2026-06-03 22:39:25|IX.D.SPTRD.IED.IP|24422|2026-06-01 00:00:00|2026-06-01 23:59:50|7583.46|147.3|0.00871|2026-06-03|0.00791|14|0.05132|19|-0.077357|20|2026-06-02|0.00788|15|0.038056|1|-0.041508|12|2026-06-01|0.00788|18|0.163818|17|-0.127695|17
2026-06-03 22:39:27|IX.D.RUSSELL.IED.IP|23549|2026-06-01 00:00:00|2026-06-01 23:59:50|2898.4|18.3|0.01055|2026-06-03|0.01023|3|0.099728|13|-0.168033|13|2026-06-02|0.01023|19|0.161957|13|-0.092482|14|2026-06-01|0.01025|0|0.236658|17|-0.164209|17
2026-06-03 22:39:28|IX.D.DOW.IDE.IP|24403|2026-06-01 00:00:00|2026-06-01 23:59:50|50935.8|11.4|0.00766|2026-06-03|0.0053|14|0.150011|13|-0.096217|13|2026-06-02|0.00526|18|0.104394|13|-0.072046|14|2026-06-01|0.00529|18|0.225317|17|-0.147844|17
2026-06-03 22:39:29|IX.D.FANG.IFM.IP|25428|2026-06-01 00:00:00|2026-06-01 23:59:50|18628.1|0|0.01804|2026-06-03|0.00977|14|0.22225|20|-0.350093|20|2026-06-02|0.00967|16|0.13556|13|-0.291302|13|2026-06-01|0.00962|17|0.834041|8|-0.150263|13
2026-06-03 22:39:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:31|IX.D.ASX.IFD.IP|19414|2026-06-01 00:00:00|2026-06-01 23:59:50|8696.1|5.3|0.02712|2026-06-03|0.01135|5|0.080727|7|-0.054754|0|2026-06-02|0.01147|5|0.105299|7|-0.067858|0|2026-06-01|0.01146|5|0.115125|13|-0.16691|23
2026-06-03 22:39:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:33|IX.D.CAC.IFM.IP|21082|2026-06-01 00:00:00|2026-06-01 23:59:50|8133.3|4.7|0.0249|2026-06-03|0.01222|8|0.09421|7|-0.08171|0|2026-06-02|0.01215|8|0.074379|16|-0.058728|13|2026-06-01|0.01218|12|0.322233|17|-0.214907|17
2026-06-03 22:39:34|IX.D.XINHUA.IFM.IP|21116|2026-06-01 00:00:00|2026-06-01 23:59:50|15619.8|51.1|4.92017|2026-06-03|0.06157|4|0.125217|1|-0.111876|2|2026-06-02|0.0624|6|0.215809|1|-0.107318|1|2026-06-01|0.06296|1|0.126557|1|-0.138941|1
2026-06-03 22:39:35|IX.D.HSCHIN.IFU.IP|21267|2026-06-01 00:00:00|2026-06-01 23:59:50|8454.4|18.9|0.1101|2026-06-03|0.06974|2|0.175447|20|-0.229637|1|2026-06-02|0.06853|15|0.293841|1|-0.128145|1|2026-06-01|0.07046|7|0.164968|17|-0.117934|1
2026-06-03 22:39:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:36|IX.D.EMGMKT.IFE.IP|20376|2026-06-01 00:00:00|2026-06-01 23:59:50|1784|18.5|0.07614|2026-06-03|0.02804|14|0.140877|13|-0.132787|1|2026-06-02|0.0277|15|0.113026|0|-0.308313|0|2026-06-01|0.02788|18|0.328966|17|-0.205636|17
2026-06-03 22:39:37|IX.D.STXE.IFM.IP|20073|2026-06-01 00:00:00|2026-06-01 23:59:50|6033.9|85.8|0.02279|2026-06-03|0.02465|6|0.090377|10|-0.085309|0|2026-06-02|0.02458|15|0.082937|0|-0.057602|13|2026-06-01|0.02472|12|0.182996|14|-0.263172|17
2026-06-03 22:39:39|IX.D.FTSE.CFD.IP|22087|2026-06-01 00:00:00|2026-06-01 23:59:50|10318.5|7.8|0.01994|2026-06-03|0.00966|7|0.094643|7|-0.072361|7|2026-06-02|0.00963|8|0.072582|13|-0.051118|16|2026-06-01|0.00962|9|0.162416|17|-0.138984|17
2026-06-03 22:39:39|KB.D.MID250.CASH.IP|8910|2026-06-01 07:15:00|2026-06-01 15:29:50|23225.22|0|0|2026-06-03|0|7|0.05245|10|-0.037975|14|2026-06-02|0|7|0.022027|11|-0.05441|13|2026-06-01|0|7|0.22347|14|-0.141154|13
2026-06-03 22:39:41|IX.D.DAX.IDE.IP|23935|2026-06-01 00:00:00|2026-06-01 23:59:50|25018.5|3.2|0.01364|2026-06-03|0.00601|8|0.102746|7|-0.125616|7|2026-06-02|0.00593|8|0.09882|0|-0.064305|12|2026-06-01|0.00594|12|0.33668|17|-0.269431|13
2026-06-03 22:39:41|TM.D.MDAX.IFM.IP|7548|2026-06-01 06:10:00|2026-06-01 19:59:50|31583|0.2|27.37437|2026-06-03|0.30989|6|1.361492|7|-1.450949|7|2026-06-02|0.30815|6|1.908457|7|-2.615143|7|2026-06-01|0.30609|6|1.851969|14|-1.803314|14
2026-06-03 22:39:42|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:43|IX.D.HANGSENG.IFU.IP|24249|2026-06-01 00:00:00|2026-06-01 23:59:50|25244.1|14.2|0.05344|2026-06-03|0.01948|2|0.101955|20|-0.152436|1|2026-06-02|0.01924|7|0.197827|1|-0.107377|1|2026-06-01|0.01968|7|0.189567|17|-0.128089|17
2026-06-03 22:39:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:45|IX.D.MIB.IFM.IP|20833|2026-06-01 00:00:00|2026-06-01 23:59:50|49815.1|2.2|2.83731|2026-06-03|0.03965|6|0.084262|10|-0.074403|7|2026-06-02|0.03956|19|0.074539|0|-0.093812|19|2026-06-01|0.03993|9|0.180168|17|-0.185934|13
2026-06-03 22:39:47|IX.D.NIKKEI.IFD.IP|24639|2026-06-01 00:00:00|2026-06-01 23:59:50|67157.3|4|0.01188|2026-06-03|0.01019|4|0.136117|0|-0.505934|22|2026-06-02|0.01038|19|0.164549|1|-0.214115|0|2026-06-01|0.01038|18|0.30756|17|-0.233237|17
2026-06-03 22:39:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:48|IX.D.AEX.IFM.IP|16011|2026-06-01 00:00:00|2026-06-01 23:59:50|1034.68|1.6|0.02433|2026-06-03|0.00954|9|0.15256|7|-0.105004|13|2026-06-02|0.00956|11|0.105497|7|-0.076622|7|2026-06-01|0.00969|12|0.1636|17|-0.172858|17
2026-06-03 22:39:49|IX.D.OBX.IFM.IP|777|2026-06-01 12:31:20|2026-06-01 14:19:50|1948.15|0.2|33.023||10000||0||0||2026-06-02|44.84063|14|0.038497|13|-0.025652|13|2026-06-01|7.12106|14|0.076983|13|-0.064342|13
2026-06-03 22:39:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:50|IX.D.SINGAPORE.IFM.IP|14930|2026-06-01 00:00:00|2026-06-01 23:59:50|463.81|5.2|18.39152|2026-06-03|0.12835|22|0.084697|1|-0.084492|4|2026-06-02|0.12768|22|0.151283|0|-0.148787|21|2026-06-01|0.12936|22|0.163463|0|-0.1523|0
2026-06-03 22:39:51|IX.D.SAF.IFMMX.IP|22211|2026-06-01 00:00:00|2026-06-01 23:59:50|104430|1.5|2.50998|2026-06-03|0.18841|0|0.211844|10|-0.176532|10|2026-06-02|0.18817|21|0.614595|7|-0.873957|7|2026-06-01|0.18672|2|0.268483|6|-0.163865|13
2026-06-03 22:39:52|IX.D.IBEX.IFM.IP|17124|2026-06-01 00:00:00|2026-06-01 23:59:50|18197.7|1|0.19069|2026-06-03|0.02723|8|0.143019|6|-0.096354|19|2026-06-02|0.02726|8|0.074258|0|-0.087669|16|2026-06-01|0.02723|9|0.179141|14|-0.206099|13
2026-06-03 22:39:54|IX.D.OMX.IFM.IP|20510|2026-06-01 00:00:00|2026-06-01 23:59:50|3099.1|8.5|0.23866|2026-06-03|0.01594|8|0.087851|10|-0.271931|7|2026-06-02|0.01591|14|0.358914|7|-0.071439|15|2026-06-01|0.01596|9|0.210416|17|-0.238048|13
2026-06-03 22:39:55|IX.D.SMI.IFM.IP|20295|2026-06-01 00:00:00|2026-06-01 23:59:50|13322.3|3.7|0.02477|2026-06-03|0.01507|7|0.075297|7|-0.063958|0|2026-06-02|0.01495|6|0.078599|7|-0.12706|7|2026-06-01|0.01481|6|0.231776|17|-0.208683|17
2026-06-03 22:39:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:57|CC.D.VSTOXX.UNC.IP|3166|2026-06-01 00:15:00|2026-06-01 19:59:50|20.56|10.8|0.30848|2026-06-03|0.39056|16|0.492854|5|-0.394283|4|2026-06-02|0.39087|6|0.340633|4|-0.541605|20|2026-06-01|0.38926|15|0.4002|13|-0.393701|13
2026-06-03 22:39:57|CC.D.VIX.UME.IP|6519|2026-06-01 00:01:10|2026-06-01 23:58:10||14.4|0.16699|2026-06-03|0.82833|22|0.208008|17|-0.261643|10|2026-06-02|0.82687|2|0.263713|19|-0.208333|14|2026-06-01|0.83|22|0.31881|13|-0.266951|14
2026-06-03 22:39:58|IR.D.FGBM.FWM2.IP|12136|2026-06-01 00:15:00|2026-06-01 19:59:50||260.8|3.80425|2026-06-03|0.02677|18|0.017306|10|-0.017303|10|2026-06-02|1.45459|6|0.017277|1|-0.017268|1|2026-06-01|0.02592|9|0.043185|17|-0.025931|13
2026-06-03 22:39:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:39:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:01|IR.D.FOAT.FWM2.IP|12943|2026-06-01 00:15:00|2026-06-01 18:59:50|12014|74|11.89946|2026-06-03|9.31697|15|0.041715|10|-0.050008|6|2026-06-02|5.9566|7|0.024965|1|-0.024938|14|2026-06-01|5.26746|13|0.05827|17|-0.0666|13
2026-06-03 22:40:02|IR.D.FBTP.FWM2.IP|10431|2026-06-01 06:01:00|2026-06-01 16:59:50|11783|92.7|4.45038|2026-06-03|4.13926|11|0.033872|10|-0.059202|6|2026-06-02|2.58385|10|0.050629|16|-0.033713|12|2026-06-01|2.80026|13|0.076304|14|-0.092968|13
2026-06-03 22:40:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:04|CC.D.DX.UME.IP|14497|2026-06-01 00:00:00|2026-06-01 20:59:50|9888.1|2.5|0.04574|2026-06-03|0.05038|16|0.026271|7|-0.027229|14|2026-06-02|0.05052|17|0.033392|14|-0.016163|18|2026-06-01|0.05049|14|0.022245|15|-0.035389|17
2026-06-03 22:40:05|CS.D.BITCOIN.CDE.IP|21822|2026-06-01 00:00:00|2026-06-01 23:59:50|71379|3.8|0.11607|2026-06-03|0.11896|10|0.299247|16|-0.444588|20|2026-06-02|0.11282|3|0.301549|14|-0.29707|19|2026-06-01|0.10829|3|0.835061|13|-0.372419|13
2026-06-03 22:40:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:07|CS.D.CRYPTOB10.CFD.IP|25438|2026-06-01 00:00:00|2026-06-01 23:59:50|14442.92|9.1|0.57289|2026-06-03|0.58935|10|0.17928|21|-0.209947|3|2026-06-02|0.55528|0|0.223541|23|-0.185151|23|2026-06-01|0.54225|0|0.13267|13|-0.113007|1
2026-06-03 22:40:07|CS.D.USDBRL.MINI.IP|7332|2026-06-01 11:11:00|2026-06-01 20:59:50|50607.5|6.7|0.10351|2026-06-03|0.09783|19|0.059116|12|-0.068805|13|2026-06-02|0.09876|11|0.074244|14|-0.080097|12|2026-06-01|0.09882|16|0.06931|18|-0.082069|17
2026-06-03 22:40:09|CS.D.USDINR.MINI.IP|11421|2026-06-01 00:01:00|2026-06-01 19:58:50|9535.5|4.1|0.26164|2026-06-03|0.25467|5|0.057332|5|-0.088628|8|2026-06-02|0.25789|4|0.060851|3|-0.072395|3|2026-06-01|0.26189|14|0.040977|9|-0.087127|3
