18|0.084265|21|-0.073445|21
2026-06-26 12:51:30|CS.D.USDNOK.MINI.IP|21287|2026-06-24 00:00:00|2026-06-24 23:59:50|98503.4|33|0.03767|2026-06-26|0.02523|12|0.041058|7|-0.038663|7|2026-06-25|0.02529|13|0.052672|22|-0.113873|21|2026-06-24|0.02534|19|0.066322|22|-0.071653|22
2026-06-26 12:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:32|CS.D.USDSEK.MINI.IP|21226|2026-06-24 00:00:00|2026-06-24 23:59:50|97551.2|23.9|0.21461|2026-06-26|0.02569|6|0.039055|8|-0.041957|7|2026-06-25|0.0256|11|0.0525|21|-0.06642|21|2026-06-24|0.02556|12|0.054118|22|-0.050806|22
2026-06-26 12:51:34|CS.D.USDSGD.MINI.IP|19972|2026-06-24 00:00:00|2026-06-24 23:59:50|12973.8|5.7|0.3251|2026-06-26|0.01234|0|0.015456|8|-0.013132|8|2026-06-25|0.01233|0|0.029332|20|-0.059411|20|2026-06-24|0.01232|10|0.016177|11|-0.014643|22
2026-06-26 12:51:35|CS.D.USDZAR.MINI.IP|21614|2026-06-24 00:00:00|2026-06-24 23:59:50|165641.9|23.9|0.0661|2026-06-26|0.05441|3|0.048084|8|-0.05265|6|2026-06-25|0.05431|2|0.152078|21|-0.128567|21|2026-06-24|0.05411|12|0.098462|21|-0.227903|21
2026-06-26 12:51:37|CS.D.ALUMINIUM.MINI.IP|11837|2026-06-24 00:02:00|2026-06-24 17:58:50|3104.8|3.6|0.19104|2026-06-26|0.18887|10|0.189107|10|-0.173403|0|2026-06-25|0.18946|16|0.143039|11|-0.185404|7|2026-06-24|0.18505|2|0.156666|7|-0.248834|7
2026-06-26 12:51:37|CO.D.CFI.FWM3.IP|6984|2026-06-24 06:00:00|2026-06-24 15:59:50|8104.5|3.7|0.06612|2026-06-26|0.07424|8|0.093255|6|-0.105498|6|2026-06-25|0.07324|10|0.271521|7|-0.194908|9|2026-06-24|0.07362|9|0.141932|6|-0.217391|14
2026-06-26 12:51:38|CC.D.W.UME.IP|6604|2026-06-24 00:00:00|2026-06-24 18:19:50|595|6.4|0.14534|2026-06-26|0.10039|5|0.183885|0|-0.100351|0|2026-06-25|0.09989|18|0.203459|13|-0.134026|16|2026-06-24|0.09922|15|0.132912|14|-0.166889|13
2026-06-26 12:51:39|CC.D.KC.UME.IP|6711|2026-06-24 08:15:00|2026-06-24 17:29:50|27716|3.8|0.11676|2026-06-26|0.07585|9|0.182176|10|-0.227977|8|2026-06-25|0.0725|17|0.217181|12|-0.318861|13|2026-06-24|0.07206|16|0.312786|14|-0.487233|14
2026-06-26 12:51:40|CS.D.COPPER.MINI.IP|17151|2026-06-24 00:02:00|2026-06-24 17:59:20|13020.9|12.3|0.07655|2026-06-26|0.07518|11|0.124157|5|-0.156232|0|2026-06-25|0.07529|16|0.160729|12|-0.150015|1|2026-06-24|0.07457|2|0.098228|10|-0.159578|7
2026-06-26 12:51:41|CC.D.C.UME.IP|6394|2026-06-24 00:00:00|2026-06-24 18:19:50|423.5|29.8|0.05973|2026-06-26|0.14151|6|0.071056|8|-0.071056|0|2026-06-25|0.14147|18|0.193658|13|-0.121183|1|2026-06-24|0.14308|11|0.095671|13|-0.143266|13
2026-06-26 12:51:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:43|CS.D.CFEGOLD.CDE.IP|21178|2026-06-24 00:00:00|2026-06-24 23:59:50|4012.44|66.3|0.01969|2026-06-26|0.01578|8|0.136941|9|-0.094714|2|2026-06-25|0.01846|17|0.23838|12|-0.173332|2|2026-06-24|0.01763|9|0.217733|1|-0.446069|12
2026-06-26 12:51:44|CC.D.HO.UME.IP|12009|2026-06-24 22:00:00|2026-06-24 23:59:40|31074|1.1|0.06359|2026-06-26|0.06241|0|0.20042|8|-0.21183|8|2026-06-25|0.06209|19|0.177195|16|-0.16177|9|2026-06-24|0.0644|22|0.083766|22|-0.106157|22
2026-06-26 12:51:45|CC.D.HG.UME.IP|12299|2026-06-24 22:00:30|2026-06-24 23:59:50|60345.4|2.4|0.03232|2026-06-26|0.03239|12|0.09083|5|-0.134521|0|2026-06-25|0.03257|16|0.14289|12|-0.098315|13|2026-06-24|0.03312|22|0.040733|22|-0.041698|22
2026-06-26 12:51:45|CC.D.IRON.UME.IP|5459|2026-06-24 01:00:00|2026-06-24 14:59:50|739.5|132.7|0.19019|2026-06-26|0.60775|6|0.201478|6|-0.107455|6|2026-06-25|0.60931|1|0.233068|13|-0.109334|5|2026-06-24|0.60828|13|0.230634|5|-0.10821|3
2026-06-26 12:51:46|CS.D.LEAD.MINI.IP|5263|2026-06-24 00:02:00|2026-06-24 17:58:40|1903|2.2|0.31426|2026-06-26|0.31399|0|0.078736|7|-0.099664|7|2026-06-25|0.31272|5|0.125661|7|-0.083748|7|2026-06-24|0.30976|1|0.067988|15|-0.135834|15
2026-06-26 12:51:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:47|CC.D.LC.UME.IP|3060|2026-06-24 13:30:00|2026-06-24 18:04:50|24415.8|6.5|0.04699||10000||0||0||2026-06-25|0.0491|18|0.182346|13|-0.13769|16|2026-06-24|0.04906|16|0.206675|13|-0.16815|13
2026-06-26 12:51:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:54|CS.D.CFDSILVER.CFM.IP|21164|2026-06-24 00:00:00|2026-06-24 23:59:50|5770.8|30.5|0.08384|2026-06-26|0.06395|7|0.302056|5|-0.368002|2|2026-06-25|0.06432|6|0.668358|12|-0.566965|2|2026-06-24|0.0605|8|0.572404|1|-0.421311|18
2026-06-26 12:51:54|CC.D.NG.UME.IP|7899|2026-06-24 22:00:00|2026-06-24 23:59:30|3265|10.7|0.10256|2026-06-26|0.08971|12|0.238237|12|-0.328162|12|2026-06-25|0.09015|9|0.302939|7|-1.363636|14|2026-06-24|0.09188|23|0.061463|22|-0.122812|22
2026-06-26 12:51:55|CC.D.CC.UME.IP|6735|2026-06-24 08:45:00|2026-06-24 17:29:50|4989|4.6|0.21255|2026-06-26|0.12754|12|0.347859|12|-0.43618|8|2026-06-25|0.11396|16|0.529867|8|-0.36298|8|2026-06-24|0.12015|17|0.4109|10|-0.394823|13
2026-06-26 12:51:56|CS.D.NICKEL.MINI.IP|2062|2026-06-24 07:02:00|2026-06-24 17:57:50|16758|1.2|0.35718|2026-06-26|0.35838|11|0.173031|7|-0.053789|8|2026-06-25|0.35563|7|0.189573|12|-0.100639|13|2026-06-24|0.35579|9|0.137068|16|-0.375648|7
2026-06-26 12:51:57|CC.D.RB.UME.IP|11815|2026-06-24 22:00:00|2026-06-24 23:59:00|27922|1|0.11237|2026-06-26|0.08454|11|0.132473|6|-0.200895|8|2026-06-25|0.07859|16|0.163092|13|-0.126847|18|2026-06-24|0.17061|23|0.075436|22|-0.064604|22
2026-06-26 12:51:58|CC.D.CT.UME.IP|8840|2026-06-24 01:00:00|2026-06-24 18:19:50|7614.5|4|0.17811|2026-06-26|0.19692|7|0.144918|2|-0.134458|1|2026-06-25|0.1942|16|0.147937|10|-0.129792|1|2026-06-24|0.19076|2|0.193556|12|-0.187247|13
2026-06-26 12:51:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:51:59|CC.D.SB.UME.IP|4574|2026-06-24 07:30:00|2026-06-24 16:59:50|1408.8|19.2|0.09223|2026-06-26|0.20825|12|0.141995|10|-0.139121|11|2026-06-25|0.21273|16|0.25|15|-0.142501|13|2026-06-24|0.21403|16|0.215703|12|-0.151756|7
2026-06-26 12:51:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:00|CC.D.LCO.UME.IP|18606|2026-06-24 00:00:00|2026-06-24 21:59:40|7332.7|16.4|0.08158|2026-06-26|0.06275|7|0.21232|8|-0.400758|8|2026-06-25|0.05792|18|0.199513|3|-0.171595|9|2026-06-24|0.05197|16|0.17552|15|-0.227982|14
2026-06-26 12:52:02|CC.D.CL.UDE.IP|12639|2026-06-24 22:00:00|2026-06-24 23:59:40|6996.1|21.8|0.41132|2026-06-26|0.0704|11|0.125974|8|-0.356216|8|2026-06-25|0.06728|15|0.189525|3|-0.178746|9|2026-06-24|0.56012|22|0.093191|22|-0.108609|22
2026-06-26 12:52:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:03|CC.D.SM.UME.IP|6736|2026-06-24 00:00:00|2026-06-24 18:19:50|30225.4|6.3|0.11227|2026-06-26|0.13178|0|0.098397|0|-0.180188|0|2026-06-25|0.13074|18|0.181646|13|-0.130685|13|2026-06-24|0.13122|11|0.099274|14|-0.095612|12
2026-06-26 12:52:04|CC.D.BO.UME.IP|12192|2026-06-24 00:00:00|2026-06-24 18:19:50|6825.8|4.1|0.08335|2026-06-26|0.0863|1|0.137462|11|-0.165289|0|2026-06-25|0.08651|18|0.198043|13|-0.200481|13|2026-06-24|0.0866|0|0.303389|0|-0.106924|2
2026-06-26 12:52:05|CC.D.S.UME.IP|8045|2026-06-24 00:00:00|2026-06-24 18:19:50|1132.6|9.8|0.07578|2026-06-26|0.10406|0|0.095702|11|-0.069258|0|2026-06-25|0.10376|18|0.132252|13|-0.087458|13|2026-06-24|0.10502|11|0.087796|0|-0.087812|13
2026-06-26 12:52:05|MT.D.PA.FWM2.IP|8080|2026-06-24 22:00:00|2026-06-24 23:59:50|1193.25|0|0.53142|2026-06-26|0.18705|12|0.459866|1|-0.560399|1|2026-06-25|0.17286|14|0.477872|15|-0.443038|7|2026-06-24|0.68313|23|0.357218|22|-0.313808|22