2026-06-03 22:40:09|CS.D.USDTWD.MINI.IP|8053|2026-06-01 00:01:00|2026-06-01 19:58:50|31422.5|2.5|0.09302|2026-06-03|0.06349|5|0.079076|12|-0.068148|7|2026-06-02|0.06348|8|0.057712|0|-0.041361|1|2026-06-01|0.06362|5|0.183714|0|-0.387219|0
2026-06-03 22:40:11|CS.D.EURGBP.MINI.IP|22288|2026-06-01 00:00:00|2026-06-01 23:59:50|8644.2|6.3|0.06049|2026-06-03|0.01041|18|0.039362|22|-0.023139|21|2026-06-02|0.01041|4|0.023173|21|-0.084571|21|2026-06-01|0.0104|10|0.033571|21|-0.059035|21
2026-06-03 22:40:12|CS.D.EURUSD.CEDM.IP|21028|2026-06-01 00:00:00|2026-06-01 23:59:50|11635.4|5.7|0.19781|2026-06-03|0.00608|17|0.037052|14|-0.021508|7|2026-06-02|0.00605|17|0.022386|18|-0.021497|21|2026-06-01|0.00605|18|0.042194|14|-0.030962|15
2026-06-03 22:40:13|CS.D.GBPUSD.MINI.IP|22512|2026-06-01 00:00:00|2026-06-01 23:58:50|13459.3|7.3|0.12026|2026-06-03|0.00668|2|0.04098|14|-0.026085|21|2026-06-02|0.00668|6|0.031214|21|-0.040832|14|2026-06-01|0.00668|6|0.04308|17|-0.034193|15
2026-06-03 22:40:15|CS.D.NZDUSD.MINI.IP|21769|2026-06-01 00:00:00|2026-06-01 23:59:50|5934.3|4.6|0.09914|2026-06-03|0.03046|5|0.104078|21|-0.115889|21|2026-06-02|0.03032|7|0.037146|21|-0.059068|14|2026-06-01|0.03023|11|0.124819|21|-0.138068|21
2026-06-03 22:40:16|CS.D.USDCAD.MINI.IP|21630|2026-06-01 00:00:00|2026-06-01 23:59:50|13839.7|7|0.36343|2026-06-03|0.00935|18|0.023765|22|-0.018772|8|2026-06-02|0.0094|15|0.035435|14|-0.03036|13|2026-06-01|0.0094|18|0.024574|21|-0.020969|17
2026-06-03 22:40:17|CS.D.USDCHF.MINI.IP|19066|2026-06-01 00:00:00|2026-06-01 23:59:20|7861.8|4.1|0.16656|2026-06-03|0.01898|19|0.048033|21|-0.039227|14|2026-06-02|0.01917|17|0.06996|14|-0.062282|21|2026-06-01|0.01907|19|0.041982|15|-0.061034|17
2026-06-03 22:40:18|CS.D.USDCNH.MINI.IP|24356|2026-06-01 00:00:00|2026-06-01 23:59:50|67634.2|8.9|0.10087|2026-06-03|0.00885|15|0.018295|21|-0.015341|21|2026-06-02|0.00887|0|0.018785|21|-0.017451|21|2026-06-01|0.00887|2|0.015082|21|-0.02425|21
2026-06-03 22:40:20|CS.D.USDDKK.MINI.IP|23044|2026-06-01 00:00:00|2026-06-01 23:59:50|64220.2|5.5|0.42494|2026-06-03|0.02328|16|0.022557|7|-0.038051|14|2026-06-02|0.02333|17|0.037084|14|-0.022069|18|2026-06-01|0.02333|15|0.029565|15|-0.046212|17
2026-06-03 22:40:21|CS.D.USDHUF.MINI.IP|20960|2026-06-01 00:00:00|2026-06-01 23:59:50|30441.1|7.1|1.35326|2026-06-03|0.06513|19|0.122477|21|-0.0689|14|2026-06-02|0.06541|3|0.286941|0|-0.088917|2|2026-06-01|0.0653|14|0.101266|23|-0.134655|17
2026-06-03 22:40:22|CS.D.USDJPY.MINI.IP|22767|2026-06-01 00:00:00|2026-06-01 23:59:50|15964|6.3|0.62698|2026-06-03|0.00625|3|0.06894|7|-0.061339|7|2026-06-02|0.00625|15|0.043188|14|-0.016881|22|2026-06-01|0.00626|16|0.024437|15|-0.043219|17
2026-06-03 22:40:23|CS.D.USDKRW.MINI.IP|17049|2026-06-01 00:01:00|2026-06-01 23:01:00|151181.2|6.5|0.10944|2026-06-03|0.12408|0|0.108674|15|-0.081988|7|2026-06-02|0.06819|3|0.063517|0|-0.070801|0|2026-06-01|0.06629|4|0.115451|5|-0.142668|5
2026-06-03 22:40:25|CS.D.USDMXN.MINI.IP|24927|2026-06-01 00:00:00|2026-06-01 23:59:50|173500.5|17.1|0.15758|2026-06-03|0.02882|18|0.038616|22|-0.032933|12|2026-06-02|0.0289|17|0.031424|13|-0.041193|14|2026-06-01|0.02881|19|0.056131|22|-0.063744|17
2026-06-03 22:40:26|CS.D.USDNOK.MINI.IP|24889|2026-06-01 00:00:00|2026-06-01 23:59:50|92727|23|0.04401|2026-06-03|0.02681|16|0.147078|21|-0.147553|13|2026-06-02|0.02691|18|0.177708|14|-0.151425|13|2026-06-01|0.02694|18|0.081507|20|-0.158358|20
2026-06-03 22:40:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:28|CS.D.USDSEK.MINI.IP|23885|2026-06-01 00:00:00|2026-06-01 23:59:50|93093|22.4|0.09053|2026-06-03|0.02657|17|0.049153|5|-0.075644|22|2026-06-02|0.02682|18|0.053559|14|-0.043651|7|2026-06-01|0.02683|15|0.140538|0|-0.156689|0
2026-06-03 22:40:29|CS.D.USDSGD.MINI.IP|22131|2026-06-01 00:00:00|2026-06-01 23:59:50|12783.2|6|0.10828|2026-06-03|0.01246|17|0.053048|21|-0.036617|20|2026-06-02|0.0125|17|0.073558|14|-0.086797|13|2026-06-01|0.01251|15|0.028167|21|-0.043812|20
2026-06-03 22:40:30|CS.D.USDZAR.MINI.IP|24889|2026-06-01 00:00:00|2026-06-01 23:59:50|162949.9|23.7|0.09429|2026-06-03|0.05499|18|0.058749|6|-0.067347|21|2026-06-02|0.05527|4|0.065707|14|-0.084855|21|2026-06-01|0.05509|16|0.153342|13|-0.188058|21
2026-06-03 22:40:31|CS.D.ALUMINIUM.MINI.IP|10677|2026-06-01 00:02:00|2026-06-01 17:58:50|3721.8|2.9|0.20405|2026-06-03|0.16046|9|0.148987|17|-0.135263|13|2026-06-02|0.15891|7|0.159075|5|-0.159181|8|2026-06-01|0.16123|16|0.121523|15|-0.209239|10
2026-06-03 22:40:32|CO.D.CFI.FWM3.IP|8034|2026-06-01 06:00:00|2026-06-01 15:59:50|7912.5|3.1|0.0687|2026-06-03|0.07478|8|0.137629|7|-0.157252|13|2026-06-02|0.07562|15|0.139958|13|-0.565223|9|2026-06-01|0.07497|7|0.152139|14|-0.208452|11
2026-06-03 22:40:33|CC.D.W.UME.IP|10330|2026-06-01 00:00:00|2026-06-01 18:19:50|610.2|10.9|0.06602|2026-06-03|0.09776|12|0.199667|14|-0.116492|15|2026-06-02|0.0978|0|0.114491|11|-0.391262|0|2026-06-01|0.09627|6|0.192524|13|-0.273884|15
2026-06-03 22:40:34|CC.D.KC.UME.IP|7488|2026-06-01 08:15:00|2026-06-01 17:29:50|25569.8|4.4|0.06952|2026-06-03|0.07935|9|0.196117|14|-0.192863|8|2026-06-02|0.07808|12|0.107276|15|-0.166346|15|2026-06-01|0.07576|10|0.18863|13|-0.329399|12
2026-06-03 22:40:35|CS.D.COPPER.MINI.IP|18434|2026-06-01 00:02:00|2026-06-01 17:58:50|13870|9.9|0.07307|2026-06-03|0.07178|11|0.101035|15|-0.124074|5|2026-06-02|0.07132|16|0.127484|1|-0.109199|14|2026-06-01|0.0722|12|0.117948|9|-0.121443|13
2026-06-03 22:40:35|CC.D.C.UME.IP|9861|2026-06-01 00:00:00|2026-06-01 18:19:50|449.1|25.6|0.05332|2026-06-03|0.13459|12|0.158443|14|-0.157056|13|2026-06-02|0.13404|12|0.089969|13|-0.111136|0|2026-06-01|0.13244|6|0.132979|13|-0.111161|13
2026-06-03 22:40:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:37|CS.D.CFEGOLD.CDE.IP|24340|2026-06-01 00:00:00|2026-06-01 23:59:50|4484.01|35.4|0.01795|2026-06-03|0.01709|11|0.175734|10|-0.181774|8|2026-06-02|0.01639|9|0.09511|1|-0.122229|22|2026-06-01|0.01723|9|0.196618|14|-0.16331|13
2026-06-03 22:40:38|CC.D.HO.UME.IP|22262|2026-06-01 00:00:00|2026-06-01 23:59:50|36265|2.6|0.05435|2026-06-03|0.05211|9|0.287296|17|-0.287875|10|2026-06-02|0.05404|23|0.305468|8|-0.405354|16|2026-06-01|0.05377|15|0.493081|15|-0.696398|17
2026-06-03 22:40:40|CC.D.HG.UME.IP|21244|2026-06-01 00:00:00|2026-06-01 23:59:50|66026.8|5|0.02909|2026-06-03|0.02983|0|0.368668|15|-0.358681|15|2026-06-02|0.02978|15|0.139016|1|-0.106068|14|2026-06-01|0.03025|18|0.174967|14|-0.114635|13
2026-06-03 22:40:40|CC.D.IRON.UME.IP|6146|2026-06-01 01:00:00|2026-06-01 15:00:00|778.5|113.8|0.12553|2026-06-03|0.579|5|0.07764|2|-0.259067|13|2026-06-02|0.57772|5|0.064276|13|-0.102525|13|2026-06-01|0.5779|13|0.206132|13|-0.115488|13
2026-06-03 22:40:41|CS.D.LEAD.MINI.IP|5321|2026-06-01 00:02:00|2026-06-01 17:59:10|2002.3|2|0.29786|2026-06-03|0.29395|0|0.074243|15|-0.088841|15|2026-06-02|0.29478|15|0.089339|7|-0.206459|17|2026-06-01|0.29709|12|0.084288|7|-0.099671|15
2026-06-03 22:40:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:42|CC.D.LC.UME.IP|4655|2026-06-01 13:30:00|2026-06-01 18:04:50|24007.7|8.8|0.04817|2026-06-03|0.05021|16|0.131715|13|-0.371738|13|2026-06-02|0.05014|18|0.162207|13|-0.238006|13|2026-06-01|0.04991|15|0.134751|14|-0.109727|16
2026-06-03 22:40:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:44|CS.D.CFDSILVER.CFM.IP|24275|2026-06-01 00:00:00|2026-06-01 23:59:50|7503.6|23.6|0.11761|2026-06-03|0.05136|6|0.321172|10|-0.297284|13|2026-06-02|0.05045|6|0.271757|5|-0.300494|14|2026-06-01|0.05049|15|0.41665|14|-0.358688|13
2026-06-03 22:40:45|CC.D.NG.UME.IP|15584|2026-06-01 00:00:00|2026-06-01 23:59:50|3182|12.3|0.07078|2026-06-03|0.09237|20|0.250627|12|-0.251572|12|2026-06-02|0.09325|9|0.374883|11|-0.285624|12|2026-06-01|0.08852|7|0.295683|7|-0.337734|12
2026-06-03 22:40:46|CC.D.CC.UME.IP|7834|2026-06-01 08:45:00|2026-06-01 17:29:50|3947.3|3.7|0.15895|2026-06-03|0.14508|9|0.295007|14|-0.501007|8|2026-06-02|0.14259|13|0.902256|8|-0.449046|9|2026-06-01|0.14681|13|0.422283|13|-0.374627|9
2026-06-03 22:40:46|CS.D.NICKEL.MINI.IP|2218|2026-06-01 07:02:00|2026-06-01 17:58:50|19207|1.2|0.31355|2026-06-03|0.3154|7|0.106118|14|-0.158747|13|2026-06-02|0.31008|10|0.103573|8|-0.07766|7|2026-06-01|0.31118|11|0.119357|13|-0.182102|13
2026-06-03 22:40:47|CC.D.RB.UME.IP|22393|2026-06-01 00:00:00|2026-06-01 23:59:50|30667|2.8|0.10214|2026-06-03|0.0675|18|0.216906|0|-0.239128|14|2026-06-02|0.06477|14|0.294879|1|-0.372942|16|2026-06-01|0.06582|18|0.378482|13|-0.60665|17
2026-06-03 22:40:48|CC.D.CT.UME.IP|11628|2026-06-01 01:00:10|2026-06-01 18:19:50|7910.1|3.7|0.18257|2026-06-03|0.18814|3|0.216265|1|-0.151728|8|2026-06-02|0.18664|15|0.257195|6|-0.179767|1|2026-06-01|0.18696|3|0.300876|18|-0.404088|1
2026-06-03 22:40:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:50|CC.D.SB.UME.IP|7606|2026-06-01 07:30:00|2026-06-01 16:59:50|1468.1|15.5|0.09782|2026-06-03|0.20128|9|0.22338|10|-0.191584|13|2026-06-02|0.20413|12|0.184565|7|-0.1569|7|2026-06-01|0.20252|15|0.207929|7|-0.225102|12