2026-06-26 12:52:07|MT.D.PL.FWM2.IP|12347|2026-06-24 22:00:00|2026-06-24 23:59:50|1585.3|1|0.14985|2026-06-26|0.09281|11|0.343192|6|-0.469425|0|2026-06-25|0.09337|16|0.367251|12|-0.404705|1|2026-06-24|0.2081|23|0.221407|23|-0.296138|22
2026-06-26 12:52:08|CS.D.ZINC.MINI.IP|12727|2026-06-24 00:02:00|2026-06-24 17:58:50|3398.3|4.1|0.17535|2026-06-26|0.17397|11|0.140105|7|-0.111342|7|2026-06-25|0.17466|8|0.141069|7|-0.205285|7|2026-06-24|0.17175|1|0.161371|13|-0.186991|7
2026-06-26 12:52:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:08|IX.D.CANNABIS.IFD.IP|968|2026-06-24 13:33:10|2026-06-24 18:59:50|72.96|0|1.37226||10000||0||0||2026-06-25|1.36837|18|0.330852|15|-0.137665|13|2026-06-24|1.36737|16|0.095733|16|-0.219298|13
2026-06-26 12:52:09|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:12|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:17|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:18|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:20|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:24|KB.D.OZENER.IFD.IP|2067|2026-06-24 00:10:10|2026-06-24 05:59:40|9542.4|0|0.40079|2026-06-26|0.40036|2|0||0||2026-06-25|0.40063|0|0||0||2026-06-24|0.40048|1|0||0|
2026-06-26 12:52:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:27|KB.D.OZUTILI.IFD.IP|1794|2026-06-24 00:10:10|2026-06-24 05:59:40|9761.8|0|0.40079|2026-06-26|0.40035|1|0||0||2026-06-25|0.40053|2|0||0||2026-06-24|0.40043|5|0||0|
2026-06-26 12:52:27|SE.D.MMM.CASH.IP|4772|2026-06-24 05:39:00|2026-06-24 20:00:00|16587|616.8|18.68101|2026-06-26|0.58869|4|0.197262|6|-0.208781|6|2026-06-25|0.43589|6|0.472069|13|-0.466451|13|2026-06-24|0.03617|20|1.586103|13|-1.61762|5
2026-06-26 12:52:28|SA.D.AXP.CASH.IP|5743|2026-06-24 04:38:10|2026-06-24 23:59:10|34102|492.5|23.07486|2026-06-26|0.72515|10|0.686793|7|-0.961538|8|2026-06-25|0.61897|20|0.647048|1|-0.473892|1|2026-06-24|14.81016|19|0.336099|13|-1.217656|8
2026-06-26 12:52:29|UA.D.AAPL.CASH.IP|16485|2026-06-24 04:02:10|2026-06-24 23:59:50|27629|7605.9|14.11531|2026-06-26|15.90259|2|0.297987|9|-0.142071|4|2026-06-25|0.00947|17|0.37068|19|-0.560473|12|2026-06-24|0.00814|19|0.287872|13|-0.3116|19
2026-06-26 12:52:31|SA.D.BA.CASH.IP|6662|2026-06-24 04:09:00|2026-06-24 23:59:10||708.5|19.30703|2026-06-26|0.247|3|0.349843|12|-0.490174|11|2026-06-25|0.08636|4|0.246159|13|-0.476083|13|2026-06-24|15.10968|19|0.4561|20|-0.544959|20
2026-06-26 12:52:32|SB.D.CAT.CASH.IP|9299|2026-06-24 04:03:50|2026-06-24 23:59:40|103800|497.3|18.24487|2026-06-26|0.91322|10|0.379764|5|-0.96833|10|2026-06-25|5.11947|19|0.658103|13|-1.094897|20|2026-06-24|5.70749|19|2|20|-0.759494|13
2026-06-26 12:52:33|SB.D.CVX.CASH.IP|8894|2026-06-24 04:00:10|2026-06-24 23:59:50|17100|1039.3|14.62739|2026-06-26|25.36725|12|0.240907|8|-0.355457|5|2026-06-25|2.58773|14|0.314942|0|-0.187838|13|2026-06-24|1.17368|14|0.253968|8|-0.584527|8
2026-06-26 12:52:33|UA.D.CSCO.CASH.IP|8018|2026-06-24 04:24:00|2026-06-24 23:59:50|11850|4566.2|12.58416|2026-06-26|32.13118|12|0.19284|2|-0.6094|4|2026-06-25|0.59645|14|1.005832|20|-1.179818|20|2026-06-24|0.86595|18|0.398837|13|-0.826446|13
2026-06-26 12:52:34|SD.D.KO.CASH.IP|8796|2026-06-24 04:00:10|2026-06-24 23:58:50|8079|2566.8|8.18866|2026-06-26|16.42999|12|0.124347|0|-0.397911|0|2026-06-25|0.01967|14|0.749906|13|-0.559354|13|2026-06-24|0.67099|19|0.472519|13|-0.248756|12
2026-06-26 12:52:35|SB.D.DOWWUS.CASH.IP|5135|2026-06-24 05:35:30|2026-06-24 23:59:20|2901|4987.2|3.24778|2026-06-26|1.89655|0|0.827586|8|-2.592465|9|2026-06-25|0.36783|14|1.216545|8|-0.854701|0|2026-06-24|1.10382|16|0.397614|11|-1.292078|20
2026-06-26 12:52:36|SH.D.XOM.CASH.IP|9502|2026-06-24 04:00:00|2026-06-24 23:59:40||1791.2|18.25569|2026-06-26|38.96316|3|0.856327|0|-0.639907|0|2026-06-25|0.87438|14|0.291333|21|-0.403522|1|2026-06-24|1.14925|14|13.081967|8|-0.810989|20
2026-06-26 12:52:37|SC.D.GS.CASH.IP|6462|2026-06-24 04:00:10|2026-06-24 23:59:40|105555|315.4|21.53887|2026-06-26|1.08474|10|1.155684|8|-0.763216|8|2026-06-25|0.40664|6|0.357153|14|-0.633991|13|2026-06-24|1.37615|10|0.275503|20|-0.519901|11
2026-06-26 12:52:38|SC.D.HD.CASH.IP|6687|2026-06-24 05:07:40|2026-06-24 23:59:40|34202|1163.4|14.21748|2026-06-26|32.69865|12|0.279045|7|-1.017442|10|2026-06-25|2.96441|19|0.803506|23|-0.833333|8|2026-06-24|1.23625|5|1.016949|13|-0.619575|20
2026-06-26 12:52:39|SD.D.IBM.CASH.IP|13390|2026-06-24 04:00:00|2026-06-24 23:59:50|25836|734.7|18.47077|2026-06-26|17.30023|2|0.400778|8|-0.501961|5|2026-06-25|3.56898|14|1.492046|10|-2.176279|10|2026-06-24|5.40987|19|0.460544|13|-0.624429|20
2026-06-26 12:52:40|UB.D.INTC.CASH.IP|19705|2026-06-24 04:00:00|2026-06-24 23:59:50|13860|9282.8|12.54908|2026-06-26|3.28197|2|0.234192|9|-0.358116|7|2026-06-25|0.03052|19|0.867696|14|-0.739873|13|2026-06-24|0.02778|19|0.999243|20|-0.9343|13
2026-06-26 12:52:41|SD.D.JNJ.CASH.IP|7427|2026-06-24 04:01:30|2026-06-24 23:59:30|24590|1310.1|17.64347|2026-06-26|27.86308|7|0.370099|8|-1.045535|1|2026-06-25|6.02138|19|0.955134|13|-0.404706|13|2026-06-24|0.14471|7|0.780824|13|-0.963001|8
2026-06-26 12:52:42|SD.D.JPM.CASH.IP|8481|2026-06-24 04:06:50|2026-06-24 23:59:50|33514|1213.4|14.26685|2026-06-26|20.40618|12|0.259291|2|-0.684424|8|2026-06-25|2.60877|14|0.72324|8|-0.529242|13|2026-06-24|0.06287|4|0.195577|8|-0.404992|20
2026-06-26 12:52:42|SE.D.MCD.CASH.IP|7838|2026-06-24 04:11:40|2026-06-24 23:58:20|27277|921.7|15.02906|2026-06-26|42.18712|12|0.158383|10|-0.270677|8|2026-06-25|0.1321|8|0.359633|0|-0.500972|13|2026-06-24|8.09248|19|0.349393|13|-0.223845|20
2026-06-26 12:52:43|SE.D.MRK.CASH.IP|6638|2026-06-24 04:04:40|2026-06-24 23:08:00|11930|1933.8|15.47803|2026-06-26|0.58191|6|0.81445|9|-1.052883|10|2026-06-25|0.279|23|0.925147|11|-1.068666|20|2026-06-24|0.5562|20|0.675619|13|-2.154368|8
2026-06-26 12:52:45|UC.D.MSFT.CASH.IP|17860|2026-06-24 04:00:00|2026-06-24 23:59:50|36535|4275.3|16.79432|2026-06-26|15.91098|3|0.193896|8|-0.165271|8|2026-06-25|0.01219|17|0.251697|19|-0.428942|19|2026-06-24|0.01387|19|0.422668|13|-0.345456|19
2026-06-26 12:52:46|SE.D.NKE.CASH.IP|9884|2026-06-24 04:01:20|2026-06-24 23:59:40||4832|9.10509|2026-06-26|16.46423|12|0.19656|1|-0.317538|1|2026-06-25|0.0247|18|0.337268|13|-0.781632|20|2026-06-24|0.02383|17|0.524809|13|-0.378609|13
2026-06-26 12:52:47|SE.D.PFE.CASH.IP|9832|2026-06-24 04:17:10|2026-06-24 23:59:50|2408|11319.3|6.20569|2026-06-26|18.38052|12|0.126529|8|-0.168421|7|2026-06-25|0.0414|14|0.290095|13|-0.412031|13|2026-06-24|0.04143|16|0.562023|13|-0.280112|13
2026-06-26 12:52:47|SE.D.PG.CASH.IP|7399|2026-06-24 04:16:00|2026-06-24 23:59:50|14928|1437.8|17.38109|2026-06-26|60.09021|0|0.47043|3|-0.534759|3|2026-06-25|0.21315|4|0.550114|13|-0.68665|13|2026-06-24|0.92728|19|0.272933|8|-0.651102|20
2026-06-26 12:52:48|SH.D.UTX.CASH.IP|5120|2026-06-24 05:26:00|2026-06-24 23:57:40|18546|680.2|17.38867|2026-06-26|0.2141|2|1.164436|8|-1.303438|1|2026-06-25|0.54348|0|0.735617|8|-0.71958|9|2026-06-24|0.43419|23|1.630435|13|-0.992543|10
2026-06-26 12:52:49|SG.D.TRVUS.CASH.IP|3800|2026-06-24 05:20:30|2026-06-24 20:00:00|32070|364.1|16.14585|2026-06-26|3.2657|8|0||0||2026-06-25|1.15343|12|0.171521|13|-0.114416|13|2026-06-24|0.04365|20|3.344482|8|-0.264951|13
2026-06-26 12:52:50|SH.D.UNH.CASH.IP|7818|2026-06-24 04:04:00|2026-06-24 23:59:20|41555|1108.4|13.75473|2026-06-26|33.40771|4|0.222222|8|-0.267405|2|2026-06-25|8.16883|14|0.50495|0|-0.331402|13|2026-06-24|9.20545|13|0.494266|13|-0.608599|20
2026-06-26 12:52:51|SH.D.VZ.CASH.IP|6758|2026-06-24 04:00:40|2026-06-24 23:59:30||4312.3|4.93007|2026-06-26|0.21676|1|0.219491|8|-0.807155|8|2026-06-25|0.02168|18|0.63388|20|-0.264026|13|2026-06-24|0.02185|19|0.8886|8|-0.494092|13
2026-06-26 12:52:52|SH.D.VUS.CASH.IP|7724|2026-06-24 04:01:10|2026-06-24 23:58:30|33148|1051.6|17.11492|2026-06-26|0.21462|2|0.166163|1|-0.187413|8|2026-06-25|0.00904|5|0.750628|13|-0.428123|0|2026-06-24|1.17663|6|0.243902|13|-0.285497|13
2026-06-26 12:52:53|SH.D.WAG.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||178694567|0|2026-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:53|SH.D.WMT.CASH.IP|9723|2026-06-24 04:00:10|2026-06-24 23:59:50||2501|11.55884|2026-06-26|50.05832|12|0.250627|0|-0.342173|2|2026-06-25|1.14734|14|0.24763|4|-0.695876|20|2026-06-24|0.39559|10|0.529723|13|-0.330536|20
2026-06-26 12:52:55|UB.D.GOOGUS.CASH.IP|17172|2026-06-24 04:00:00|2026-06-24 23:59:50|34176|1967.3|15.78166|2026-06-26|6.47345|2|0.228013|6|-0.176502|8|2026-06-25|0.02806|14|0.348147|23|-0.351134|20|2026-06-24|0.02314|19|0.372165|8|-0.307542|18
2026-06-26 12:52:56|UC.D.NFLX.CASH.IP|12946|2026-06-24 04:02:50|2026-06-24 23:59:50|7136|4761.1|12.10524|2026-06-26|34.15855|12|0.267079|8|-0.560224|0|2026-06-25|0.02505|14|0.391937|13|-0.556328|23|2026-06-24|0.01564|19|0.42688|13|-0.234192|13
2026-06-26 12:52:57|UB.D.FB.CASH.IP|14346|2026-06-24 04:00:50|2026-06-24 23:59:50|54461|1350|12.95554|2026-06-26|25.05789|2|0.248322|10|-0.262631|9|2026-06-25|0.60778|14|0.336645|20|-0.833683|20|2026-06-24|0.30325|19|0.236551|13|-0.453825|13
2026-06-26 12:52:58|UA.D.AMZN.CASH.IP|15850|2026-06-24 04:00:00|2026-06-24 23:59:50|22750|6448.3|14.87176|2026-06-26|26.55491|2|0.251645|6|-0.422889|2|2026-06-25|0.01169|19|0.319191|19|-0.465497|13|2026-06-24|0.01302|19|0.346287|13|-0.476413|19
2026-06-26 12:52:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:52:59|EC.D.ACCP.CASH.IP|4744|2026-06-24 07:00:00|2026-06-24 15:29:50|4974|99.8|16.88637|2026-06-26|17.22927|12|0.477137|7|-0.198649|7|2026-06-25|19.70778|15|0.279664|7|-0.158983|7|2026-06-24|12.67285|7|0.225317|7|-0.143237|7
2026-06-26 12:53:00|SA.D.BABA.CASH.IP|14993|2026-06-24 04:00:00|2026-06-24 23:59:50|9200|1736.9|15.24098|2026-06-26|18.65481|1|0.429415|1|-0.74886|5|2026-06-25|1.46708|14|0.432767|13|-0.380418|1|2026-06-24|4.48323|14|0.413515|19|-0.461199|20
2026-06-26 12:53:01|SA.D.ACBUS.CASH.IP|1216|2026-06-24 13:30:00|2026-06-24 19:59:50|275|1481.4|1.00235||10000||0||0||2026-06-25|0.3545|15|0.363636|19|-0.362319|19|2026-06-24|0.34935|15|0.353357|16|-0.704225|13
2026-06-26 12:53:02|UA.D.CARUS.CASH.IP|2347|2026-06-24 13:30:00|2026-06-24 19:59:50|17531|221.9|23.29699||10000||0||0||2026-06-25|29.54726|13|0.991726|14|-1.176739|13|2026-06-24|32.5952|17|0.913845|14|-1.334006|14
2026-06-26 12:53:02|ED.D.BAS.CASH.IP|6704|2026-06-24 07:00:10|2026-06-24 15:29:50|4889|153|18.03618|2026-06-26|9.5141|9|0.175892|9|-0.124327|9|2026-06-25|17.78271|7|0.342893|7|-0.247193|7|2026-06-24|13.12856|10|0.346974|7|-0.121852|7
2026-06-26 12:53:03|ED.D.BMW.CASH.IP|4513|2026-06-24 07:00:20|2026-06-24 15:29:50|6104|256.6|19.43328|2026-06-26|16.34235|12|0.199336|7|-0.101626|12|2026-06-25|16.43337|7|0.196592|7|-0.163613|7|2026-06-24|17.27528|9|0.164096|7|-0.129997|11
2026-06-26 12:53:04|UA.D.BNTXUS.CASH.IP|4153|2026-06-24 05:01:20|2026-06-24 20:00:00|8972|375.1|18.6343|2026-06-26|0.02224|5|0.730337|6|-0.48604|10|2026-06-25|0.22266|7|0.389321|13|-1.056142|20|2026-06-24|3.65582|20|0.322545|10|-0.597411|18
2026-06-26 12:53:04|SB.D.CCL.CASH.IP|6471|2026-06-24 04:18:00|2026-06-24 23:59:40|2844|6725.9|6.06039|2026-06-26|0.1761|2|0.316901|10|-0.493305|8|2026-06-25|0.0345|16|0.447967|13|-0.376326|13|2026-06-24|0.03402|16|7.349081|8|-0.680272|13
2026-06-26 12:53:05|EJ.D.CSGN.CASH.IP|1|2026-06-26 07:00:00|2026-06-26 07:00:00||15723|0|2026-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:06|ED.D.DCX.CASH.IP|7131|2026-06-24 07:00:20|2026-06-24 15:29:50|4446.5|168.5|12.57039|2026-06-26|8.8769|9|0.134786|7|-0.214085|8|2026-06-25|7.2238|7|0.347846|7|-0.156775|7|2026-06-24|8.34206|7|0.168558|11|-0.191334|8
2026-06-26 12:53:06|ED.D.DHERGY.CASH.IP|3135|2026-06-24 07:00:10|2026-06-24 15:29:50|3504|98.1|20.13165|2026-06-26|12.984|12|0.349752|7|-0.489772|7|2026-06-25|14.72522|14|0.229292|14|-0.511073|7|2026-06-24|16.22938|15|0.593053|7|-0.22779|13
2026-06-26 12:53:07|SB.D.DAL.CASH.IP|6122|2026-06-24 04:25:50|2026-06-24 23:59:40|9073|2226.3|8.60259|2026-06-26|1.28891|9|0.525682|3|-1.495144|8|2026-06-25|0.58824|5|0.792952|13|-0.716253|0|2026-06-24|2.68189|19|0.695249|8|-0.718932|13
2026-06-26 12:53:08|ED.D.DBK.CASH.IP|6797|2026-06-24 07:00:20|2026-06-24 15:29:50|3023.5|326|14.73708|2026-06-26|7.4443|8|0.249418|7|-0.167785|12|2026-06-25|10.71554|14|0.150276|7|-0.199568|7|2026-06-24|6.797|7|0.145773|7|-0.259656|7
2026-06-26 12:53:09|ED.D.LHAG.CASH.IP|5617|2026-06-24 07:00:00|2026-06-24 15:29:50|953.8|955.6|13.57202|2026-06-26|17.95069|10|0.491602|7|-0.184691|7|2026-06-25|10.52716|7|0.684789|7|-0.227226|7|2026-06-24|14.4618|14|0.151877|7|-0.191367|11
2026-06-26 12:53:09|SB.D.D.CASH.IP|4713|2026-06-24 08:00:00|2026-06-24 23:52:00|6928|980.5|5.09507|2026-06-26|1.74165|8|1.862803|8|-0.416727|12|2026-06-25|0.77656|6|0.650101|13|-0.820026|13|2026-06-24|0.93472|22|0.837743|13|-2.339012|20
2026-06-26 12:53:10|EJ.D.DUFNSW.CASH.IP|1901|2026-06-24 07:01:00|2026-06-24 15:19:50|5395|162.4|15.70933|2026-06-26|33.46119|8|0.182815|7|-0.275989|10|2026-06-25|28.72657|15|0.368324|7|-0.457457|7|2026-06-24|33.45102|15|1.071081|7|-0.369686|15
2026-06-26 12:53:11|SB.D.EQR.CASH.IP|3557|2026-06-24 08:00:00|2026-06-24 20:00:10|6405|566.6|16.93323|2026-06-26|8.10228|7|0||0||2026-06-25|3.56388|8|2.37069|13|-0.148544|13|2026-06-24|0.89884|20|0.444172|13|-0.860897|20
2026-06-26 12:53:11|UB.D.EXPE.CASH.IP|3583|2026-06-24 05:00:40|2026-06-24 22:29:10|25033|611.1|24.89104|2026-06-26|4.83265|3|0||0||2026-06-25|0.49535|20|0.550416|14|-1.003798|13|2026-06-24|0.34146|11|3.067817|13|-3.619927|20
2026-06-26 12:53:12|SC.D.FRT.CASH.IP|2007|2026-06-24 13:29:20|2026-06-24 19:59:50|12462|286.8|22.51132||10000||0||0||2026-06-25|22.04155|19|3.219366|13|-0.199457|13|2026-06-24|24.60866|15|1.715646|13|-0.296784|13
2026-06-26 12:53:13|SC.D.F.CASH.IP|7124|2026-06-24 04:29:00|2026-06-24 23:59:30|1404|13097|2.57467|2026-06-26|0.36719|12|1.511879|8|-0.425532|12|2026-06-25|0.06956|17|0.870196|8|-0.856531|13|2026-06-24|0.07124|19|1.082251|8|-0.499643|13
2026-06-26 12:53:13|SC.D.GMUS.CASH.IP|4853|2026-06-24 07:04:30|2026-06-24 23:57:10|7808|1707.3|9.12698|2026-06-26|0.50002|9|0.724263|8|-0.05091|3|2026-06-25|0.20305|6|0.35515|13|-0.662252|8|2026-06-24|0.02533|20|0.327952|13|-0.645897|8
2026-06-26 12:53:14|UB.D.GILD.CASH.IP|5718|2026-06-24 06:04:10|2026-06-24 23:50:00|12482|1684.2|22.94127|2026-06-26|1.15159|8|0.46956|7|-0.298604|7|2026-06-25|1.544|4|0.315585|10|-2.187675|23|2026-06-24|1.13525|11|0.813335|20|-0.907266|8
2026-06-26 12:53:15|SC.D.HLTUS.CASH.IP|4260|2026-06-24 08:00:00|2026-06-24 22:58:20|32700|749.7|18.02537|2026-06-26|10000||0||0||2026-06-25|0.05287|20|0.255948|13|-5.4094|8|2026-06-24|0.05826|20|1.394569|13|-3.050787|22
2026-06-26 12:53:15|SD.D.JKSUS.CASH.IP|1674|2026-06-24 13:30:00|2026-06-24 19:59:50|1720|381.6|13.86829||10000||0||0||2026-06-25|13.06094|19|0.704639|14|-0.871586|13|2026-06-24|21.83785|18|0.858124|13|-1.010101|13