2026-06-03 22:40:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:52|CC.D.LCO.UME.IP|21904|2026-06-01 00:00:00|2026-06-01 21:59:40|9496.3|15.7|0.08329|2026-06-03|0.04436|18|0.23772|0|-0.39676|21|2026-06-02|0.0457|19|0.287612|8|-0.448666|16|2026-06-01|0.04555|9|0.398495|13|-0.816108|17
2026-06-03 22:40:53|CC.D.CL.UDE.IP|23632|2026-06-01 00:00:00|2026-06-01 23:59:50|9068.6|15.8|0.13394|2026-06-03|0.05382|16|0.261889|6|-0.413197|10|2026-06-02|0.05263|19|0.301835|23|-0.515233|16|2026-06-01|0.05681|14|0.40829|13|-0.87973|17
2026-06-03 22:40:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:40:54|CC.D.SM.UME.IP|9949|2026-06-01 00:00:00|2026-06-01 18:19:50|32374.1|10|0.09239|2026-06-03|0.12332|12|0.123602|11|-0.14093|13|2026-06-02|0.12338|17|0.145837|14|-0.098857|13|2026-06-01|0.12192|5|0.092841|18|-0.114635|13
2026-06-03 22:40:55|CC.D.BO.UME.IP|15053|2026-06-01 00:00:00|2026-06-01 18:19:50|7808.1|8.5|0.07381|2026-06-03|0.07648|9|0.211774|0|-0.13193|17|2026-06-02|0.07693|5|0.126321|13|-0.153145|14|2026-06-01|0.07643|15|0.13014|15|-0.192705|15
2026-06-03 22:40:56|CC.D.S.UME.IP|11235|2026-06-01 00:00:00|2026-06-01 18:19:50|1185.6|14.8|0.07084|2026-06-03|0.10183|12|0.085281|0|-0.093841|0|2026-06-02|0.10134|5|0.110058|1|-0.084331|0|2026-06-01|0.10053|7|0.13485|0|-0.067019|13
2026-06-03 22:40:57|MT.D.PA.FWM2.IP|13664|2026-06-01 00:00:00|2026-06-01 23:58:50|1402.25|0|0.40147|2026-06-03|0.15121|17|0.41841|13|-0.446429|6|2026-06-02|0.14608|4|0.409471|1|-0.464535|14|2026-06-01|0.15536|19|0.544959|14|-0.467206|15
2026-06-03 22:40:58|MT.D.PL.FWM2.IP|22086|2026-06-01 00:00:00|2026-06-01 23:59:50|1937.2|1.5|0.09352|2026-06-03|0.07763|11|0.331503|10|-0.278954|10|2026-06-02|0.07577|8|0.249273|23|-0.304548|0|2026-06-01|0.07691|12|0.298646|6|-0.344084|6
2026-06-03 22:40:59|CS.D.ZINC.MINI.IP|11563|2026-06-01 00:02:00|2026-06-01 17:59:20|3572.3|3.3|0.16723|2026-06-03|0.16439|10|0.08822|13|-0.110366|7|2026-06-02|0.16472|14|0.156817|13|-0.096358|13|2026-06-01|0.16785|12|0.132439|0|-0.106718|13
2026-06-03 22:41:00|IX.D.StoxxBank.FNI3.IP|12157|2026-06-01 06:01:00|2026-06-01 19:59:50|271.84|32.6|17.69893|2026-06-03|9.01097|7|0.221329|10|-0.111694|15|2026-06-02|8.97261|7|0.12828|7|-0.092017|13|2026-06-01|4.42068|13|0.277942|14|-0.314128|13
2026-06-03 22:41:01|IX.D.CANNABIS.IFD.IP|1683|2026-06-01 13:33:10|2026-06-01 18:59:40|77.87|0|1.311|2026-06-03|1.32623|13|0.120903|15|-0.290008|13|2026-06-02|1.29401|13|0.168154|13|-0.091063|14|2026-06-01|1.28231|18|0.261472|13|-0.260417|14
2026-06-03 22:41:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:02|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:09|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:14|KB.D.OZENER.IFD.IP|2056|2026-06-01 00:10:10|2026-06-01 05:59:40|10453.2|0|0.4008|2026-06-03|0.40047|5|0||0||2026-06-02|0.40057|0|0||0||2026-06-01|0.40055|5|0||0|
2026-06-03 22:41:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:16|KB.D.OZUTILI.IFD.IP|1770|2026-06-01 00:10:10|2026-06-01 05:59:40|9617.7|0|0.40079|2026-06-03|0.40066|5|0||0||2026-06-02|0.40032|5|0||0||2026-06-01|0.40033|4|0||0|
2026-06-03 22:41:17|SE.D.MMM.CASH.IP|5966|2026-06-01 00:00:50|2026-06-01 23:55:30|14902|732.4|24.40387|2026-06-03|0.17026|3|1.023392|13|-0.530417|5|2026-06-02|2.67767|9|0.94892|13|-1.115714|8|2026-06-01|0.5448|4|0.704603|22|-1.311258|21
2026-06-03 22:41:18|SA.D.AXP.CASH.IP|7799|2026-06-01 00:00:10|2026-06-01 23:59:30|31050|668.3|10.91374|2026-06-03|1.20127|8|0.168263|13|-0.452503|1|2026-06-02|0.31894|0|0.625903|1|-0.516671|8|2026-06-01|6.78417|14|0.307244|3|-0.31746|13
2026-06-03 22:41:19|UA.D.AAPL.CASH.IP|19041|2026-06-01 00:00:10|2026-06-01 23:59:50||5368.1|12.82992|2026-06-03|0.00557|19|0.224352|22|-0.191681|22|2026-06-02|0.00437|19|0.280194|13|-0.191832|13|2026-06-01|0.00793|18|0.200602|13|-0.254995|13
2026-06-03 22:41:20|SA.D.BA.CASH.IP|10654|2026-06-01 00:00:10|2026-06-01 23:59:20||1414.3|12.16791|2026-06-03|4.06345|19|0.225796|0|-0.365741|13|2026-06-02|11.20461|19|0.323537|13|-0.404494|13|2026-06-01|7.86721|14|0.196164|11|-0.726371|8
2026-06-03 22:41:21|SB.D.CAT.CASH.IP|11168|2026-06-01 00:00:20|2026-06-01 23:59:50|92100|411.3|19.15613|2026-06-03|8.65295|13|0.67101|20|-0.658242|8|2026-06-02|7.70085|13|0.834009|10|-1.03909|8|2026-06-01|11.16382|14|0.782258|0|-1.255708|8
2026-06-03 22:41:22|SB.D.CVX.CASH.IP|10739|2026-06-01 00:00:10|2026-06-01 23:59:40|18845|1222|10.64775|2026-06-03|1.74231|14|0.527578|13|-0.372142|0|2026-06-02|0.43536|20|0.432432|0|-0.526938|0|2026-06-01|0.02716|14|0.454054|20|-0.457358|20
2026-06-03 22:41:23|UA.D.CSCO.CASH.IP|14391|2026-06-01 00:00:10|2026-06-01 23:59:40||3442.8|10.98388|2026-06-03|0.58529|14|0.542784|13|-0.695367|20|2026-06-02|0.02892|14|0.416633|13|-0.54205|8|2026-06-01|1.42346|14|0.586756|0|-0.633545|0
2026-06-03 22:41:24|SD.D.KO.CASH.IP|12789|2026-06-01 00:00:10|2026-06-01 23:59:30||1874.8|8.98007|2026-06-03|2.75313|19|0.230356|13|-0.35542|20|2026-06-02|1.54388|19|0.343555|13|-0.177597|13|2026-06-01|0.89063|19|0.395257|13|-0.253807|13
2026-06-03 22:41:24|SB.D.DOWWUS.CASH.IP|7149|2026-06-01 00:01:40|2026-06-01 20:41:50|3450|2845.2|6.80677|2026-06-03|0.54692|10|0.37464|13|-1.477404|9|2026-06-02|0.71438|19|0.8726|20|-0.576369|5|2026-06-01|0.26698|7|1.256942|13|-0.633641|20
2026-06-03 22:41:25|SH.D.XOM.CASH.IP|13009|2026-06-01 00:00:10|2026-06-01 23:59:40|15020|1724|11.49543|2026-06-03|2.29959|14|0.498173|9|-0.46995|8|2026-06-02|1.1529|14|0.474383|8|-0.44658|8|2026-06-01|0.31142|14|12.069231|8|-0.648824|13
2026-06-03 22:41:26|SC.D.GS.CASH.IP|9010|2026-06-01 00:00:10|2026-06-01 23:59:30|104102|370.8|22.18661|2026-06-03|13.09527|13|0.585507|20|-0.379147|9|2026-06-02|0.97385|1|0.350877|8|-0.490187|0|2026-06-01|0.29458|4|1.533742|8|-0.710198|0
2026-06-03 22:41:27|SC.D.HD.CASH.IP|10579|2026-06-01 00:00:10|2026-06-01 23:59:10|31100|744.7|16.28381|2026-06-03|12.47928|19|0.483871|1|-0.360871|10|2026-06-02|0.26145|3|5.236976|8|-0.324227|20|2026-06-01|0.43418|9|0.3181|0|-0.344406|20
2026-06-03 22:41:28|SD.D.IBM.CASH.IP|21726|2026-06-01 00:00:10|2026-06-01 23:59:50|29425|1955.7|15.72154|2026-06-03|3.87461|14|0.574963|8|-0.486495|13|2026-06-02|1.84835|14|0.980329|12|-1.154263|12|2026-06-01|0.11499|14|2.42867|0|-1.514255|0
2026-06-03 22:41:30|UB.D.INTC.CASH.IP|24230|2026-06-01 00:00:10|2026-06-01 23:59:50|10857|11672.8|11.3737|2026-06-03|0.02253|19|1.446156|13|-0.936104|13|2026-06-02|0.02294|16|0.429746|8|-0.846686|5|2026-06-01|0.01929|19|1.208091|13|-1.261311|13
2026-06-03 22:41:30|SD.D.JNJ.CASH.IP|9552|2026-06-01 00:00:10|2026-06-01 23:59:30|22300|1056.4|13.72152|2026-06-03|9.59953|19|0.788151|8|-0.697799|20|2026-06-02|0.31415|12|0.22483|20|-0.170495|12|2026-06-01|0.67114|9|0.419905|2|-0.615028|0
2026-06-03 22:41:31|SD.D.JPM.CASH.IP|10387|2026-06-01 00:00:10|2026-06-01 23:58:20|30014|1381.1|10.9584|2026-06-03|2.5818|19|0.501672|0|-0.509067|0|2026-06-02|4.93069|19|0.509338|8|-0.312355|20|2026-06-01|6.8471|19|0.201342|0|-0.261053|1
2026-06-03 22:41:32|SE.D.MCD.CASH.IP|11068|2026-06-01 00:00:10|2026-06-01 23:59:40|27387|818.3|13.13995|2026-06-03|3.31045|19|0.399985|10|-0.383961|11|2026-06-02|7.72456|13|0.37229|8|-0.198951|20|2026-06-01|4.52523|14|7.071637|8|-0.501074|0
2026-06-03 22:41:33|SE.D.MRK.CASH.IP|7721|2026-06-01 00:00:30|2026-06-01 23:59:30||1724.5|10.85287|2026-06-03|0.38046|3|0.330262|13|-0.294781|18|2026-06-02|1.38494|8|0.427723|13|-0.322862|8|2026-06-01|0.68685|20|0.640916|8|-0.750853|0
2026-06-03 22:41:34|UC.D.MSFT.CASH.IP|23622|2026-06-01 00:00:10|2026-06-01 23:59:50|43839|4057.8|14.95983|2026-06-03|0.01409|16|0.218654|13|-0.301067|13|2026-06-02|0.01066|19|0.519109|13|-0.375604|13|2026-06-01|0.01127|19|0.37203|0|-0.501259|13
2026-06-03 22:41:35|SE.D.NKE.CASH.IP|13425|2026-06-01 00:00:10|2026-06-01 23:59:40|4359|3983.3|7.27817|2026-06-03|0.44861|15|0.390356|21|-0.365631|0|2026-06-02|0.39064|15|0.240964|5|-0.617556|13|2026-06-01|0.0217|16|0.440626|13|-0.951146|0
2026-06-03 22:41:36|SE.D.PFE.CASH.IP|11622|2026-06-01 00:00:10|2026-06-01 23:59:30|2535|6530.1|4.99111|2026-06-03|0.03923|16|0.235294|8|-0.156863|13|2026-06-02|0.03905|19|0.274833|13|-0.274402|13|2026-06-01|0.03812|17|0.15625|20|-0.465116|13
2026-06-03 22:41:37|SE.D.PG.CASH.IP|9745|2026-06-01 01:03:20|2026-06-01 23:59:30||2010.1|10.58391|2026-06-03|0.13503|1|0.249643|20|-0.227677|6|2026-06-02|0.29004|10|0.592857|20|-0.596421|20|2026-06-01|0.06414|22|0.581518|8|-0.561798|13
2026-06-03 22:41:38|SH.D.UTX.CASH.IP|8666|2026-06-01 00:00:10|2026-06-01 23:59:50|17279|826.8|18.10459|2026-06-03|0.13752|2|1.274664|8|-0.482897|11|2026-06-02|17.46337|19|0.23108|20|-0.441843|20|2026-06-01|1.06459|20|0.509684|8|-0.572969|13