2026-06-26 12:53:16|SD.D.JMIAUS.CASH.IP|1947|2026-06-24 13:30:00|2026-06-24 19:59:50|624|1584.1|4.30306||10000||0||0||2026-06-25|0.15858|17|0.632911|13|-0.629921|13|2026-06-24|0.15576|15|0.943396|19|-0.777605|14
2026-06-26 12:53:16|EG.D.KPN.CASH.IP|3900|2026-06-24 07:00:10|2026-06-24 15:29:50|445.1|777.2|18.43276|2026-06-26|14.26999|7|0.268938|7|-0.336323|7|2026-06-25|10.15232|13|0.135287|7|-0.180709|8|2026-06-24|14.54007|15|0.204174|7|-0.271309|7
2026-06-26 12:53:17|SD.D.LMT.CASH.IP|5576|2026-06-24 04:00:00|2026-06-24 23:59:40|50600|255.1|22.73646|2026-06-26|0.40504|12|0.298211|5|-0.286601|8|2026-06-25|21.72529|14|0.502733|13|-1.025878|13|2026-06-24|1.16|11|0.292939|22|-0.582465|21
2026-06-26 12:53:18|EC.D.MCA.CASH.IP|7831|2026-06-24 07:00:10|2026-06-24 15:29:50|49405|22.5|6.91084|2026-06-26|5.51596|7|0.375368|7|-0.242009|7|2026-06-25|2.0515|7|0.224834|7|-0.214024|7|2026-06-24|1.80293|7|0.245902|7|-0.181947|7
2026-06-26 12:53:19|UC.D.MRNAUS.CASH.IP|6033|2026-06-24 04:15:30|2026-06-24 23:59:00|5949|1804.7|16.83737|2026-06-26|1.20411|8|0.151745|6|-0.604839|2|2026-06-25|17.03896|14|1.073465|13|-0.978603|13|2026-06-24|9.15709|19|0.577653|13|-0.819538|13
2026-06-26 12:53:19|EJ.D.NESN.CASH.IP|6601|2026-06-24 07:01:00|2026-06-24 15:19:50|8275|276.5|11.89018|2026-06-26|14.01859|7|0.228311|7|-0.144179|9|2026-06-25|7.79429|15|0.109038|7|-0.084879|7|2026-06-24|4.45531|13|0.174129|7|-0.098998|7
2026-06-26 12:53:20|SE.D.NIOUS.CASH.IP|8018|2026-06-24 04:01:00|2026-06-24 23:59:40|464|7170.1|3.57488|2026-06-26|0.21269|10|4.666667|8|-0.852878|11|2026-06-25|0.20367|9|0.828157|13|-0.614754|13|2026-06-24|0.19849|15|1.22449|8|-0.598802|14
2026-06-26 12:53:21|EJ.D.NOV.CASH.IP|6248|2026-06-24 07:01:00|2026-06-24 15:19:50|12404|254.2|18.3729|2026-06-26|13.85133|12|0.127166|7|-0.144858|9|2026-06-25|12.59662|14|0.276198|7|-0.420712|7|2026-06-24|12.15592|13|0.271392|13|-0.129702|7
2026-06-26 12:53:21|KA.D.OCDO.CASH.IP|2504|2026-06-24 07:00:00|2026-06-24 15:29:50|175.65|1948.7|13.56545|2026-06-26|25.45715|12|0.640279|7|-0.429307|12|2026-06-25|22.01448|15|0.561798|7|-0.551572|8|2026-06-24|8.48543|14|0.592417|10|-0.526008|7
2026-06-26 12:53:22|UC.D.ORLY.CASH.IP|4403|2026-06-24 05:40:10|2026-06-24 20:09:50|8725|2041.8|6.10443|2026-06-26|0.65442|12|0||0||2026-06-25|1.04167|7|0.824718|13|-0.967296|20|2026-06-24|1.37931|5|0.38964|13|-0.3427|13
2026-06-26 12:53:23|SE.D.PLTRUS.CASH.IP|17069|2026-06-24 04:00:00|2026-06-24 23:59:50|10865|4583.6|16.20987|2026-06-26|19.33531|3|0.230415|10|-0.289747|5|2026-06-25|0.02012|19|0.368506|13|-0.636828|13|2026-06-24|0.02242|19|0.701878|13|-0.557522|20
2026-06-26 12:53:25|UC.D.PYPLVUS.CASH.IP|6758|2026-06-24 04:00:00|2026-06-24 23:59:20|4227|2739.2|6.77079|2026-06-26|0.2904|12|0.118064|2|-0.354275|6|2026-06-25|0.33079|14|0.449704|20|-0.704225|21|2026-06-24|0.85682|19|0.723415|13|-0.447691|23
2026-06-26 12:53:25|UC.D.PTONUS.CASH.IP|3668|2026-06-24 08:00:00|2026-06-24 23:59:10|566|3904.6|1.75315|2026-06-26|0.17544|1|0||-1.93662|11|2026-06-25|0.16392|17|1.041667|13|-0.695652|13|2026-06-24|0.17344|15|0.932836|13|-0.917431|11
2026-06-26 12:53:26|KA.D.RIO.CASH.IP|7585|2026-06-24 07:00:20|2026-06-24 15:29:50|7140|270.5|8.04678|2026-06-26|6.01689|12|0.20938|7|-0.097357|7|2026-06-25|0.59784|14|0.28173|7|-0.169133|7|2026-06-24|1.19074|13|0.205959|7|-0.140627|13
2026-06-26 12:53:26|EJ.D.ROG.CASH.IP|4814|2026-06-24 07:01:00|2026-06-24 15:19:50|33140|75.3|20.73067|2026-06-26|20.973|7|0.241036|7|-0.090443|9|2026-06-25|17.27114|15|0.243531|7|-0.454408|7|2026-06-24|18.18414|13|0.214724|7|-0.091743|7
2026-06-26 12:53:27|KA.D.RR.CASH.IP|8103|2026-06-24 07:00:20|2026-06-24 15:29:50|1413|1352.8|9.20212|2026-06-26|8.00064|7|0.268627|7|-0.21029|7|2026-06-25|0.59666|14|0.141163|7|-0.196629|7|2026-06-24|0.62972|15|0.290276|7|-0.172985|7
2026-06-26 12:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:29|ED.D.SAPG.CASH.IP|7083|2026-06-24 07:00:20|2026-06-24 15:29:50|13494|417.6|9.18447|2026-06-26|8.33383|7|0.212346|8|-0.136467|7|2026-06-25|1.15172|15|0.212057|7|-0.287009|7|2026-06-24|3.46937|15|0.269703|7|-0.224685|9
2026-06-26 12:53:29|SG.D.SAP.CASH.IP|3681|2026-06-24 13:30:00|2026-06-24 19:59:50|15260|768.3|6.88462||10000||0||0||2026-06-25|0.04959|14|0.208054|13|-0.240369|13|2026-06-24|0.07166|13|0.170918|13|-0.157377|14
2026-06-26 12:53:30|ED.D.SIEGn.CASH.IP|6994|2026-06-24 07:00:00|2026-06-24 15:29:50|27030|158.3|8.70191|2026-06-26|3.76644|9|0.350166|7|-0.148093|8|2026-06-25|3.12923|15|0.700848|7|-0.201946|14|2026-06-24|4.32011|7|2.054922|7|-0.256223|7
2026-06-26 12:53:31|EC.D.GLEFP.CASH.IP|7466|2026-06-24 07:00:20|2026-06-24 15:29:50|7627|55.9|6.34043|2026-06-26|5.07619|9|0.156047|7|-0.181253|7|2026-06-25|3.0673|15|0.183414|7|-0.11811|7|2026-06-24|1.55181|7|0.194099|7|-0.142082|7
2026-06-26 12:53:32|UD.D.TSLA.CASH.IP|18513|2026-06-24 04:00:00|2026-06-24 23:59:50|37775|2765.9|16.37547|2026-06-26|9.68708|2|0.279914|3|-0.195254|6|2026-06-25|0.01916|19|0.379492|13|-0.462594|13|2026-06-24|0.02172|19|0.29304|13|-0.378243|20
2026-06-26 12:53:33|EC.D.FP.CASH.IP|6692|2026-06-24 07:00:20|2026-06-24 15:29:50|6943|186.4|4.88314|2026-06-26|7.0932|12|0.130435|7|-0.087642|8|2026-06-25|0.01528|15|0.101877|7|-0.275802|7|2026-06-24|1.25949|13|0.114794|13|-0.128903|13
2026-06-26 12:53:33|SH.D.UBERUS.CASH.IP|8973|2026-06-24 04:00:10|2026-06-24 23:59:50|7214|3925.6|9.34665|2026-06-26|30.84673|5|0.388242|12|-0.48376|7|2026-06-25|0.61921|14|0.881595|0|-0.645595|0|2026-06-24|0.32225|14|0.442731|13|-0.611664|13
2026-06-26 12:53:34|EG.D.ULNA.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||65|0|2026-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:35|KA.D.ULVR.CASH.IP|7396|2026-06-24 07:00:00|2026-06-24 15:29:50|4554.5|340.1|9.51764|2026-06-26|9.6544|12|0.163239|7|-0.151614|7|2026-06-25|2.60936|14|0.295793|10|-0.087758|7|2026-06-24|1.84982|14|0.110448|13|-0.11202|7
2026-06-26 12:53:35|SH.D.UPS.CASH.IP|5687|2026-06-24 05:00:00|2026-06-24 23:13:40|10504|943.6|19.64832|2026-06-26|0.3687|6|0.825986|8|-1.034929|12|2026-06-25|1.71838|8|0.812033|20|-1.189387|20|2026-06-24|0.57989|9|0.675933|23|-0.998573|10
2026-06-26 12:53:36|UD.D.VRMUS.CASH.IP|607|2026-06-24 13:32:40|2026-06-24 19:59:50|851|39.1|46.93221||10000||0||0||2026-06-25|40.46237|13|10.821382|13|-7.692308|14|2026-06-24|23.87213|16|2.736842|18|-7.518797|19
2026-06-26 12:53:36|SB.D.DIS.CASH.IP|7418|2026-06-24 04:08:30|2026-06-24 23:59:10|10080|2037.5|12.05987|2026-06-26|16.54589|12|0.193917|7|-0.356415|8|2026-06-25|0.94908|14|0.496919|8|-0.35533|21|2026-06-24|4.87197|19|0.527363|20|-0.693575|11
2026-06-26 12:53:37|SH.D.WFC.CASH.IP|5182|2026-06-24 04:21:20|2026-06-24 23:58:00||2544.3|4.26683|2026-06-26|0.68639|6|1.270374|8|-1.452208|0|2026-06-25|0.41716|3|0.829726|8|-0.731132|13|2026-06-24|0.33385|4|0.33393|20|-0.525561|8
2026-06-26 12:53:38|UD.D.WYNN.CASH.IP|2886|2026-06-24 08:00:00|2026-06-24 20:00:00|10189|657|19.3088|2026-06-26|0.82512|5|0||0||2026-06-25|3.5461|20|0.487805|13|-0.684242|20|2026-06-24|2.01197|20|0.326955|13|-1.773836|20
2026-06-26 12:53:38|UD.D.ZMUS.CASH.IP|4747|2026-06-24 05:47:00|2026-06-24 23:57:50||2749.5|18.59516|2026-06-26|0.35109|1|0.314237|9|-0.581818|5|2026-06-25|0.78473|3|0.226137|14|-2.076451|8|2026-06-24|1.23601|11|0.616494|5|-0.655431|20