2026-06-03 22:41:38|SG.D.TRVUS.CASH.IP|5468|2026-06-01 08:00:00|2026-06-01 22:05:50|28510|394.3|13.46194|2026-06-03|3.00076|6|0.655052|20|-1.024647|20|2026-06-02|0.6135|21|0.83342|21|-1.159162|21|2026-06-01|0.65172|12|0.208543|13|-1.099664|22
2026-06-03 22:41:39|SH.D.UNH.CASH.IP|11316|2026-06-01 00:00:10|2026-06-01 23:59:30|37689|988.6|16.73677|2026-06-03|8.80489|19|0.452249|13|-0.2917|0|2026-06-02|11.88565|15|0.256587|13|-0.719729|20|2026-06-01|7.30436|14|0.348248|13|-0.479174|20
2026-06-03 22:41:40|SH.D.VZ.CASH.IP|9256|2026-06-01 00:00:10|2026-06-01 23:59:40||4240.8|6.33615|2026-06-03|0.02152|17|0.82088|10|-0.689944|9|2026-06-02|0.02084|18|0.167399|13|-0.463744|8|2026-06-01|0.02092|15|0.867541|8|-0.524109|0
2026-06-03 22:41:41|SH.D.VUS.CASH.IP|10506|2026-06-01 00:01:00|2026-06-01 23:59:50|31330|1782.3|9.35926|2026-06-03|3.48767|19|0.529017|8|-0.409114|12|2026-06-02|3.75562|19|0.584046|13|-0.345482|13|2026-06-01|3.4708|19|0.489216|8|-0.461774|1
2026-06-03 22:41:41|SH.D.WAG.CASH.IP|1|2026-06-03 11:00:00|2026-06-03 11:00:00||178694567|0|2026-06-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:42|SH.D.WMT.CASH.IP|14613|2026-06-01 00:00:10|2026-06-01 23:59:50|11432|4395.4|9.03224|2026-06-03|0.58455|14|0.523235|13|-0.440977|21|2026-06-02|1.15465|14|0.404538|13|-0.419214|8|2026-06-01|0.86565|15|0.322131|13|-0.354059|8
2026-06-03 22:41:43|UB.D.GOOGUS.CASH.IP|22320|2026-06-01 00:00:10|2026-06-01 23:59:50|36950|3054.3|15.47678|2026-06-03|0.00868|19|0.473234|13|-0.264432|13|2026-06-02|0.01441|16|0.329707|8|-0.320921|13|2026-06-01|0.0112|19|0.880371|20|-0.502835|20
2026-06-03 22:41:44|UC.D.NFLX.CASH.IP|16777|2026-06-01 00:00:10|2026-06-01 23:59:50|8558|4765.9|10.47226|2026-06-03|0.01265|15|0.434363|13|-0.398695|13|2026-06-02|0.32108|15|0.245758|13|-0.282187|13|2026-06-01|0.01654|14|0.396687|13|-0.242803|13
2026-06-03 22:41:46|UB.D.FB.CASH.IP|20353|2026-06-01 00:00:10|2026-06-01 23:59:50|60061|2492.8|17.08896|2026-06-03|0.88211|14|0.354185|13|-0.38318|13|2026-06-02|0.03192|14|0.445143|8|-0.326499|13|2026-06-01|0.01812|19|0.398862|13|-0.740905|13
2026-06-03 22:41:47|UA.D.AMZN.CASH.IP|19548|2026-06-01 00:00:10|2026-06-01 23:59:50|25951|4639.3|13.51838|2026-06-03|0.01114|17|0.406408|13|-0.463418|13|2026-06-02|0.00987|19|0.428516|13|-0.322769|13|2026-06-01|0.0117|18|0.262517|13|-0.477246|13
2026-06-03 22:41:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:48|EC.D.ACCP.CASH.IP|6023|2026-06-01 07:00:10|2026-06-01 15:29:50|4494|52.1|17.32401|2026-06-03|16.54653|7|0.240595|10|-0.176367|7|2026-06-02|11.41588|7|0.372807|7|-0.10917|7|2026-06-01|8.83511|13|0.446628|14|-0.484475|13
2026-06-03 22:41:49|SA.D.BABA.CASH.IP|16641|2026-06-01 00:00:10|2026-06-01 23:59:50|13091|1439.2|13.85857|2026-06-03|4.31605|19|0.241942|13|-0.419711|13|2026-06-02|4.95907|19|0.451843|1|-0.424757|13|2026-06-01|2.8463|19|0.311228|1|-0.520333|13
2026-06-03 22:41:49|SA.D.ACBUS.CASH.IP|1265|2026-06-01 13:30:00|2026-06-01 19:59:50|343|1086.7|4.537|2026-06-03|0.2924|18|0.58651|19|-0.569801|13|2026-06-02|0.2809|15|0.555556|13|-0.835655|13|2026-06-01|0.27565|18|1.988636|13|-1.123596|13
2026-06-03 22:41:50|UA.D.CARUS.CASH.IP|3172|2026-06-01 13:30:00|2026-06-01 19:59:50|16905|166.3|32.93589|2026-06-03|48.18354|15|0.672097|15|-0.895089|13|2026-06-02|41.62526|15|1.341766|14|-0.868765|14|2026-06-01|20.17161|15|0.932075|15|-1.754386|13
2026-06-03 22:41:50|ED.D.BAS.CASH.IP|5527|2026-06-01 07:00:00|2026-06-01 15:29:50|5100|266.2|19.61394|2026-06-03|15.28754|7|0.178253|9|-0.535502|7|2026-06-02|16.53887|8|0.156832|13|-0.098425|7|2026-06-01|14.64377|13|0.138614|7|-0.138559|7
2026-06-03 22:41:51|ED.D.BMW.CASH.IP|6149|2026-06-01 07:00:10|2026-06-01 15:29:50|7352|179.6|25.83202|2026-06-03|21.71782|15|0.252242|10|-0.638534|7|2026-06-02|17.80422|15|0.219841|13|-0.214938|7|2026-06-01|13.67505|13|0.297861|14|-0.266312|13
2026-06-03 22:41:52|UA.D.BNTXUS.CASH.IP|5154|2026-06-01 00:19:10|2026-06-01 20:00:00|9169|337.2|25.01903|2026-06-03|0.29816|2|1.149425|0|-0.956669|6|2026-06-02|0.42828|9|0.537811|7|-1.17779|20|2026-06-01|0.06544|20|0.518135|6|-0.885786|13
2026-06-03 22:41:53|SB.D.CCL.CASH.IP|8605|2026-06-01 00:00:20|2026-06-01 23:57:40|2738|5324.2|4.71918|2026-06-03|0.03679|19|0.402635|13|-0.365631|10|2026-06-02|0.03635|18|0.439239|23|-0.471014|8|2026-06-01|0.0359|17|3.277467|8|-0.542299|13
2026-06-03 22:41:53|EJ.D.CSGN.CASH.IP|1|2026-06-03 07:00:00|2026-06-03 07:00:00||15723|0|2026-06-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:41:54|ED.D.DCX.CASH.IP|6695|2026-06-01 07:00:20|2026-06-01 15:29:50|5140|250|17.91628|2026-06-03|9.76631|13|0.19685|7|-0.431881|7|2026-06-02|16.07434|12|0.270688|7|-0.135344|7|2026-06-01|6.03862|13|0.231571|14|-0.248756|13
2026-06-03 22:41:54|ED.D.DHERGY.CASH.IP|5920|2026-06-01 07:00:00|2026-06-01 15:29:50|3776|119|13.67462|2026-06-03|12.69163|15|0.369491|7|-0.389408|14|2026-06-02|9.94619|13|0.63762|7|-0.263783|7|2026-06-01|7.66404|12|0.607567|11|-0.581703|11
2026-06-03 22:41:55|SB.D.DAL.CASH.IP|8087|2026-06-01 00:01:50|2026-06-01 22:02:40|7871|1359|7.71726|2026-06-03|0.02499|5|0.377358|0|-0.81761|8|2026-06-02|0.33231|0|0.605536|7|-0.746269|20|2026-06-01|2.36413|14|1.05068|21|-1.020408|8
2026-06-03 22:41:56|ED.D.DBK.CASH.IP|7558|2026-06-01 07:00:00|2026-06-01 15:29:50|2750.5|565.7|14.8182|2026-06-03|4.86444|9|0.363504|8|-0.275685|8|2026-06-02|10.95643|7|0.324324|7|-0.143911|13|2026-06-01|5.09496|13|0.23727|14|-0.364697|13
2026-06-03 22:41:57|ED.D.LHAG.CASH.IP|6030|2026-06-01 07:00:00|2026-06-01 15:29:50|827|407.1|19.2216|2026-06-03|16.48233|13|0.557711|7|-0.362319|7|2026-06-02|15.69476|7|0.236016|7|-0.330735|7|2026-06-01|11.1606|13|0.507614|14|-0.764453|13
2026-06-03 22:41:58|SB.D.D.CASH.IP|7036|2026-06-01 00:00:10|2026-06-01 23:57:00|6581|2097.1|9.30774|2026-06-03|0.91089|3|0.560606|7|-0.213252|20|2026-06-02|0.4186|2|1.36728|8|-1.945995|20|2026-06-01|0.7218|7|0.243309|8|-0.507918|0
2026-06-03 22:41:58|EJ.D.DUFNSW.CASH.IP|3066|2026-06-01 07:00:40|2026-06-01 15:19:50|4846|176.3|20.19726|2026-06-03|0.12609|15|0.38693|7|-0.216638|7|2026-06-02|24.41314|11|0.443262|7|-0.351958|7|2026-06-01|38.18721|15|0.246609|13|-1.005227|13
2026-06-03 22:41:59|SB.D.EQR.CASH.IP|5616|2026-06-01 00:00:30|2026-06-01 20:00:00|6584|1069.7|13.68331|2026-06-03|0.79152|20|0.212863|13|-0.559504|20|2026-06-02|0.0151|20|0.351843|13|-0.474514|22|2026-06-01|0.09113|20|0.825288|13|-2.246256|8
2026-06-03 22:41:59|UB.D.EXPE.CASH.IP|4462|2026-06-01 08:00:00|2026-06-01 20:00:00|22794|405.8|21.67445|2026-06-03|0.99487|11|0.249554|13|-0.776915|20|2026-06-02|1.31404|7|0.483611|13|-2.80539|20|2026-06-01|0.46503|20|0.577829|13|-0.437305|14
2026-06-03 22:42:00|SC.D.FRT.CASH.IP|3325|2026-06-01 07:51:30|2026-06-01 23:59:00|11774|273.8|19.50002|2026-06-03|0.61329|20|1.937918|13|-0.17585|15|2026-06-02|6.74354|1|2.217429|13|-0.285067|13|2026-06-01|1.43026|22|0.476469|13|-1.477216|13
2026-06-03 22:42:01|SC.D.F.CASH.IP|12200|2026-06-01 00:00:10|2026-06-01 23:59:30||15956.4|4.37936|2026-06-03|0.06291|14|0.942211|8|-0.990712|13|2026-06-02|0.06126|17|0.483969|7|-1.144578|13|2026-06-01|0.05887|17|0.636574|13|-0.97645|13
2026-06-03 22:42:02|SC.D.GMUS.CASH.IP|6628|2026-06-01 00:06:10|2026-06-01 23:58:50|8161|2248.2|8.97337|2026-06-03|0.02448|20|0.733831|6|-0.79735|13|2026-06-02|0.08455|6|5.236876|8|-2.30303|11|2026-06-01|0.36364|20|1.402439|13|-2.084596|9
2026-06-03 22:42:03|UB.D.GILD.CASH.IP|7776|2026-06-01 00:01:50|2026-06-01 23:55:10|12875|1421.8|12.51514|2026-06-03|0.90551|11|0.720818|22|-0.738575|21|2026-06-02|0.33707|21|0.278573|13|-0.46342|2|2026-06-01|1.05581|8|0.526316|2|-0.938086|1
2026-06-03 22:42:03|SC.D.HLTUS.CASH.IP|6054|2026-06-01 04:14:10|2026-06-01 23:59:50|33119|326.5|24.75792|2026-06-03|0.87759|0|0.296556|13|-1.751472|20|2026-06-02|0.48537|21|1.407285|13|-2.635776|23|2026-06-01|0.37302|21|1.615425|22|-1.672795|22
2026-06-03 22:42:04|SD.D.JKSUS.CASH.IP|2412|2026-06-01 13:30:00|2026-06-01 19:59:50|2184|710.4|17.86863|2026-06-03|23.2201|19|2.488688|15|-1.390096|15|2026-06-02|23.28676|18|0.361664|14|-0.777321|13|2026-06-01|29.08523|16|0.452284|13|-0.976909|13
2026-06-03 22:42:04|SD.D.JMIAUS.CASH.IP|3041|2026-06-01 13:30:00|2026-06-01 19:59:50|716|1693.6|3.01807|2026-06-03|0.149|18|1.335312|19|-1.026393|19|2026-06-02|0.14404|18|0.42796|13|-0.56338|13|2026-06-01|0.13995|17|0.416089|13|-0.417827|14
2026-06-03 22:42:05|EG.D.KPN.CASH.IP|4191|2026-06-01 07:00:20|2026-06-01 15:29:50|442|605.9|21.3039|2026-06-03|16.10114|11|0.204732|7|-0.114626|8|2026-06-02|21.23969|7|0.06854|15|-0.180791|7|2026-06-01|15.87737|15|0.112969|7|-0.179654|7
2026-06-03 22:42:06|SD.D.LMT.CASH.IP|7331|2026-06-01 00:00:10|2026-06-01 23:57:20||241.5|16.83401|2026-06-03|0.29297|9|0.25973|13|-0.285156|12|2026-06-02|10.22547|7|0.236001|13|-0.45196|20|2026-06-01|0.08315|7|0.268454|1|-0.473037|8
2026-06-03 22:42:06|EC.D.MCA.CASH.IP|8763|2026-06-01 07:00:20|2026-06-01 15:29:50|46810|27.6|3.74617|2026-06-03|0.60392|15|0.213038|10|-0.137087|7|2026-06-02|1.56838|13|0.211282|7|-0.189294|12|2026-06-01|0.01889|13|0.363248|14|-0.283822|13
2026-06-03 22:42:07|UC.D.MRNAUS.CASH.IP|9465|2026-06-01 00:00:10|2026-06-01 23:59:50|4570|1282.2|13.47429|2026-06-03|7.36083|19|0.452861|22|-1.315789|0|2026-06-02|11.9713|17|0.702525|0|-1.236443|0|2026-06-01|11.44369|13|0.964489|13|-0.793821|13
2026-06-03 22:42:08|EJ.D.NESN.CASH.IP|7328|2026-06-01 07:00:40|2026-06-01 15:19:50|7799|252.8|18.27278|2026-06-03|6.76807|15|0.20429|7|-0.115979|9|2026-06-02|11.20086|13|0.203123|12|-0.484447|12|2026-06-01|11.50809|15|0.12721|9|-0.177081|7
2026-06-03 22:42:09|SE.D.NIOUS.CASH.IP|12385|2026-06-01 00:00:10|2026-06-01 23:59:40|573|9922.8|3.78314|2026-06-03|0.1595|9|0.343053|13|-0.344828|13|2026-06-02|0.14427|11|2.14168|8|-1.757188|13|2026-06-01|0.16623|14|1.238938|8|-0.863558|13
2026-06-03 22:42:10|EJ.D.NOV.CASH.IP|7196|2026-06-01 07:00:40|2026-06-01 15:19:50|11398|255.4|17.62402|2026-06-03|14.65217|15|0.228431|7|-0.175809|7|2026-06-02|8.76531|13|0.175346|7|-0.123196|8|2026-06-01|9.11162|15|0.137127|7|-0.256148|7
2026-06-03 22:42:10|KA.D.OCDO.CASH.IP|2724|2026-06-01 07:00:00|2026-06-01 15:29:50|206.4|1833.5|12.03661|2026-06-03|23.30265|9|0.492611|7|-0.684262|7|2026-06-02|13.18162|8|1.090188|7|-0.577478|13|2026-06-01|27.86359|9|0.580833|14|-0.64695|8
2026-06-03 22:42:11|UC.D.ORLY.CASH.IP|6907|2026-06-01 05:36:40|2026-06-01 22:02:00|8581|1569.5|12.41885|2026-06-03|0.46296|0|0.278552|0|-0.816512|21|2026-06-02|0.51999|1|1.098131|1|-0.208285|13|2026-06-01|0.3927|5|0.42834|12|-3.246753|8
2026-06-03 22:42:12|SE.D.PLTRUS.CASH.IP|22779|2026-06-01 00:00:10|2026-06-01 23:59:50|14995|4251.5|13.97852|2026-06-03|0.01969|19|0.446459|0|-0.543588|0|2026-06-02|0.03117|15|0.937005|13|-0.946887|13|2026-06-01|0.02096|19|0.481732|13|-1.326276|13
2026-06-03 22:42:13|UC.D.PYPLVUS.CASH.IP|10209|2026-06-01 00:00:10|2026-06-01 23:59:20|4264|3230.3|6.45428|2026-06-03|0.02354|19|0.541638|0|-0.33761|13|2026-06-02|0.87448|15|0.246085|13|-0.353513|8|2026-06-01|0.60015|19|0.966509|13|-1.025305|17
2026-06-03 22:42:14|UC.D.PTONUS.CASH.IP|5904|2026-06-01 00:00:10|2026-06-01 23:58:30|597|4158|1.14541|2026-06-03|0.16471|14|0.793651|2|-0.325203|13|2026-06-02|0.1557|16|2.733119|8|-1.24031|2|2026-06-01|0.15405|19|0.630915|13|-2.535658|8
2026-06-03 22:42:14|KA.D.RIO.CASH.IP|8230|2026-06-01 07:00:10|2026-06-01 15:29:50|8043|218.9|10.81758|2026-06-03|3.63887|15|0.242689|7|-0.351473|7|2026-06-02|5.08053|15|0.109957|13|-0.170254|7|2026-06-01|0.01798|14|0.202173|13|-0.188798|13
2026-06-03 22:42:15|EJ.D.ROG.CASH.IP|5907|2026-06-01 07:00:40|2026-06-01 15:19:50|31760|55.5|18.62798|2026-06-03|16.42181|14|0.193424|14|-0.130378|10|2026-06-02|16.91133|13|0.159286|8|-0.189155|7|2026-06-01|21.08311|14|0.153186|7|-0.122699|7
2026-06-03 22:42:16|KA.D.RR.CASH.IP|8936|2026-06-01 07:00:10|2026-06-01 15:29:50|1263.8|1835.3|7.19477|2026-06-03|4.21313|15|0.174465|7|-0.332226|7|2026-06-02|2.69492|7|0.513299|7|-0.200865|7|2026-06-01|0.30881|14|0.424261|14|-0.356258|13
2026-06-03 22:42:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:17|ED.D.SAPG.CASH.IP|8877|2026-06-01 07:00:00|2026-06-01 15:29:50|16790|882.5|2.48832|2026-06-03|0.32594|13|0.428816|7|-0.218155|7|2026-06-02|0.02288|14|0.423831|13|-0.418216|9|2026-06-01|0.01592|15|0.449193|10|-0.528846|13
2026-06-03 22:42:18|SG.D.SAP.CASH.IP|5744|2026-06-01 13:31:00|2026-06-01 19:59:50|19590|176.5|19.31256|2026-06-03|0.08491|13|0.351655|13|-0.216497|13|2026-06-02|3.45334|13|0.452701|13|-0.216662|13|2026-06-01|0.66439|13|0.520833|14|-0.621118|13
2026-06-03 22:42:19|ED.D.SIEGn.CASH.IP|7752|2026-06-01 07:00:10|2026-06-01 15:29:50|27170|225.6|12.23871|2026-06-03|7.10459|7|0.182282|7|-0.218659|7|2026-06-02|9.49748|8|0.272727|7|-0.12599|7|2026-06-01|1.55852|13|0.221035|14|-0.330882|13
2026-06-03 22:42:19|EC.D.GLEFP.CASH.IP|8305|2026-06-01 07:00:00|2026-06-01 15:29:50|7039|81.2|9.64003|2026-06-03|4.07516|7|0.241821|10|-0.242649|7|2026-06-02|4.40839|14|0.241409|9|-0.155367|9|2026-06-01|1.52475|13|0.355923|14|-0.311482|13
2026-06-03 22:42:21|UD.D.TSLA.CASH.IP|23271|2026-06-01 00:00:10|2026-06-01 23:59:50|41355|4452.8|15.36181|2026-06-03|0.01914|17|0.327037|19|-0.327344|13|2026-06-02|0.02775|15|0.369013|13|-0.42041|13|2026-06-01|0.01375|19|0.20546|13|-0.262093|13
2026-06-03 22:42:21|EC.D.FP.CASH.IP|8115|2026-06-01 07:00:10|2026-06-01 15:29:50|7654|166.5|6.51895|2026-06-03|5.53166|15|0.116099|10|-0.271563|10|2026-06-02|3.49919|14|0.105652|7|-0.118499|8|2026-06-01|0.6335|13|0.265393|7|-0.19755|13
2026-06-03 22:42:22|SH.D.UBERUS.CASH.IP|12496|2026-06-01 00:00:10|2026-06-01 23:59:30||3081.7|8.64678|2026-06-03|2.21388|19|0.434783|8|-0.266779|13|2026-06-02|2.98338|14|0.441928|13|-0.414594|13|2026-06-01|0.68636|19|1.136364|13|-0.362824|8
2026-06-03 22:42:23|EG.D.ULNA.CASH.IP|1|2026-06-03 11:00:00|2026-06-03 11:00:00||65|0|2026-06-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:24|KA.D.ULVR.CASH.IP|7937|2026-06-01 07:00:30|2026-06-01 15:29:50|4126.5|861.6|5.54011|2026-06-03|4.7977|8|0.315419|7|-0.096934|13|2026-06-02|3.33513|14|0.181159|7|-0.096583|13|2026-06-01|4.06859|13|0.096688|13|-0.120467|13
2026-06-03 22:42:24|SH.D.UPS.CASH.IP|8549|2026-06-01 00:00:10|2026-06-01 23:59:00|10869|1249.1|12.34375|2026-06-03|0.17121|6|0.321101|8|-0.643974|20|2026-06-02|0.44395|6|0.623546|7|-0.822669|13|2026-06-01|10.1724|19|0.274855|13|-0.471698|13
2026-06-03 22:42:25|UD.D.VRMUS.CASH.IP|546|2026-06-01 13:30:30|2026-06-01 19:59:50|1100|13.9|7.35602|2026-06-03|11.50861|17|0.103734|19|-5.62249|16|2026-06-02|5.70606|16|0.44964|15|-6.197655|13|2026-06-01|29.33415|19|1.545455|19|-2.12585|15
2026-06-03 22:42:26|SB.D.DIS.CASH.IP|10056|2026-06-01 00:00:30|2026-06-01 23:59:40|10202|1429.6|13.00822|2026-06-03|0.52475|9|0.339254|13|-0.297619|13|2026-06-02|7.02669|14|0.342064|8|-0.354995|20|2026-06-01|5.34316|14|0.4653|8|-0.516922|23
2026-06-03 22:42:27|SH.D.WFC.CASH.IP|7871|2026-06-01 00:02:20|2026-06-01 23:55:50||4179.8|3.4542|2026-06-03|0.59107|14|0.483092|8|-0.86426|20|2026-06-02|0.23438|10|0.900901|13|-0.62435|13|2026-06-01|0.31406|14|0.562092|20|-0.364678|13
2026-06-03 22:42:27|UD.D.WYNN.CASH.IP|4225|2026-06-01 00:03:10|2026-06-01 23:15:40|10500|493.8|20.36627|2026-06-03|1.39313|20|0.468201|13|-0.349142|13|2026-06-02|0.92847|4|0.648607|13|-0.483825|13|2026-06-01|0.68371|21|0.717541|13|-4.958678|20
2026-06-03 22:42:28|UD.D.ZMUS.CASH.IP|8041|2026-06-01 00:03:50|2026-06-01 23:58:10|11181|1297.6|15.0927|2026-06-03|0.81387|10|0.319189|14|-0.557955|8|2026-06-02|13.52581|14|1.587156|0|-1.189305|20|2026-06-01|8.82995|16|0.880169|15|-0.929512|2
2026-06-03 22:42:28|EJ.D.ZURZ.CASH.IP|4286|2026-06-01 07:00:40|2026-06-01 15:19:50|55000|40.2|23.02037|2026-06-03|31.98784|7|0.108578|7|-0.127691|15|2026-06-02|30.16476|7|0.108303|13|-0.108735|7|2026-06-01|29.71524|9|0.109649|13|-0.109489|13
2026-06-03 22:42:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:30|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:30|IR.D.FLG.FWM2.IP|8964|2026-06-01 07:00:00|2026-06-01 16:59:50|8805|26.2|0.01462|2026-06-03|0.02277|7|0.056967|10|-0.034272|15|2026-06-02|0.02258|11|0.056699|16|-0.067885|15|2026-06-01|0.02261|11|0.091018|15|-0.130289|13
2026-06-03 22:42:31|IR.D.ULTRA100.FWM.IP|10445|2026-06-01 00:00:00|2026-06-01 23:59:40|11483.9|35.4|0.01139|2026-06-03|0.03483|2|0.055099|14|-0.02801|15|2026-06-02|0.03473|11|0.054919|0|-0.04091|14|2026-06-01|0.03484|23|0.109743|14|-0.055144|13
2026-06-03 22:42:32|IR.D.BOND100.FWM.IP|10770|2026-06-01 00:00:20|2026-06-01 23:59:50|11205.8|38.4|0.01017|2026-06-03|0.03556|2|0.041056|14|-0.028572|16|2026-06-02|0.03545|11|0.028485|23|-0.055878|13|2026-06-01|0.03555|23|0.083769|17|-0.083792|13
2026-06-03 22:42:33|IR.D.10YEAR100.FWM.IP|14545|2026-06-01 00:00:00|2026-06-01 23:59:50|10964.4|104.9|0.00743|2026-06-03|0.03647|2|0.014632|16|-0.029214|8|2026-06-02|0.0364|8|0.028225|12|-0.028213|12|2026-06-01|0.03645|12|0.029256|14|-0.042854|17
2026-06-03 22:42:33|IR.D.05YEAR100.FWM.IP|13079|2026-06-01 00:00:00|2026-06-01 23:59:30||86.2|0.00599|2026-06-03|0.01868|0|0.029003|14|-0.014943|1|2026-06-02|0.01865|6|0.014944|14|-0.033616|14|2026-06-01|0.01867|0|0.029891|17|-0.028952|13
2026-06-03 22:42:34|CO.D.LH.FWM1.IP|4324|2026-06-01 13:30:00|2026-06-01 18:04:50|9966|7.7|0.11983|2026-06-03|0.1471|17|0.207633|13|-0.206795|13|2026-06-02|0.1477|18|0.228333|15|-0.230738|13|2026-06-01|0.14953|14|0.564232|13|-0.169559|14
2026-06-03 22:42:35|IR.D.FOAT.FWM1.IP|9600|2026-06-01 16:00:10|2026-06-01 18:59:40|11927|60.2|17.2795|2026-06-03|8.03961|10|0.042027|10|-0.041982|6|2026-06-02|9.51769|14|0.041894|16|-0.025103|6|2026-06-01|21.20556|16|0.058695|17|-0.025128|17
2026-06-03 22:42:35|IR.D.FBTP.FWM1.IP|7051|2026-06-01 15:54:50|2026-06-01 16:59:50|11805|76.5|8.77264|2026-06-03|7.46566|15|0.04243|10|-0.05086|6|2026-06-02|10.9475|7|0.033815|16|-0.033801|6|2026-06-01|0.04332|15|0.033933|16|-0.016971|16