2026-06-26 12:53:39|EJ.D.ZURZ.CASH.IP|3411|2026-06-24 07:01:00|2026-06-24 15:19:50|58580|28|19.39121|2026-06-26|9.39952|12|0.136939|7|-0.085324|12|2026-06-25|33.35992|15|0.205339|7|-0.068283|7|2026-06-24|34.08171|7|0.172473|7|-0.137883|7
2026-06-26 12:53:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:40|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:41|IR.D.FLG.FWM2.IP|7343|2026-06-24 07:00:00|2026-06-24 16:59:50|8933.5|27.2|0.01249|2026-06-26|0.02222|8|0.033529|12|-0.044432|8|2026-06-25|0.02221|14|0.083417|12|-0.100161|8|2026-06-24|0.02221|14|0.033387|13|-0.067013|10
2026-06-26 12:53:41|IR.D.ULTRA100.FWM.IP|6142|2026-06-24 22:00:10|2026-06-24 23:59:00||28.9|0.00851|2026-06-26|0.03417|4|0.027447|12|-0.053064|12|2026-06-25|0.03406|14|0.07949|12|-0.053776|17|2026-06-24|0.03413|22|0.026454|23|-0.012797|23
2026-06-26 12:53:42|IR.D.BOND100.FWM.IP|5786|2026-06-24 22:00:10|2026-06-24 23:58:50|11415.2|34.7|0.00817|2026-06-26|0.03503|4|0.02811|12|-0.028102|12|2026-06-25|0.03495|14|0.055235|12|-0.054299|17|2026-06-24|0.03503|22|0||-0.014011|23
2026-06-26 12:53:43|IR.D.10YEAR100.FWM.IP|7562|2026-06-24 22:00:00|2026-06-24 23:59:20||99.3|0.00754|2026-06-26|0.03629|4|0.014545|0|-0.014541|0|2026-06-25|0.0363|14|0.042762|12|-0.014564|7|2026-06-24|0.03638|22|0||-0.01364|22
2026-06-26 12:53:44|IR.D.05YEAR100.FWM.IP|6649|2026-06-24 22:00:00|2026-06-24 23:58:30|10720.5|91.9|0.00557|2026-06-26|0.01864|4|0.01398|8|-0.014917|12|2026-06-25|0.01865|14|0.036424|12|-0.017733|12|2026-06-24|0.01868|22|0||-0.007473|23
2026-06-26 12:53:44|CO.D.LH.FWM1.IP|2060|2026-06-24 13:30:00|2026-06-24 18:04:50|9364|4|0.12816||10000||0||0||2026-06-25|0.16109|16|0.377155|13|-0.696081|13|2026-06-24|0.15934|13|0.074421|13|-0.213311|18
2026-06-26 12:53:45|IR.D.FOAT.FWM1.IP|8131|2026-06-24 00:15:00|2026-06-24 18:59:50|12010|39.7|10.49479|2026-06-26|3.19845|9|0.033259|8|-0.016646|12|2026-06-25|5.49449|8|0.024975|12|-0.024973|8|2026-06-24|4.58554|9|0.016717|2|-0.041615|15
2026-06-26 12:53:45|IR.D.FBTP.FWM1.IP|7447|2026-06-24 06:01:00|2026-06-24 16:59:50|11929|53.9|3.83203|2026-06-26|2.31431|12|0.033498|8|-0.01676|12|2026-06-25|3.76722|13|0.033515|12|-0.025142|8|2026-06-24|2.12467|13|0.025208|11|-0.025149|15
2026-06-26 12:53:46|IR.D.FGBM.FWM1.IP|7960|2026-06-24 00:15:00|2026-06-24 19:59:50|11530|147.9|1.62571|2026-06-26|0.026|4|0.017321|8|-0.008673|0|2026-06-25|0.02601|5|0.008677|7|-0.017337|12|2026-06-24|0.02602|17|0.008691|2|-0.017348|15
2026-06-26 12:53:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:47|IR.D.FGBL.FWM1.IP|11118|2026-06-24 00:15:00|2026-06-24 19:59:50|12739|113.1|1.42776|2026-06-26|0.02353|9|0.0392|8|-0.015678|8|2026-06-25|0.02354|14|0.023563|12|-0.015718|8|2026-06-24|0.02357|18|0.023656|7|-0.023576|15
2026-06-26 12:53:48|EN.D.LGO.FWM2.IP|16071|2026-06-24 00:00:00|2026-06-24 21:59:40|884.3|4|0.11723|2026-06-26|0.10926|1|0.202908|8|-0.212885|8|2026-06-25|0.1085|19|0.17414|18|-0.192787|9|2026-06-24|0.11278|1|0.169396|6|-0.214981|11
2026-06-26 12:53:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:50|SE.D.PANWUS.CASH.IP|8116|2026-06-24 04:17:10|2026-06-24 23:59:20|29160|733.2|16.94281|2026-06-26|33.47644|5|0.439259|7|-0.589041|1|2026-06-25|7.31378|14|0.733496|10|-0.866846|13|2026-06-24|0.17182|7|0.709812|8|-0.391089|20
2026-06-26 12:53:51|UA.D.ABNBUS.CASH.IP|5422|2026-06-24 04:54:10|2026-06-24 23:50:50||793.4|16.10463|2026-06-26|0.7894|1|0.642398|4|-0.627291|2|2026-06-25|0.63485|2|1.151029|3|-1.294612|20|2026-06-24|1.53032|9|0.694039|7|-0.888436|8
2026-06-26 12:53:52|UA.D.BIDU.CASH.IP|7809|2026-06-24 04:00:00|2026-06-24 23:54:20|10351|299.2|20.68305|2026-06-26|9.34368|1|3.576214|8|-0.576369|1|2026-06-25|0.47338|23|0.306396|14|-1.085041|0|2026-06-24|25.22393|5|0.257898|13|-0.482285|20
2026-06-26 12:53:53|UC.D.NVDA.CASH.IP|19693|2026-06-24 04:00:10|2026-06-24 23:59:50|20066|11127|14.117|2026-06-26|5.35099|2|0.165546|8|-0.216998|1|2026-06-25|0.00892|19|0.297065|13|-0.220419|13|2026-06-24|0.00975|19|0.292648|19|-0.48707|20
2026-06-26 12:53:53|EZ.D.ROBINGREY.Month2.IP|7375|2026-06-24 08:00:00|2026-06-24 23:59:10|82.64|0|0|2026-06-26|0|0|0.582675|8|-0.371986|9|2026-06-25|0|0|1.245269|8|-0.645161|13|2026-06-24|0|8|0.574982|13|-0.676464|13
2026-06-26 12:53:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:55|UD.D.SPWR.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||1000|0|2026-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:55|SE.D.NETUS.CASH.IP|4702|2026-06-24 04:01:20|2026-06-24 23:44:20|22225|584.3|17.92197|2026-06-26|1.28739|2|0.761591|7|-1.239854|4|2026-06-25|0.17889|3|1.693347|13|-0.997817|21|2026-06-24|1.49786|22|0.458118|13|-0.57585|13
2026-06-26 12:53:56|UD.D.ZNGA.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||90139229|0|2026-06-26|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:53:57|SI.D.ARKKUS.CASH.IP|4680|2026-06-24 13:30:00|2026-06-24 19:59:50|7681|160.2|0.0855||10000||0||0||2026-06-25|0.03088|19|0.395987|14|-0.221153|13|2026-06-24|0.03159|19|0.287394|13|-0.207415|13
2026-06-26 12:53:57|SI.D.ARKGUS.CASH.IP|4670|2026-06-24 13:30:00|2026-06-24 19:59:50|3855|258|0.36188||10000||0||0||2026-06-25|0.03136|16|0.528169|13|-0.348866|13|2026-06-24|0.0375|17|0.516304|13|-0.391747|13
2026-06-26 12:53:58|SI.D.ARKQUS.CASH.IP|4664|2026-06-24 13:30:00|2026-06-24 19:59:50|12421|7.2|3.15539||10000||0||0||2026-06-25|0.10157|16|0.287309|14|-0.218553|13|2026-06-24|1.2816|13|0.223928|13|-0.135491|14
2026-06-26 12:53:59|SI.D.ARKFUS.CASH.IP|4180|2026-06-24 13:30:00|2026-06-24 19:59:50|3868|73.2|32.20052||10000||0||0||2026-06-25|3.0741|14|0.932587|19|-0.976511|19|2026-06-24|13.47311|13|0.622245|18|-0.23166|13
2026-06-26 12:53:59|SI.D.ARKWUS.CASH.IP|2296|2026-06-24 13:30:00|2026-06-24 19:59:50|13458|43.7|44.65518||10000||0||0||2026-06-25|4.0676|19|0.788163|19|-2.130109|13|2026-06-24|55.72943|13|0.610457|13|-0.306355|13
2026-06-26 12:54:00|SI.D.PRNTUS.CASH.IP|794|2026-06-24 13:30:00|2026-06-24 19:59:10|2399|11.3|46.78665||10000||0||0||2026-06-25|22.58582|19|1.075269|13|-0.613497|14|2026-06-24|26.03195|13|0.457761|18|-0.573301|15
2026-06-26 12:54:00|SI.D.IZRLUS.CASH.IP|967|2026-06-24 13:30:00|2026-06-24 19:59:50|2896|2.1|41.81219||10000||0||0||2026-06-25|24.84565|13|0.626959|13|-0.555942|18|2026-06-24|34.3713|14|0.590483|19|-0.518852|19
2026-06-26 12:54:01|UA.D.CANUS.CASH.IP|2978|2026-06-24 13:30:00|2026-06-24 19:59:50|32.05|4679.6|11.51132||10000||0||0||2026-06-25|17.58484|19|0.934579|15|-1.700787|13|2026-06-24|31.04596|14|0.947722|14|-0.874381|13
2026-06-26 12:54:02|UC.D.RIOTUS.CASH.IP|11448|2026-06-24 04:00:00|2026-06-24 23:59:10|2752|2099|14.49555|2026-06-26|0.61563|9|0.925241|4|-1.67822|8|2026-06-25|0.09379|15|0.737864|14|-0.798176|13|2026-06-24|0.06463|17|2.407474|8|-1.824152|20
2026-06-26 12:54:03|KN.D.HIVECN.CASH.IP|3056|2026-06-24 13:30:00|2026-06-24 19:59:50|537|941.9|20.94232||10000||0||0||2026-06-25|12.27879|13|0.738007|13|-1.048951|13|2026-06-24|8.73935|13|0.507614|17|-1.371951|13
2026-06-26 12:54:04|SI.D.IWNUS.CASH.IP|4677|2026-06-24 13:30:00|2026-06-24 19:59:50|21856|32.9|1.48639||10000||0||0||2026-06-25|0.36817|14|0.218599|13|-0.250227|13|2026-06-24|0.04285|17|0.174344|14|-0.151899|13
2026-06-26 12:54:05|SI.D.IWO.CASH.IP|4675|2026-06-24 13:30:00|2026-06-24 19:59:50|38899|177.1|2.3957||10000||0||0||2026-06-25|0.63984|14|0.244034|14|-0.203226|13|2026-06-24|0.36924|14|0.162225|13|-0.195725|13