2026-06-03 22:42:36|IR.D.FGBM.FWM1.IP|8608|2026-06-01 15:32:20|2026-06-01 19:59:50|11485|225.2|6.18579|2026-06-03|1.30836|15|0.026173|10|-0.017443|10|2026-06-02|0.02653|8|0.02613|16|-0.008712|16|2026-06-01|3.01097|15|0.026132|17|-0.017416|17
2026-06-03 22:42:37|IR.D.JGB.FWM1.IP|4628|2026-06-01 00:00:00|2026-06-01 23:59:40|12864|1.2|0.09338|2026-06-03|0.03095|0|0.155183|20|-0.03102|8|2026-06-02|0.03088|10|0.023207|23|-0.015479|4|2026-06-01|0.03107|7|0.015547|23|-0.03892|13
2026-06-03 22:42:38|IR.D.FGBL.FWM1.IP|10510|2026-06-01 15:45:00|2026-06-01 19:59:50||210.7|6.48746|2026-06-03|0.69056|15|0.031809|10|-0.039717|6|2026-06-02|3.68209|11|0.023794|0|-0.031678|12|2026-06-01|5.57852|15|0.047619|17|-0.023844|16
2026-06-03 22:42:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:41|SE.D.PANWUS.CASH.IP|17531|2026-06-01 00:00:20|2026-06-01 23:59:50|28775|1866.2|15.38732|2026-06-03|7.85886|14|1.067616|13|-1.340369|13|2026-06-02|2.60297|20|6.561086|20|-1.737952|20|2026-06-01|5.84497|13|0.418707|8|-1.041667|11
2026-06-03 22:42:42|UA.D.ABNBUS.CASH.IP|7519|2026-06-01 00:00:30|2026-06-01 23:59:50|13700|820.5|21.58873|2026-06-03|10.36536|19|0.789474|21|-1.197605|20|2026-06-02|14.19867|15|0.866667|13|-1.627856|8|2026-06-01|14.60651|19|0.867184|8|-1.704752|20
2026-06-03 22:42:43|UA.D.BIDU.CASH.IP|8598|2026-06-01 00:01:50|2026-06-01 23:52:50|13715|472|19.93251|2026-06-03|0.60514|22|0.442739|1|-0.959707|1|2026-06-02|12.37805|19|0.846305|1|-0.556852|1|2026-06-01|19.51667|1|0.793651|1|-0.761328|1
2026-06-03 22:42:44|UC.D.NVDA.CASH.IP|24723|2026-06-01 00:00:10|2026-06-01 23:59:50|21359|16534.2|9.9306|2026-06-03|0.00786|19|0.31587|13|-0.466996|13|2026-06-02|0.00866|19|1.22331|8|-0.458675|13|2026-06-01|0.01005|19|0.333766|13|-0.313822|13
2026-06-03 22:42:45|EZ.D.ROBINGREY.Month2.IP|11913|2026-06-01 08:00:00|2026-06-01 23:59:50|75.41|0|0|2026-06-03|0|0|0.837912|8|-0.558971|13|2026-06-02|0|0|0.44843|13|-0.499797|13|2026-06-01|0|8|0.529838|13|-0.680091|13
2026-06-03 22:42:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:46|UD.D.SPWR.CASH.IP|1|2026-06-02 11:00:00|2026-06-02 11:00:00||1000|0||10000||0||0||2026-06-02|10000||0||0|||10000||0||0|
2026-06-03 22:42:47|SE.D.NETUS.CASH.IP|10230|2026-06-01 00:00:10|2026-06-01 23:59:10|26900|981|19.57895|2026-06-03|0.92245|1|1.536457|20|-1.458333|20|2026-06-02|23.8081|19|3.584412|8|-3.863795|20|2026-06-01|8.54333|14|0.939159|11|-2.102036|20
2026-06-03 22:42:47|UD.D.ZNGA.CASH.IP|1|2026-06-03 11:00:00|2026-06-03 11:00:00||90139229|0|2026-06-03|10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:48|SI.D.ARKKUS.CASH.IP|6990|2026-06-01 13:30:00|2026-06-01 19:59:50|8129|169.7|1.61643|2026-06-03|0.02956|15|0.15454|13|-0.190066|13|2026-06-02|0.04995|13|0.161913|13|-0.186289|13|2026-06-01|0.02838|15|0.200125|13|-0.273021|13
2026-06-03 22:42:49|SI.D.ARKGUS.CASH.IP|6673|2026-06-01 13:30:00|2026-06-01 19:59:50|3474|121.7|5.49286|2026-06-03|0.63445|13|0.212314|13|-0.240168|13|2026-06-02|0.33385|14|0.35503|13|-0.234673|13|2026-06-01|0.31731|14|0.266667|13|-0.499559|13
2026-06-03 22:42:49|SI.D.ARKQUS.CASH.IP|6489|2026-06-01 13:30:00|2026-06-01 19:59:50|13976|13.8|17.3274|2026-06-03|1.27198|13|0.157672|14|-0.115191|19|2026-06-02|13.42897|13|0.136035|13|-0.121238|13|2026-06-01|4.62275|13|0.242909|13|-0.185172|13
2026-06-03 22:42:50|SI.D.ARKFUS.CASH.IP|1985|2026-06-01 13:30:00|2026-06-01 19:59:50|3952|184.1|29.54871|2026-06-03|42.53231|13|0.473343|14|-1.387874|13|2026-06-02|43.16038|13|0.358166|13|-0.120192|16|2026-06-01|28.47346|13|0.426237|13|-0.210822|13
2026-06-03 22:42:50|SI.D.ARKWUS.CASH.IP|2694|2026-06-01 13:30:00|2026-06-01 19:59:50|15383|79|40.27453|2026-06-03|31.12906|13|0.607053|13|-0.325468|13|2026-06-02|50.86199|13|0.252929|14|-0.264936|13|2026-06-01|41.67181|13|0.524603|13|-0.356907|13
2026-06-03 22:42:51|SI.D.PRNTUS.CASH.IP|875|2026-06-01 13:30:00|2026-06-01 19:57:50|2601|12.4|47.90868|2026-06-03|45.97168|19|0.469667|14|-0.234558|13|2026-06-02|53.15011|13|0.388651|13|-0.193498|14|2026-06-01|41.96589|14|0.685714|19|-0.115875|13
2026-06-03 22:42:51|SI.D.IZRLUS.CASH.IP|685|2026-06-01 13:30:00|2026-06-01 19:59:00|3247|5.9|38.43165|2026-06-03|20.7441|13|0.616683|19|-0.645161|19|2026-06-02|44.17215|13|0.50521|14|-0.81761|14|2026-06-01|27.88374|13|1.127214|13|-1.45708|13
2026-06-03 22:42:52|UA.D.CANUS.CASH.IP|4129|2026-06-01 13:30:00|2026-06-01 19:59:50|39.32|5323.3|11.00753|2026-06-03|24.67956|19|0.795756|13|-1.315789|13|2026-06-02|30.15551|15|0.855561|14|-0.428427|13|2026-06-01|38.97795|18|0.578908|13|-1.106918|13
2026-06-03 22:42:53|UC.D.RIOTUS.CASH.IP|15677|2026-06-01 00:06:00|2026-06-01 23:59:40|2710|2509.5|18.10798|2026-06-03|0.62211|22|0.976139|13|-0.963941|13|2026-06-02|0.61243|14|1.494714|8|-0.914746|20|2026-06-01|0.6228|14|0.798479|13|-0.980023|13
2026-06-03 22:42:54|KN.D.HIVECN.CASH.IP|5231|2026-06-01 13:30:00|2026-06-01 19:59:50|663|1417.9|15.29141|2026-06-03|4.57105|13|2.741935|13|-1.552795|13|2026-06-02|3.28116|13|2.044025|13|-2.857143|13|2026-06-01|10.64745|13|0.921659|15|-2.265372|13
2026-06-03 22:42:55|SI.D.IWNUS.CASH.IP|6935|2026-06-01 13:30:00|2026-06-01 19:59:50|21268|29.7|7.92575|2026-06-03|0.08979|13|0.136291|14|-0.30425|13|2026-06-02|4.3385|14|0.235316|13|-0.088822|14|2026-06-01|1.80176|16|0.217463|13|-0.50941|13
2026-06-03 22:42:56|SI.D.IWO.CASH.IP|6926|2026-06-01 13:30:00|2026-06-01 19:59:50|37915|137.6|6.60134|2026-06-03|1.98087|14|0.185219|13|-0.268372|13|2026-06-02|0.64356|14|0.217069|13|-0.224571|13|2026-06-01|2.60901|14|0.249927|13|-0.294235|13
2026-06-03 22:42:56|SI.D.IWDUS.CASH.IP|6980|2026-06-01 13:30:00|2026-06-01 19:59:50|23740|497.7|3.13452|2026-06-03|0.01461|14|0.096303|13|-0.075116|19|2026-06-02|1.68564|14|0.084349|13|-0.046168|13|2026-06-01|0.01537|14|0.096716|17|-0.261681|13
2026-06-03 22:42:57|SI.D.IWFUS.CASH.IP|6802|2026-06-01 13:30:00|2026-06-01 19:59:50|12874|283.7|1.73052|2026-06-03|0.00972|15|0.055279|19|-0.055205|19|2026-06-02|0.01356|13|0.093523|13|-0.054717|13|2026-06-01|0.01908|13|0.116405|17|-0.131783|17
2026-06-03 22:42:58|KA.D.IWVLLN.CASH.IP|4870|2026-06-01 07:00:30|2026-06-01 15:29:50|8043|25.2|25.97218|2026-06-03|15.06868|15|0.52161|13|-0.123533|13|2026-06-02|13.06497|15|0.222772|9|-0.271806|8|2026-06-01|21.14126|15|0.415042|14|-0.586767|14
2026-06-03 22:42:58|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:42:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:04|OP.D.SPX5.4000P.IP|15959|2026-06-01 00:17:00|2026-06-01 23:59:50|13.38|0|23.98098|2026-06-03|19.12508|14|0.738552|20|-0.805861|20|2026-06-02|16.79643|23|3.442999|14|-1.380814|3|2026-06-01|16.42523|23|10.352941|17|-1.092044|14
2026-06-03 22:43:04|OP.D.SPX2.4000P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-03|10000||0||0||2026-06-02|10000||0||0||2026-06-01|10000||0||0|
2026-06-03 22:43:05|OP.D.SPX3.4000P.IP|7514|2026-06-01 00:17:00|2026-06-01 23:59:50|4.18|0|29.97014|2026-06-03|26.92489|16|1.818182|17|-2.283105|15|2026-06-02|25.43517|3|1.590909|13|-1.687764|1|2026-06-01|27.59348|16|33.651551|17|-24.59893|17
2026-06-03 22:43:06|OP.D.SPX5.4250P.IP|18324|2026-06-01 00:17:00|2026-06-01 23:59:50|16.13|0|23.87653|2026-06-03|16.95457|14|1.350482|13|-0.878845|15|2026-06-02|19.55293|13|1.421508|3|-1.397327|1|2026-06-01|18.19348|14|17.22561|15|-14.675325|15
2026-06-03 22:43:07|OP.D.SPX2.4250P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-03|10000||0||0||2026-06-02|10000||0||0||2026-06-01|10000||0||0|
2026-06-03 22:43:08|OP.D.SPX3.4250P.IP|8793|2026-06-01 00:17:00|2026-06-01 23:59:50|5.38|0|23.67156|2026-06-03|21.16548|16|1.848429|5|-14.954955|15|2026-06-02|20.13152|4|0.932836|18|-2.439024|7|2026-06-01|21.88176|16|27.251185|17|-19.656489|17
2026-06-03 22:43:09|OP.D.SPX5.4500P.IP|18076|2026-06-01 00:17:00|2026-06-01 23:59:50|19.19|0|18.75516|2026-06-03|15.5289|16|7.323498|13|-1.438466|2|2026-06-02|15.42227|1|1.544799|1|-1.470588|1|2026-06-01|15.83471|20|6.637411|17|-1.355748|15
2026-06-03 22:43:09|OP.D.SPX2.4500P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-03|10000||0||0||2026-06-02|10000||0||0||2026-06-01|10000||0||0|
2026-06-03 22:43:10|OP.D.SPX3.4500P.IP|10974|2026-06-01 00:17:00|2026-06-01 23:59:50|6.78|0|18.74051|2026-06-03|16.78531|16|8.647141|14|-8.774194|14|2026-06-02|16.27284|3|2.474527|14|-5.832148|13|2026-06-01|17.47722|16|23.06525|17|-17.487685|17
2026-06-03 22:43:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:11|OP.D.SPX4.4250P.IP|233|2026-06-01 00:17:00|2026-06-01 22:00:10|0.1|0|338.68383|2026-06-03|222.22222|5|33.333333|13|-25|0|2026-06-02|180|1|33.333333|15|-25|15|2026-06-01|160|14|100|0|-25|20
2026-06-03 22:43:11|IR.D.02YEAR100.FWM.IP|10077|2026-06-01 00:00:00|2026-06-01 23:58:50|10318.3|84.6|0.00578|2026-06-03|0.01938|0|0.005818|14|-0.003879|16|2026-06-02|0.01937|3|0.005814|14|-0.011621|12|2026-06-01|0.01937|0|0.011635|14|-0.007755|13
2026-06-03 22:43:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:14|UB.D.HOODUS.CASH.IP|19664|2026-06-01 00:00:10|2026-06-01 23:59:50|8105|3575|13.76265|2026-06-03|0.0331|15|0.813103|13|-0.960537|13|2026-06-02|0.04295|14|0.657969|13|-0.698828|13|2026-06-01|0.03362|15|0.464756|20|-1.135478|13
2026-06-03 22:43:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:21|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:22|IR.D.FGBX.FWM2.IP|11700|2026-06-01 00:15:00|2026-06-01 19:59:50|10833|56.2|8.07162|2026-06-03|0.03753|11|0.055162|10|-0.073361|6|2026-06-02|1.57431|11|0.05486|16|-0.03648|12|2026-06-01|4.79763|11|0.092106|14|-0.091567|13
2026-06-03 22:43:22|IR.D.FGBS.FWM2.IP|10884|2026-06-01 00:15:00|2026-06-01 19:59:50|10574|430.1|3.43886|2026-06-03|0.01417|1|0.014181|10|-0.009453|10|2026-06-02|2.9552|6|0.004725|17|-0.004725|16|2026-06-01|2.14173|8|0.014173|15|-0.014172|13
2026-06-03 22:43:24|IX.D.HSTECH.IFU.IP|20994|2026-06-01 00:00:00|2026-06-01 23:59:50|4946.2|31.6|2.62617|2026-06-03|0.07862|2|0.208915|20|-0.358958|1|2026-06-02|0.07712|7|0.228981|1|-0.138458|2|2026-06-01|0.0803|2|0.214024|1|-0.1818|1
2026-06-03 22:43:25|IX.D.TOPIX.IFU.IP|20174|2026-06-01 00:00:00|2026-06-01 23:59:50|3917.1|8.1|0.02868|2026-06-03|0.01996|5|0.11272|3|-0.336207|22|2026-06-02|0.02043|5|0.121821|23|-0.234736|0|2026-06-01|0.02021|1|0.140052|17|-0.165812|23
2026-06-03 22:43:25|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:25|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:26|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:26|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:28|OP.D.SPX3.4750P.IP|12972|2026-06-01 00:17:00|2026-06-01 23:59:50|8.54|0|14.97057|2026-06-03|13.37535|16|1.242938|19|-1.231803|19|2026-06-02|13.05992|4|1.292597|19|-1.173709|18|2026-06-01|13.99221|16|19.437653|17|-14.402451|17
2026-06-03 22:43:29|OP.D.SPX3.5000P.IP|15405|2026-06-01 00:17:00|2026-06-01 23:59:50|10.8|0|12.21731|2026-06-03|10.6906|16|0.919118|13|-1.070473|14|2026-06-02|10.55812|1|1.320423|3|-19.074074|11|2026-06-01|11.2253|16|8.182784|0|-3.838772|13
2026-06-03 22:43:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:32|OP.D.SPX5.4750P.IP|18908|2026-06-01 00:17:00|2026-06-01 23:59:50|23.01|0|14.06483|2026-06-03|12.80621|16|0.856898|19|-1.517122|13|2026-06-02|12.74012|1|1.274968|3|-1.523064|13|2026-06-01|13.2706|16|2.705268|0|-1.899593|17
2026-06-03 22:43:33|OP.D.SPX5.5000P.IP|20274|2026-06-01 00:17:00|2026-06-01 23:59:50|27.87|0|11.24845|2026-06-03|10.5149|16|1.161154|19|-1.78444|13|2026-06-02|10.46594|1|2.480563|11|-2.630631|11|2026-06-01|10.90566|16|2.432731|13|-4.004142|16
2026-06-03 22:43:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:34|OP.D.SPX2.4750P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-03|10000||0||0||2026-06-02|10000||0||0||2026-06-01|10000||0||0|
2026-06-03 22:43:34|OP.D.SPX2.5000P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-03|10000||0||0||2026-06-02|10000||0||0||2026-06-01|10000||0||0|
2026-06-03 22:43:35|IR.D.FBTP.FWM1.IP|7051|2026-06-01 15:54:50|2026-06-01 16:59:50|11805|76.5|8.77264|2026-06-03|7.46566|15|0.04243|10|-0.05086|6|2026-06-02|10.9475|7|0.033815|16|-0.033801|6|2026-06-01|0.04332|15|0.033933|16|-0.016971|16
2026-06-03 22:43:36|IR.D.FBTP.FWM2.IP|10431|2026-06-01 06:01:00|2026-06-01 16:59:50|11783|92.7|4.45038|2026-06-03|4.13926|11|0.033872|10|-0.059202|6|2026-06-02|2.58385|10|0.050629|16|-0.033713|12|2026-06-01|2.80026|13|0.076304|14|-0.092968|13
2026-06-03 22:43:37|IX.D.OMX20.IFM.IP|5461|2026-06-01 07:09:10|2026-06-01 14:19:50|1887.16|0|0.02649|2026-06-03|0.02636|11|0.05284|14|-0.081818|10|2026-06-02|0.02648|14|0.066495|9|-0.079772|13|2026-06-01|0.02648|14|0.058418|13|-0.05844|13
2026-06-03 22:43:37|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:37|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:39|IX.D.SUNFUN.IFE.IP|21948|2026-06-01 00:00:00|2026-06-01 23:59:50|10314.5|0|0.11597|2026-06-03|0.11567|0|0.101464|7|-0.050163|7|2026-06-02|0.11563|21|0.072621|13|-0.055038|7|2026-06-01|0.11543|2|0.124773|17|-0.107222|17
2026-06-03 22:43:40|IX.D.SUNDAX.IFMG.IP|23983|2026-06-01 00:00:00|2026-06-01 23:59:50|25004.5|0|0.13986|2026-06-03|0.1395|3|0.099194|7|-0.119444|7|2026-06-02|0.13845|8|0.094872|0|-0.063951|12|2026-06-01|0.13871|12|0.219277|17|-0.277606|13
2026-06-03 22:43:41|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:42|UC.D.MSTR.CASH.IP|22304|2026-06-01 00:01:30|2026-06-01 23:59:50|12600|2102.9|14.58849|2026-06-03|0.04304|15|0.753282|13|-0.693684|8|2026-06-02|0.06251|14|0.408618|23|-0.961269|13|2026-06-01|0.09606|14|0.526676|13|-1.355909|13
2026-06-03 22:43:42|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:43|IX.D.AIIDX.IFD.IP|5868|2026-06-01 13:35:50|2026-06-01 18:59:50|5253.97|0|0.15013|2026-06-03|0.14785|18|0.18759|13|-0.231066|13|2026-06-02|0.14732|16|0.191145|13|-0.151176|13|2026-06-01|0.15219|18|0.173623|13|-0.171419|13
2026-06-03 22:43:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:44|IR.D.FGBL.FWM2.IP|14297|2026-06-01 00:15:00|2026-06-01 19:59:50|12601|246.1|2.1763|2026-06-03|0.02391|15|0.031824|10|-0.039742|6|2026-06-02|0.02377|10|0.039683|16|-0.023768|5|2026-06-01|0.02382|8|0.047646|17|-0.047668|13
2026-06-03 22:43:45|IR.D.FGBX.FWM1.IP|8745|2026-06-01 15:47:00|2026-06-01 19:59:50||49.3|14.72886|2026-06-03|13.42047|10|0.036958|14|-0.073699|6|2026-06-02|8.37052|12|0.073482|0|-0.036586|10|2026-06-01|17.17815|15|0.036897|16|-0.036843|16
2026-06-03 22:43:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:46|CC.D.LXR.UME.IP|863|2026-06-01 14:00:00|2026-06-01 20:04:10|59285|1.2|0.55394|2026-06-03|0.83184|20|0.273994|19|-0.102316|14|2026-06-02|0.83817|14|0.442889|14|-0.144879|14|2026-06-01|0.84169|19|0.147306|14|-0.084303|20
2026-06-03 22:43:47|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:47|CO.D.OJ.FWM2.IP|1940|2026-06-01 12:00:00|2026-06-01 17:59:50|15172.5|0.8|1.20368|2026-06-03|1.20011|16|1.323163|12|-1.483459|17|2026-06-02|1.25935|16|1.59396|12|-0.542351|12|2026-06-01|1.26647|13|2.35387|12|-1.244361|12
2026-06-03 22:43:48|CO.D.O.FWM1.IP|1842|2026-06-01 00:00:00|2026-06-01 18:19:50|344.4|1.1|0.58592|2026-06-03|0.29918|5|0.748503|12|-0.89153|12|2026-06-02|0.29509|6|0.882094|4|-1.204465|14|2026-06-01|0.44781|16|0.954309|10|-0.796813|13
2026-06-03 22:43:48|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:49|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:43:49|CO.D.RR.FWM2.IP|1253|2026-06-01 00:00:00|2026-06-01 18:19:50|12497.5|1.5|0.49283|2026-06-03|0.35176|14|0.861206|13|-0.913061|13|2026-06-02|0.32204|14|0.758937|17|-1.020612|15|2026-06-01|0.3201|17|0.686314|13|-0.690608|13
2026-06-03 22:43:50|KA.D.SHELLN.CASH.IP|8433|2026-06-01 07:00:20|2026-06-01 15:29:50|3200.5|899|11.62196|2026-06-03|3.2312|15|0.108058|10|-0.261418|10|2026-06-02|7.18512|14|0.142676|7|-0.316156|7|2026-06-01|3.71463|13|0.189994|13|-0.203347|14
2026-06-03 22:43:51|EC.D.URWFP.CASH.IP|5225|2026-06-01 07:00:10|2026-06-01 15:29:50|9812|13.5|21.93605|2026-06-03|9.2945|15|0.101895|10|-0.081883|13|2026-06-02|16.58308|13|0.121457|7|-0.080548|7|2026-06-01|18.94074|13|0.265198|14|-0.183936|13
2026-06-03 22:43:52|SD.D.LLY.CASH.IP|11026|2026-06-01 00:00:10|2026-06-01 23:59:20|106400|419.8|12.96089|2026-06-03|13.37714|13|0.311373|20|-0.564972|13|2026-06-02|14.9419|13|0.366832|8|-0.427411|20|2026-06-01|15.46407|15|0.584929|13|-0.689593|0
2026-06-03 22:43:52|EP.D.MAERA.CASH.IP|1872|2026-06-01 07:00:00|2026-06-01 14:54:50|1599000|3|29.13681|2026-06-03|15.91953|9|0.442758|7|-0.316857|8|2026-06-02|32.1718|14|1.201771|7|-0.188088|14|2026-06-01|33.42426|14|0.322997|7|-0.322581|7
2026-06-03 22:43:53|AC.D.1919HK.CASH.IP|3334|2026-06-01 01:30:00|2026-06-01 07:59:30|1477|2018|14.14218|2026-06-03|13.97978|7|0.340136|1|-0.408998|1|2026-06-02|23.29492|1|0.668896|1|-0.464499|1|2026-06-01|7.08441|1|2.533427|1|-0.817439|1
2026-06-03 22:43:53|EP.D.NOVOB.CASH.IP|7310|2026-06-01 07:00:00|2026-06-01 14:54:50|28445|476.2|7.97668|2026-06-03|5.39097|14|0.269833|7|-0.23177|7|2026-06-02|2.78411|14|0.376547|13|-0.35727|13|2026-06-01|4.36576|13|0.191005|13|-0.394038|13
2026-06-03 22:43:54|EJ.D.SQNSW.CASH.IP|1767|2026-06-01 07:05:40|2026-06-01 15:19:50|3950|89.2|28.8329|2026-06-03|8.39296|15|0.260417|8|-1.442555|7|2026-06-02|17.77022|15|0.250878|11|-0.603622|7|2026-06-01|41.47655|13|0.599101|7|-0.396629|7
2026-06-03 22:43:55|UB.D.IBKR.CASH.IP|7401|2026-06-01 04:16:00|2026-06-01 23:59:50|8830|1675.5|13.61591|2026-06-03|0.75|2|0.30543|7|-0.807382|21|2026-06-02|0.89143|6|1.982276|8|-0.574907|23|2026-06-01|0.7788|6|0.60067|7|-1.129944|20
2026-06-03 22:43:55|KA.D.IGG.CASH.IP|2299|2026-06-01 07:00:10|2026-06-01 15:29:40|1826|589.1|9.90155|2026-06-03|6.39286|15|0.110193|15|-0.10983|7|2026-06-02|20.08424|12|0.164564|14|-0.109529|14|2026-06-01|8.46621|7|0.111359|7|-0.167411|7