2026-06-26 12:54:05|SI.D.IWDUS.CASH.IP|4680|2026-06-24 13:30:00|2026-06-24 19:59:50|24108|737.8|0.07736||10000||0||0||2026-06-25|0.01076|18|0.098636|14|-0.175891|13|2026-06-24|0.00916|19|0.083012|13|-0.078799|13
2026-06-26 12:54:06|SI.D.IWFUS.CASH.IP|4679|2026-06-24 13:30:00|2026-06-24 19:59:50|11964|330.1|0.14416||10000||0||0||2026-06-25|0.0162|17|0.135962|14|-0.118534|13|2026-06-24|0.01052|16|0.116502|14|-0.14169|13
2026-06-26 12:54:07|KA.D.IWVLLN.CASH.IP|4901|2026-06-24 07:00:00|2026-06-24 15:29:50|7874|10.4|20.44451|2026-06-26|23.77602|8|0.112824|9|-0.250878|12|2026-06-25|6.22533|14|0.599027|12|-0.247678|13|2026-06-24|16.66441|14|0.126263|7|-0.164494|13
2026-06-26 12:54:07|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:08|IR.D.JGB.FWM3.IP|2096|2026-06-24 23:45:00|2026-06-24 23:59:50|12780|1.2|0.02871|2026-06-26|0.0312|5|0.015624|3|-0.01561|7|2026-06-25|0.03126|3|0.046956|12|-0.046893|3|2026-06-24|0.0313|23|0.031326|23|-0.04697|23
2026-06-26 12:54:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:14|OP.D.SPX5.4000P.IP|19376|2026-06-24 00:00:00|2026-06-24 23:59:50|11.76|0|19.74966|2026-06-26|17.20826|1|1.102362|2|-1.004637|5|2026-06-25|16.21731|18|0.935374|18|-0.975177|13|2026-06-24|16.21757|17|8.550489|20|-3.747073|20
2026-06-26 12:54:15|OP.D.SPX2.4000P.IP|20594|2026-06-24 00:00:00|2026-06-24 23:59:50|21.31|0|12.97131|2026-06-26|10.78008|0|0.650558|0|-0.774194|3|2026-06-25|10.52516|14|0.797|16|-3.522415|17|2026-06-24|10.52475|14|5.702364|13|-4.975782|13
2026-06-26 12:54:16|OP.D.SPX3.4000P.IP|10350|2026-06-24 00:00:00|2026-06-24 23:59:30|2.79|0|32.28458|2026-06-26|27.98849|3|1.780415|6|-2.556818|5|2026-06-25|31.02549|1|3.134796|13|-10.791367|13|2026-06-24|26.682|19|3.030303|16|-9.322034|13
2026-06-26 12:54:18|OP.D.SPX5.4250P.IP|20305|2026-06-24 00:00:00|2026-06-24 23:59:50|14.3|0|18.65404|2026-06-26|16.69769|1|0.97629|0|-1.260239|3|2026-06-25|16.21762|14|1.032448|13|-1.094891|13|2026-06-24|16.21575|19|1.075949|17|-1.319261|20
2026-06-26 12:54:19|OP.D.SPX2.4250P.IP|20944|2026-06-24 00:00:00|2026-06-24 23:59:50|25.41|0|12.23792|2026-06-26|10.52639|5|0.856698|0|-0.839416|4|2026-06-25|10.52552|18|2.786753|17|-2.788688|17|2026-06-24|10.52557|13|7.391304|13|-6.639616|13
2026-06-26 12:54:20|OP.D.SPX3.4250P.IP|12667|2026-06-24 00:00:00|2026-06-24 23:59:50|3.79|0|24.57872|2026-06-26|21.21122|3|2.47191|6|-1.327434|10|2026-06-25|23.8038|1|2.284264|14|-8.174387|13|2026-06-24|20.50874|19|3.061224|15|-7.142857|13
2026-06-26 12:54:22|OP.D.SPX5.4500P.IP|20079|2026-06-24 00:00:00|2026-06-24 23:59:50|17.24|0|14.8512|2026-06-26|13.46098|3|1.324885|0|-1.265823|6|2026-06-25|14.56455|15|1.303116|14|-1.502952|14|2026-06-24|13.53825|19|1.284797|13|-1.583113|13
2026-06-26 12:54:23|OP.D.SPX2.4500P.IP|20910|2026-06-24 00:00:00|2026-06-24 23:59:50|30.48|0|9.78668|2026-06-26|8.96918|3|1.103538|0|-0.868004|5|2026-06-25|9.55735|15|3.738953|20|-3.442623|20|2026-06-24|8.99711|3|3.750837|14|-0.789074|13
2026-06-26 12:54:24|OP.D.SPX3.4500P.IP|14868|2026-06-24 00:00:00|2026-06-24 23:59:40|4.98|0|18.97753|2026-06-26|16.30934|3|1.821192|5|-1.92926|3|2026-06-25|18.59388|15|26.603325|17|-21.268657|17|2026-06-24|15.97711|19|1.657459|14|-9.88075|20
2026-06-26 12:54:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:26|OP.D.SPX4.4250P.IP|29|2026-06-24 00:16:00|2026-06-24 20:55:00||0|227.58621|2026-06-26|600|3|0||0||2026-06-25|600|19|0||0||2026-06-24|600|0|0||0|
2026-06-26 12:54:27|IR.D.02YEAR100.FWM.IP|5822|2026-06-24 22:00:00|2026-06-24 23:58:50||86.9|0.00565|2026-06-26|0.01939|3|0.00388|0|-0.00388|0|2026-06-25|0.01939|13|0.01844|12|-0.007757|17|2026-06-24|0.01941|22|0.001941|23|-0.001941|22
2026-06-26 12:54:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:29|UB.D.HOODUS.CASH.IP|13047|2026-06-24 04:00:10|2026-06-24 23:59:50|9200|3081.1|15.64657|2026-06-26|26.55245|2|0.5131|10|-0.540541|9|2026-06-25|0.07659|14|0.763359|12|-0.76698|13|2026-06-24|0.03758|19|0.605942|13|-0.98144|13
2026-06-26 12:54:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:35|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:38|IX.D.HSTECH.IFU.IP|19853|2026-06-24 00:00:00|2026-06-24 23:59:50|4510.1|42.7|4.31624|2026-06-26|0.09378|2|0.236284|9|-0.32264|1|2026-06-25|0.09081|3|0.363678|5|-0.357662|1|2026-06-24|0.08908|5|0.237143|1|-0.161911|1
2026-06-26 12:54:39|IX.D.TOPIX.IFU.IP|20297|2026-06-24 00:00:00|2026-06-24 23:59:50|4025.4|7.3|0.02949|2026-06-26|0.02003|0|0.230953|8|-0.149581|0|2026-06-25|0.01986|5|0.124698|6|-0.18735|23|2026-06-24|0.02003|0|0.241528|20|-0.137713|0
2026-06-26 12:54:39|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:40|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:40|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:40|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:43|OP.D.SPX3.4750P.IP|16841|2026-06-24 00:00:00|2026-06-24 23:59:40|6.47|0|14.79675|2026-06-26|12.65947|3|1.963351|2|-2.360248|3|2026-06-25|14.44546|15|2.086438|14|-1.898734|12|2026-06-24|12.53703|19|2.125|17|-4.836601|13
2026-06-26 12:54:44|OP.D.SPX3.5000P.IP|18903|2026-06-24 00:00:00|2026-06-24 23:59:50|8.26|0|12.86381|2026-06-26|10.75475|7|1.092354|3|-1.294821|5|2026-06-25|11.28656|15|1.666667|13|-3.694268|13|2026-06-24|10.52676|18|1.309524|15|-3.77551|13
2026-06-26 12:54:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:47|OP.D.SPX5.4750P.IP|20695|2026-06-24 00:00:00|2026-06-24 23:59:50|20.81|0|12.39523|2026-06-26|10.96853|3|1.362782|0|-1.223113|5|2026-06-25|11.90186|15|12.282551|4|-10.902256|4|2026-06-24|11.06001|19|1.127142|16|-2.332613|13
2026-06-26 12:54:48|OP.D.SPX5.5000P.IP|20994|2026-06-24 00:00:00|2026-06-24 23:59:50|25.47|0|9.92463|2026-06-26|8.86596|3|1.330798|0|-0.819392|5|2026-06-25|9.67115|15|10.544074|4|-3.398996|20|2026-06-24|8.98113|19|0.75|13|-2.281502|13
2026-06-26 12:54:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:51|OP.D.SPX2.4750P.IP|21232|2026-06-24 00:00:00|2026-06-24 23:59:50|36.53|0|8.2452|2026-06-26|7.37647|3|2.050114|8|-1.95884|8|2026-06-25|7.88925|15|3.008357|20|-2.91813|20|2026-06-24|7.44445|3|4.038005|13|-3.834434|13
2026-06-26 12:54:53|OP.D.SPX2.5000P.IP|21293|2026-06-24 00:00:00|2026-06-24 23:59:50|44.27|0|6.7233|2026-06-26|6.02914|3|3.338864|8|-3.049759|8|2026-06-25|6.47479|15|2.408544|20|-2.414175|20|2026-06-24|6.12508|19|0.569569|19|-1.794925|13
2026-06-26 12:54:53|IR.D.FBTP.FWM1.IP|7452|2026-06-24 06:01:00|2026-06-24 16:59:50||53.9|3.82946|2026-06-26|2.29722|12|0.033498|8|-0.01676|12|2026-06-25|3.76722|13|0.033515|12|-0.025142|8|2026-06-24|2.12467|13|0.025208|11|-0.025149|15
2026-06-26 12:54:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:54|IX.D.OMX20.IFM.IP|4161|2026-06-24 09:28:20|2026-06-24 14:19:50|1799.76|0.1|0.02788|2026-06-26|0.02809|7|0.033661|7|-0.04507|8|2026-06-25|0.02788|14|0.046939|7|-0.041986|13|2026-06-24|0.02759|9|0.05006|13|-0.044275|11
2026-06-26 12:54:55|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:54:56|IX.D.SUNFUN.IFE.IP|21145|2026-06-24 00:00:00|2026-06-24 23:59:50|10450.5|0|0.14344|2026-06-26|0.14276|0|0.060035|7|-0.121709|0|2026-06-25|0.1422|14|0.067246|6|-0.087073|0|2026-06-24|0.14349|14|0.129508|0|-0.05951|7
2026-06-26 12:54:58|IX.D.SUNDAX.IFMG.IP|21375|2026-06-24 00:00:00|2026-06-24 23:59:50|24737.2|0|0.14115|2026-06-26|0.14037|0|0.058797|7|-0.064421|7|2026-06-25|0.13989|14|0.161929|14|-0.087971|14|2026-06-24|0.14046|0|0.065517|7|-0.171447|7
2026-06-26 12:54:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:00|UC.D.MSTR.CASH.IP|17309|2026-06-24 04:00:00|2026-06-24 23:59:50|9680|3582.2|18.92767|2026-06-26|14.64543|2|0.394249|8|-0.564308|3|2026-06-25|0.03375|19|0.67086|12|-0.857881|0|2026-06-24|0.04784|18|0.815348|8|-0.496199|20
2026-06-26 12:55:00|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:01|IX.D.AIIDX.IFD.IP|3923|2026-06-24 13:32:10|2026-06-24 18:59:50|4931.26|0|0.15883||10000||0||0||2026-06-25|0.15644|13|0.200097|14|-0.337907|13|2026-06-24|0.15723|13|0.188786|13|-0.20278|13
2026-06-26 12:55:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:03|IR.D.FGBX.FWM1.IP|8332|2026-06-24 00:15:00|2026-06-24 19:59:50|11131|24.3|7.94562|2026-06-26|0.03632|9|0.053634|8|-0.035826|6|2026-06-25|0.03764|17|0.017952|0|-0.035878|8|2026-06-24|0.03589|16|0.01819|0|-0.03613|10
2026-06-26 12:55:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:04|CC.D.LXR.UME.IP|666|2026-06-24 14:00:00|2026-06-24 20:03:30|62042.3|1.7|0.60551||10000||0||0||2026-06-25|0.80448|19|0.121634|14|-0.198065|15|2026-06-24|0.80457|14|0.112178|14|-0.224502|14
2026-06-26 12:55:04|CO.D.OJ.FWM1.IP|1686|2026-06-24 12:00:00|2026-06-24 17:59:50|14520|1.2|1.14916|2026-06-26|1.39081|12|1.19382|12|-0.533747|12|2026-06-25|1.37904|12|0.741264|13|-0.483958|15|2026-06-24|1.3227|12|0.514096|12|-0.803078|13
2026-06-26 12:55:05|CO.D.OJ.FWM2.IP|1573|2026-06-24 12:00:00|2026-06-24 17:59:40|13225|0.7|1.40742||10000||0||0||2026-06-25|1.50771|12|1.349528|16|-0.878198|15|2026-06-24|1.44823|17|2.278866|12|-1.166638|13
2026-06-26 12:55:06|CO.D.O.FWM1.IP|1636|2026-06-24 00:00:00|2026-06-24 18:19:50|281.6|0.7|1.06261|2026-06-26|1.23782|8|1.017072|1|-1.275975|0|2026-06-25|0.48484|13|1.023392|18|-1.361732|11|2026-06-24|0.33625|4|1.133144|16|-0.979363|16
2026-06-26 12:55:06|CO.D.O.FWM2.IP|267|2026-06-26 00:00:00|2026-06-26 11:52:40|314.4|0.3|1.46481|2026-06-26|1.0887|4|0.604903|10|-1.071204|0||10000||0||0|||10000||0||0|
2026-06-26 12:55:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:07|CO.D.RR.FWM2.IP|1259|2026-06-24 00:00:00|2026-06-24 18:19:00|12882.5|1.3|0.32573|2026-06-26|1.28521|1|0.701071|1|-0.544641|1|2026-06-25|0.30893|18|0.714995|14|-0.734868|1|2026-06-24|0.30984|17|0.887049|13|-0.879078|13
2026-06-26 12:55:08|KA.D.SHELLN.CASH.IP|7138|2026-06-24 07:00:10|2026-06-24 15:29:50|2953.5|1164.6|9.56833|2026-06-26|6.61952|12|0.13786|7|-0.120151|7|2026-06-25|2.77855|14|0.18797|7|-0.153689|7|2026-06-24|3.23956|13|0.152465|13|-0.118403|13
2026-06-26 12:55:09|EC.D.URWFP.CASH.IP|2560|2026-06-24 07:00:00|2026-06-24 15:29:40|10285|23.1|23.23038|2026-06-26|14.07752|12|0.194837|7|-0.145985|12|2026-06-25|22.26221|15|0.146484|7|-0.097229|7|2026-06-24|21.09649|15|0.591424|7|-0.147275|7
2026-06-26 12:55:10|SD.D.LLY.CASH.IP|9186|2026-06-24 04:00:00|2026-06-24 23:59:30|112900|328.1|27.91724|2026-06-26|53.32434|11|0.43054|0|-0.628758|2|2026-06-25|21.12593|19|0.537153|13|-0.420164|13|2026-06-24|0.26733|23|0.784826|13|-0.730095|13
2026-06-26 12:55:10|EP.D.MAERA.CASH.IP|1235|2026-06-24 07:00:00|2026-06-24 14:54:30|1551000|1.7|28.59463|2026-06-26|26.03781|11|0.191816|11|-0.250784|7|2026-06-25|33.56539|7|0.193175|7|-0.128535|7|2026-06-24|34.33745|7|0.512821|7|-0.25413|8
2026-06-26 12:55:11|AC.D.1919HK.CASH.IP|2266|2026-06-24 01:30:00|2026-06-24 07:59:30|1315|1251.8|22.91299|2026-06-26|10.87059|7|0.30349|1|-0.680787|1|2026-06-25|24.79556|1|0.531108|1|-0.227964|7|2026-06-24|26.17736|6|0.302343|3|-0.524738|1
2026-06-26 12:55:11|EP.D.NOVOB.CASH.IP|6812|2026-06-24 07:00:00|2026-06-24 14:55:00|31000|450.7|12.65723|2026-06-26|14.01699|7|0.161577|7|-0.337947|7|2026-06-25|5.44942|14|0.288231|7|-0.269286|13|2026-06-24|4.2897|14|0.450668|13|-0.257317|7
2026-06-26 12:55:12|EJ.D.SQNSW.CASH.IP|1578|2026-06-24 07:01:00|2026-06-24 15:19:50|3822|141.5|26.68776|2026-06-26|29.98155|12|0.32769|12|-0.271592|12|2026-06-25|27.91953|15|0.155925|15|-0.468262|7|2026-06-24|35.82241|9|0.210305|7|-0.464636|7
2026-06-26 12:55:13|UB.D.IBKR.CASH.IP|5242|2026-06-24 05:27:30|2026-06-24 23:59:40||636.5|10.3081|2026-06-26|0.97268|8|0.065631|11|-0.549813|4|2026-06-25|7.48318|16|0.739471|11|-0.510481|20|2026-06-24|0.23158|11|5.445434|8|-0.329752|13
2026-06-26 12:55:13|KA.D.IGG.CASH.IP|2942|2026-06-24 07:00:00|2026-06-24 15:29:50|1826|308.6|12.08776|2026-06-26|6.14713|12|0.274273|7|-0.164474|7|2026-06-25|19.10341|11|0.212314|8|-0.159405|7|2026-06-24|20.79917|7|0.527983|7|-0.209205|7
2026-06-26 12:55:14|KA.D.WISELN.CASH.IP|3605|2026-06-24 07:00:20|2026-06-24 15:29:50|838.6|448.9|26.84875|2026-06-26|12.88938|12|1.037204|7|-0.598251|7|2026-06-25|35.95013|15|0.455308|10|-1.116505|7|2026-06-24|20.94118|13|0.380048|13|-0.729927|7
2026-06-26 12:55:15|UB.D.INTU.CASH.IP|7434|2026-06-24 04:26:10|2026-06-24 23:59:40|25699|767.2|18.11214|2026-06-26|33.58635|2|0.429923|7|-0.301878|3|2026-06-25|0.81529|0|0.544759|8|-0.783546|13|2026-06-24|6.91273|19|0.402077|13|-0.888194|20
2026-06-26 12:55:16|UA.D.CRWDUS.CASH.IP|7618|2026-06-24 04:01:10|2026-06-24 23:59:20|67499|492.4|17.02859|2026-06-26|1.09533|8|0.369555|7|-0.666372|12|2026-06-25|10.32656|14|0.594664|13|-1.494428|8|2026-06-24|18.42706|13|0.738122|13|-0.882353|13
2026-06-26 12:55:16|SB.D.CRM.CASH.IP|9907|2026-06-24 04:05:40|2026-06-24 23:59:50|15054|1416.9|12.18017|2026-06-26|32.45945|2|0.250461|9|-0.533421|12|2026-06-25|1.62759|19|0.41383|13|-0.421039|12|2026-06-24|5.40062|19|0.687558|13|-0.553214|20
2026-06-26 12:55:17|UC.D.PCLN.CASH.IP|6455|2026-06-24 04:37:10|2026-06-24 23:59:20|17944|2894.7|7.86684|2026-06-26|0.36085|10|0.592384|3|-0.303541|10|2026-06-25|0.03176|14|0.802875|2|-0.820363|20|2026-06-24|0.0251|14|0.801123|13|-0.67968|19
2026-06-26 12:55:18|UA.D.COINUS.CASH.IP|14111|2026-06-24 04:00:50|2026-06-24 23:59:50|14310|852.9|20.61546|2026-06-26|25.34958|7|0.435454|8|-0.469183|3|2026-06-25|1.63649|14|0.732162|13|-0.69241|13|2026-06-24|4.23518|14|0.448401|13|-0.790798|20
2026-06-26 12:55:20|SG.D.TSM.CASH.IP|17672|2026-06-24 04:00:00|2026-06-24 23:59:50|45700|975.5|17.32046|2026-06-26|15.95834|2|0.262153|0|-0.305556|8|2026-06-25|0.91087|14|0.440878|0|-0.354404|0|2026-06-24|0.90307|14|0.310195|13|-0.662177|20
2026-06-26 12:55:21|UA.D.ASML.CASH.IP|16162|2026-06-24 04:00:00|2026-06-24 23:59:50|178566|212.8|9.89113|2026-06-26|0.32591|8|0.5277|4|-0.770158|0|2026-06-25|0.04841|14|0.409881|5|-0.813008|7|2026-06-24|0.04144|14|0.76238|20|-0.853889|20
2026-06-26 12:55:22|UC.D.MRVL.CASH.IP|19370|2026-06-24 04:00:10|2026-06-24 23:59:50|29100|2624|13.86648|2026-06-26|5.74363|4|0.428146|10|-0.333297|1|2026-06-25|0.08247|16|0.735611|19|-0.72853|13|2026-06-24|0.073|19|0.730534|13|-1.226084|20
2026-06-26 12:55:23|SA.D.BRKB.CASH.IP|8425|2026-06-24 04:12:40|2026-06-24 23:59:40|48800|806.5|23.97139|2026-06-26|30.5065|3|0.51281|0|-0.424467|0|2026-06-25|9.9457|14|0.422052|13|-0.364919|20|2026-06-24|9.31298|19|0.264496|11|-0.268779|20
2026-06-26 12:55:24|UB.D.FSLR.CASH.IP|3958|2026-06-24 04:06:40|2026-06-24 23:57:50|25100|267.7|26.4511|2026-06-26|1.22041|4|0.409836|3|-1.035009|11|2026-06-25|2.2217|8|0.983806|7|-3.614458|20|2026-06-24|1.2|22|0.900757|13|-3.194965|20
2026-06-26 12:55:25|ED.D.ENRGY.CASH.IP|7845|2026-06-24 07:00:00|2026-06-24 15:29:50|15970|127.3|5.9746|2026-06-26|2.90348|8|0.226958|7|-0.237115|7|2026-06-25|0.58414|15|0.668069|7|-0.320276|7|2026-06-24|2.36692|13|0.236113|7|-0.482077|7
2026-06-26 12:55:26|ED.D.RHM.CASH.IP|8093|2026-06-24 07:03:30|2026-06-24 15:29:50|94520|223.4|1.12097|2026-06-26|0.61464|7|0.84492|7|-0.328703|7|2026-06-25|0.02325|12|0.8398|7|-0.492665|11|2026-06-24|0.03495|15|1.067816|7|-1.423077|7
2026-06-26 12:55:27|SA.D.ABBVWUS.CASH.IP|5575|2026-06-24 04:05:20|2026-06-24 23:59:30|24277|1295.2|10.12116|2026-06-26|1.95455|8|1.0565|8|-0.459205|11|2026-06-25|1.82807|10|0.507745|10|-0.428119|11|2026-06-24|0.08687|4|0.877572|9|-0.575393|13
2026-06-26 12:55:27|SA.D.AMTUS.CASH.IP|3881|2026-06-24 08:00:00|2026-06-24 20:07:30|17321|971.2|16.39091|2026-06-26|0.7824|11|0.324963|2|-0.58651|8|2026-06-25|0.47541|7|0.203441|13|-0.317534|13|2026-06-24|1.02277|20|0.936297|20|-1.143678|8
2026-06-26 12:55:28|SB.D.DLRUS.CASH.IP|3393|2026-06-24 08:00:00|2026-06-24 20:00:00|19294|872.9|20.56787|2026-06-26|10000||0||0||2026-06-25|0.06757|20|2.608696|13|-1.430052|8|2026-06-24|0.05701|20|1.066418|13|-0.26079|13
2026-06-26 12:55:29|SG.D.SPG.CASH.IP|3362|2026-06-24 08:00:00|2026-06-24 23:55:50|22248|777.5|17.59721|2026-06-26|1.9864|12|0.814618|11|0||2026-06-25|3.45622|12|1.128596|13|-1.924473|4|2026-06-24|1.24966|21|0.588675|13|-0.202625|13
2026-06-26 12:55:29|ED.D.ANNGY.CASH.IP|3197|2026-06-24 07:00:10|2026-06-24 15:29:50|2142|622.3|22.0188|2026-06-26|27.05123|7|0.233754|7|-0.139795|7|2026-06-25|19.68775|15|0.236518|7|-0.188679|7|2026-06-24|16.70909|15|0.19685|7|-0.490436|7
2026-06-26 12:55:31|UA.D.AVGO.CASH.IP|16879|2026-06-24 04:00:10|2026-06-24 23:59:50|36903|2416.4|15.46302|2026-06-26|20.98301|2|0.200749|6|-0.486473|12|2026-06-25|0.03716|19|0.842105|20|-0.78329|20|2026-06-24|0.03218|18|1.872787|13|-1.238233|13
2026-06-26 12:55:32|UA.D.APPUS.CASH.IP|7167|2026-06-24 04:06:20|2026-06-24 23:59:20|44499|1189.6|12.16579|2026-06-26|1.63013|8|0.41756|7|-0.851188|12|2026-06-25|0.20387|7|0.552449|20|-1.306451|13|2026-06-24|0.44987|7|0.645774|13|-1.030462|20
2026-06-26 12:55:33|UC.D.MU.CASH.IP|20452|2026-06-24 04:00:00|2026-06-24 23:59:50|121362|6140.2|4.64183|2026-06-26|0.33915|2|0.385539|0|-0.748591|0|2026-06-25|0.04522|5|0.93058|14|-0.810401|13|2026-06-24|0.04833|16|1.238901|20|-1.354072|13
2026-06-26 12:55:34|SE.D.NOWUS.CASH.IP|13943|2026-06-24 04:00:50|2026-06-24 23:59:30|9346|2134.4|15.03353|2026-06-26|38.19854|6|0.431846|10|-0.651286|8|2026-06-25|0.32847|15|0.424486|20|-0.7527|13|2026-06-24|0.59399|19|0.336629|13|-0.504361|8
2026-06-26 12:55:35|UC.D.MELI.CASH.IP|6215|2026-06-24 04:18:20|2026-06-24 23:59:20|161925|121.6|25.48096|2026-06-26|0.54516|0|0.473881|8|-0.492005|4|2026-06-25|1.49293|20|0.505878|1|-0.657541|20|2026-06-24|23.83963|14|0.428157|13|-0.557481|20
2026-06-26 12:55:36|SG.D.SPOTUS.CASH.IP|5282|2026-06-24 05:29:40|2026-06-24 23:59:50|44100|434.3|22.54021|2026-06-26|0.46364|7|0.225507|7|-0.648046|9|2026-06-25|2.22986|10|0.448651|8|-1.014141|10|2026-06-24|23.06816|19|0.937898|8|-1.557934|20
2026-06-26 12:55:37|SH.D.VSTUS.CASH.IP|6353|2026-06-24 04:01:20|2026-06-24 23:59:30|16385|688|16.36617|2026-06-26|23.10621|6|1.632047|8|-0.826446|8|2026-06-25|1.99851|8|0.424178|13|-1.055016|13|2026-06-24|1.85424|8|0.39581|15|-0.607362|9
2026-06-26 12:55:38|SE.D.NRG.CASH.IP|3840|2026-06-24 06:14:10|2026-06-24 21:08:50|14000|741.2|13.48331|2026-06-26|2.93091|2|0||0||2026-06-25|1.59136|20|1.55|1|-2.805118|8|2026-06-24|2.80714|21|0.573878|13|-1.339382|13
2026-06-26 12:55:38|EF.D.ENEL.CASH.IP|7279|2026-06-24 07:00:00|2026-06-24 15:29:50|985.5|1506.6|12.33675|2026-06-26|7.62851|12|0.178571|7|-0.138751|7|2026-06-25|5.52559|15|0.201349|7|-0.119808|12|2026-06-24|9.75148|15|0.101276|7|-0.263131|7
2026-06-26 12:55:39|EC.D.GSZFP.CASH.IP|3475|2026-06-24 07:00:10|2026-06-24 15:29:50|2727|190.1|13.48891|2026-06-26|10.40329|12|0.110375|7|-0.183824|7|2026-06-25|2.36244|15|0.187547|7|-0.110497|13|2026-06-24|9.84018|15|0.112191|7|-0.112233|7
2026-06-26 12:55:40|EC.D.AI.CASH.IP|6187|2026-06-24 07:00:20|2026-06-24 15:29:50|16944|37.8|12.77993|2026-06-26|17.88657|12|0.12846|7|-0.127981|8|2026-06-25|3.07737|13|0.13007|7|-0.165485|7|2026-06-24|3.83233|7|0.119332|7|-0.082169|13
2026-06-26 12:55:40|SG.D.SHW.CASH.IP|4245|2026-06-24 11:47:50|2026-06-24 23:59:30|33111|721.5|11.06637|2026-06-26|10000||0||0||2026-06-25|0.0531|20|1.639394|13|-0.270447|13|2026-06-24|1.15201|11|2.466072|13|-0.293821|13
2026-06-26 12:55:41|KA.D.BLT.CASH.IP|5239|2026-06-24 07:00:20|2026-06-24 15:29:50|3074|156.1|24.28078|2026-06-26|21.25269|12|0.130676|7|-0.131752|9|2026-06-25|16.22937|14|0.19544|14|-0.196528|7|2026-06-24|12.98049|13|0.230491|13|-0.191939|7
2026-06-26 12:55:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-26 12:55:42|SB.D.ECL.CASH.IP|3859|2026-06-24 07:55:00|2026-06-24 20:00:00|27617|488.3|14.28664|2026-06-26|10000||0||0||2026-06-25|0.0249|20|2.127346|13|-0.258222|13|2026-06-24|0.05794|20|2.707923|13|-0.129018|15
2026-06-26 12:55:43|ED.D.ALVGY.CASH.IP|4881|2026-06-24 07:00:20|2026-06-24 15:29:50|40530|69.7|14.45669|2026-06-26|12.42178|12|0.098063|9|-0.12282|7|2026-06-25|15.67182|14|0.148552|7|-0.074184|7|2026-06-24|11.13471|15|0.174259|7|-0.09879|7
2026-06-26 12:55:44|EC.D.STLAFP.CASH.IP|7690|2026-06-24 07:00:10|2026-06-24 15:29:50|517.5|750.1|8.13715|2026-06-26|7.61253|7|0.370407|7|-0.26973|7|2026-06-25|1.77647|14|0.23166|7|-0.368503|7|2026-06-24|1.76492|14|0.250868|13|-0.420329|7
2026-06-26 12:55:44|EJ.D.GIVN.CASH.IP|3890|2026-06-24 07:01:00|2026-06-24 15:19:50|340300|5.2|16.50678|2026-06-26|16.64126|7|0.205218|7|-0.349956|7|2026-06-25|22.16946|13|0.1772|7|-0.352837|7|2026-06-24|6.70725|15|0.307314|7|-0.151012|7
2026-06-26 12:55:45|EC.D.CS.CASH.IP|4637|2026-06-24 07:00:20|2026-06-24 15:29:50|4282|144.2|14.24907|2026-06-26|10.85889|12|0.069784|7|-0.116144|7|2026-06-25|1.20008|9|0.14068|7|-0.140812|7|2026-06-24|11.43606|7|0.140944|7|-0.07034|7
2026-06-26 12:55:46|EG.D.PRXNA.CASH.IP|7055|2026-06-24 07:00:10|2026-06-24 15:29:50|3841|197.1|11.11798|2026-06-26|10.79184|12|0.186866|7|-0.346759|7|2026-06-25|5.89992|14|0.196412|7|-0.57329|7|2026-06-24|4.42484|14|0.263505|7|-0.249868|7
2026-06-26 12:55:47|EC.D.SASY.CASH.IP|6520|2026-06-24 07:00:10|2026-06-24 15:29:50|7344|112.3|9.49283|2026-06-26|9.75708|12|0.335345|7|-0.861257|9|2026-06-25|3.93583|9|0.165289|7|-0.177766|7|2026-06-24|5.5793|7|0.202675|13|-0.27222|7
2026-06-26 12:55:48|KA.D.BA.CASH.IP|7454|2026-06-24 07:00:00|2026-06-24 15:29:50|1791|522.9|14.57199|2026-06-26|20.68244|7|0.448054|7|-0.27933|7|2026-06-25|15.14278|7|0.332226|7|-0.277008|7|2026-06-24|4.77465|7|0.471306|7|-0.334448|7
2026-06-26 12:55:48|AC.D.1810HK.CASH.IP|4811|2026-06-24 01:30:00|2026-06-24 07:59:40|2228|8173.4|0.82287|2026-06-26|0.90923|7|0.363967|1|-0.725953|1|2026-06-25|0.08996|5|0.45208|5|-0.615114|1|2026-06-24|2.19526|1|0.61296|1|-0.355872|2
2026-06-26 12:55:50|AC.D.700HK.CASH.IP|5404|2026-06-24 01:30:00|2026-06-24 07:59:50|42920|1178|1.91446|2026-06-26|1.65109|6|0.194081|3|-0.429799|1|2026-06-25|0.70938|1|0.329567|1|-0.281294|1|2026-06-24|0.05388|1|0.38666|1|-0.6247|1
2026-06-26 12:55:51|MT.D.PA.FWM1.IP|8240|2026-06-24 22:00:00|2026-06-24 23:59:50|1180.25|0.6|0.17549|2026-06-26|0.16481|11|0.488426|1|-0.401182|1|2026-06-25|0.16731|17|0.629063|12|-0.379667|22|2026-06-24|0.16944|23|0.319217|22|-0.761744|22
2026-06-26 12:55:52|MT.D.PL.FWM1.IP|12322|2026-06-24 22:00:00|2026-06-24 23:59:50|1600.9|1.3|0.14571|2026-06-26|0.09195|11|0.358179|6|-0.3389|7|2026-06-25|0.09245|16|0.370022|12|-0.408882|1|2026-06-24|0.18131|23|0.237812|23|-0.27452|22