2026-06-03 22:43:56|KA.D.WISELN.CASH.IP|4540|2026-06-01 07:00:10|2026-06-01 15:29:50|836|1141.1|15.5251|2026-06-03|13.2165|15|0.251256|14|-0.488998|13|2026-06-02|50.13011|12|1.17096|13|-0.704225|13|2026-06-01|18.09162|7|2.34375|7|-1.363636|7
2026-06-03 22:43:57|UB.D.INTU.CASH.IP|13107|2026-06-01 00:00:10|2026-06-01 23:59:40|31151|1061.8|14.99481|2026-06-03|3.81011|19|0.621661|4|-0.881707|13|2026-06-02|8.74385|13|0.497256|13|-0.874636|9|2026-06-01|10.5547|19|0.748062|8|-0.654408|8
2026-06-03 22:43:58|UA.D.CRWDUS.CASH.IP|15442|2026-06-01 00:00:10|2026-06-01 23:59:40|66860|632.1|16.5653|2026-06-03|13.67913|20|0.799815|20|-5.259229|20|2026-06-02|6.44223|14|0.977241|20|-1.147741|20|2026-06-01|6.97436|18|0.603509|13|-0.495424|13
2026-06-03 22:43:59|SB.D.CRM.CASH.IP|17427|2026-06-01 00:00:10|2026-06-01 23:59:50|20650|2252.7|15.06557|2026-06-03|4.5416|14|0.540649|11|-0.635896|22|2026-06-02|3.23609|14|0.59231|12|-0.576627|13|2026-06-01|0.06147|14|0.587335|0|-0.691358|0
2026-06-03 22:44:00|UC.D.PCLN.CASH.IP|8774|2026-06-01 00:04:30|2026-06-01 23:58:40||1506.8|8.20322|2026-06-03|0.30988|14|0.691035|21|-1.090996|20|2026-06-02|0.02524|14|0.94012|7|-0.909417|20|2026-06-01|0.0321|14|0.667468|5|-1.127596|13
2026-06-03 22:44:01|UA.D.COINUS.CASH.IP|19234|2026-06-01 00:00:20|2026-06-01 23:59:10|16249|898.9|18.35163|2026-06-03|7.08267|14|0.598837|10|-0.37416|13|2026-06-02|5.41296|14|0.435693|13|-0.461063|13|2026-06-01|6.78729|14|0.402221|13|-0.908377|13
2026-06-03 22:44:03|SG.D.TSM.CASH.IP|20608|2026-06-01 00:00:20|2026-06-01 23:59:50||1323.1|16.68575|2026-06-03|1.46523|14|0.361473|20|-0.68446|13|2026-06-02|3.74608|15|0.454953|8|-0.610739|13|2026-06-01|0.04404|14|0.403019|13|-0.393849|0
2026-06-03 22:44:04|UA.D.ASML.CASH.IP|20169|2026-06-01 00:00:10|2026-06-01 23:59:40|162350|167.3|9.2207|2026-06-03|0.03766|14|0.475778|13|-0.587019|13|2026-06-02|0.59001|14|0.590057|7|-0.833817|20|2026-06-01|0.04403|14|0.370142|0|-0.314272|13
2026-06-03 22:44:06|UC.D.MRVL.CASH.IP|23909|2026-06-01 00:00:10|2026-06-01 23:59:50|31870|8272.9|8.56764|2026-06-03|0.06488|19|1.835469|13|-1.308012|13|2026-06-02|0.07113|15|1.964349|13|-1.577472|3|2026-06-01|0.36556|14|1.41355|13|-1.226839|13
2026-06-03 22:44:07|SA.D.BRKB.CASH.IP|12486|2026-06-01 00:00:10|2026-06-01 23:59:50||903.2|14.75152|2026-06-03|6.41708|19|0.184945|8|-0.208664|17|2026-06-02|11.30948|19|0.151019|13|-0.14408|9|2026-06-01|8.41463|15|0.144835|20|-0.15312|20
2026-06-03 22:44:07|UB.D.FSLR.CASH.IP|7765|2026-06-01 00:00:10|2026-06-01 23:57:50|31355|680.8|20.04858|2026-06-03|0.18711|6|1.664419|0|-2.246591|20|2026-06-02|1.66667|11|0.889066|13|-1.636714|20|2026-06-01|23.10041|19|0.561056|11|-2.595259|20
2026-06-03 22:44:08|ED.D.ENRGY.CASH.IP|8789|2026-06-01 07:00:20|2026-06-01 15:29:50|16048|167.3|5.75364|2026-06-03|0.62157|15|0.518403|7|-0.262238|9|2026-06-02|0.59554|15|0.356234|15|-0.70197|7|2026-06-01|0.58504|14|0.960253|7|-0.399564|7
2026-06-03 22:44:09|ED.D.RHM.CASH.IP|8576|2026-06-01 07:00:00|2026-06-01 15:29:50|120700|59.9|6.78291|2026-06-03|1.20092|15|0.389237|7|-0.404517|13|2026-06-02|2.0882|7|1.744674|7|-0.764882|7|2026-06-01|1.17262|14|1.998741|7|-0.620636|7
2026-06-03 22:44:10|SA.D.ABBVWUS.CASH.IP|7366|2026-06-01 00:01:30|2026-06-01 23:56:50|21689|1161.7|9.32163|2026-06-03|0.71928|5|1.997897|8|-0.508277|13|2026-06-02|0.698|21|0.744843|8|-0.236407|13|2026-06-01|0.91958|10|0.92688|8|-0.718546|20
2026-06-03 22:44:11|SA.D.AMTUS.CASH.IP|5004|2026-06-01 07:31:20|2026-06-01 21:31:40|18551|692.6|14.4148|2026-06-03|6.14525|8|0.46994|13|-0.27083|13|2026-06-02|0.01617|20|2.11685|8|-0.540078|13|2026-06-01|1.04865|7|0.396244|13|-0.438264|13
2026-06-03 22:44:11|SB.D.DLRUS.CASH.IP|4255|2026-06-01 04:00:00|2026-06-01 23:39:10|18539|772.4|17.271|2026-06-03|0.69399|22|0.289064|0|-0.329472|13|2026-06-02|1.21212|8|0.8|7|-0.919245|22|2026-06-01|0.02704|20|0.793651|7|-0.327975|17
2026-06-03 22:44:12|SG.D.SPG.CASH.IP|3920|2026-06-01 00:05:30|2026-06-01 20:01:50|20220|534.2|13.83986|2026-06-03|0.90148|11|0.433498|7|-0.195685|18|2026-06-02|0.02948|20|0.191891|13|-0.17567|13|2026-06-01|0.76512|0|0.845771|13|-0.539216|13
2026-06-03 22:44:13|ED.D.ANNGY.CASH.IP|3642|2026-06-01 07:00:00|2026-06-01 15:29:50|2024|602.5|26.19406|2026-06-03|11.71468|15|0.197239|14|-0.145985|10|2026-06-02|16.04213|15|0.094518|7|-0.09542|14|2026-06-01|18.61482|15|0.237192|14|-0.283688|13
2026-06-03 22:44:14|UA.D.AVGO.CASH.IP|23662|2026-06-01 00:00:10|2026-06-01 23:59:50|49500|3737.1|17.61038|2026-06-03|0.02372|19|1.438529|20|-3.083177|20|2026-06-02|0.04619|14|0.427024|13|-0.574226|13|2026-06-01|0.02423|19|0.45658|13|-0.710985|13
2026-06-03 22:44:15|UA.D.APPUS.CASH.IP|11880|2026-06-01 00:00:10|2026-06-01 23:58:20|60800|617.5|14.08346|2026-06-03|0.23667|4|0.3772|11|-0.660607|6|2026-06-02|9.06506|19|0.485209|13|-0.985222|8|2026-06-01|9.53074|14|0.575663|0|-0.945219|11
2026-06-03 22:44:16|UC.D.MU.CASH.IP|24850|2026-06-01 00:00:10|2026-06-01 23:59:50|104000|4245.7|10.41013|2026-06-03|0.05352|16|0.65248|13|-0.882748|13|2026-06-02|0.0379|19|0.576402|13|-0.840585|13|2026-06-01|0.0356|19|1.045269|13|-0.720593|13
2026-06-03 22:44:18|SE.D.NOWUS.CASH.IP|22483|2026-06-01 00:00:10|2026-06-01 23:59:50|13195|4689|14.41763|2026-06-03|0.0386|19|0.519031|22|-0.902881|13|2026-06-02|0.05584|14|1.163239|13|-0.721556|13|2026-06-01|0.02017|19|1.100372|0|-2.169596|1
2026-06-03 22:44:19|UC.D.MELI.CASH.IP|8665|2026-06-01 00:01:40|2026-06-01 23:59:50|171200|141.5|18.18438|2026-06-03|0.10161|4|0.379331|14|-0.600601|11|2026-06-02|0.13888|21|0.588759|20|-0.542766|20|2026-06-01|25.40059|3|0.389318|8|-0.758903|13
2026-06-03 22:44:19|SG.D.SPOTUS.CASH.IP|7065|2026-06-01 00:00:10|2026-06-01 23:58:50|49895|428.6|21.3149|2026-06-03|1.68936|20|0.684835|5|-0.678184|6|2026-06-02|16.9176|19|0.803213|10|-0.673887|13|2026-06-01|20.886|19|1.402858|20|-1.370615|13
2026-06-03 22:44:20|SH.D.VSTUS.CASH.IP|11584|2026-06-01 00:00:20|2026-06-01 23:59:50||613.5|15.91135|2026-06-03|19.69142|19|0.651273|21|-0.61458|21|2026-06-02|10.00728|19|0.793241|13|-0.516828|18|2026-06-01|9.68823|13|2.35572|8|-0.497512|20
2026-06-03 22:44:21|SE.D.NRG.CASH.IP|5327|2026-06-01 00:03:40|2026-06-01 22:33:50|12800|681.8|18.94194|2026-06-03|0.9684|11|0.880427|13|-2.161394|20|2026-06-02|0.07491|20|1.290067|8|-0.462072|13|2026-06-01|0.68616|0|3.598691|8|-1.027213|13
2026-06-03 22:44:22|EF.D.ENEL.CASH.IP|8614|2026-06-01 07:00:20|2026-06-01 15:29:50|952.9|1222.8|10.47251|2026-06-03|6.40376|7|0.157381|7|-0.13553|7|2026-06-02|6.42825|14|0.135955|7|-0.31348|7|2026-06-01|4.53433|13|0.292703|7|-0.113683|7
2026-06-03 22:44:22|EC.D.GSZFP.CASH.IP|3696|2026-06-01 07:00:00|2026-06-01 15:29:50|2659|232.4|12.14051|2026-06-03|15.43241|15|0.262172|7|-0.149365|7|2026-06-02|9.33815|8|0.11274|15|-0.11257|7|2026-06-01|6.76274|14|0.303145|7|-0.113208|7
2026-06-03 22:44:23|EC.D.AI.CASH.IP|7972|2026-06-01 07:00:00|2026-06-01 15:29:50|17698|37.7|7.71427|2026-06-03|3.93697|7|0.443803|9|-0.16803|7|2026-06-02|2.91686|13|0.101431|7|-0.157693|7|2026-06-01|2.87332|13|0.11302|13|-0.225657|7
2026-06-03 22:44:24|SG.D.SHW.CASH.IP|6845|2026-06-01 00:00:10|2026-06-01 23:56:50|29242|517.3|13.62797|2026-06-03|2.33664|6|0.499151|10|-1.640678|6|2026-06-02|0.46922|23|2.090544|8|-0.679181|1|2026-06-01|0.38322|21|0.229901|13|-0.639318|13
2026-06-03 22:44:24|KA.D.BLT.CASH.IP|5478|2026-06-01 07:00:10|2026-06-01 15:29:50|3347|163.9|24.93512|2026-06-03|26.74695|13|0.234742|13|-0.146886|14|2026-06-02|18.94708|13|0.29656|7|-0.146456|13|2026-06-01|14.50535|13|0.334245|13|-0.151883|13
2026-06-03 22:44:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-06-03 22:44:25|SB.D.ECL.CASH.IP|5572|2026-06-01 00:31:00|2026-06-01 20:00:00|25046|368|16.61992|2026-06-03|0.03521|20|0.506458|13|-1.369052|8|2026-06-02|0.08198|20|0.663717|13|-1.231606|13|2026-06-01|0.03593|20|0.324868|13|-0.806198|8
2026-06-03 22:44:26|ED.D.ALVGY.CASH.IP|5860|2026-06-01 07:00:20|2026-06-01 15:29:50|37430|95.2|16.68955|2026-06-03|9.12541|15|0.188071|7|-0.241676|7|2026-06-02|15.6997|7|0.133369|7|-0.133618|7|2026-06-01|16.38808|10|0.134084|13|-0.1343|13
2026-06-03 22:44:27|EC.D.STLAFP.CASH.IP|8484|2026-06-01 07:00:20|2026-06-01 15:29:50|667|304.6|7.50136|2026-06-03|3.0846|13|0.26178|7|-0.840979|7|2026-06-02|1.30832|13|0.385242|7|-0.316694|13|2026-06-01|2.64225|13|0.432642|14|-0.399882|13
2026-06-03 22:44:28|EJ.D.GIVN.CASH.IP|3852|2026-06-01 07:00:40|2026-06-01 15:19:50|283900|4.5|20.77406|2026-06-03|7.96972|15|0.399129|9|-0.216138|8|2026-06-02|15.60088|7|0.281591|7|-0.105597|7|2026-06-01|20.43411|13|0.209059|7|-0.208333|7
2026-06-03 22:44:28|EC.D.CS.CASH.IP|6235|2026-06-01 07:00:20|2026-06-01 15:29:50|3946|197.8|15.12635|2026-06-03|14.37941|7|0.127747|7|-0.659396|7|2026-06-02|11.13514|15|0.252461|7|-0.151477|7|2026-06-01|7.80819|13|0.127779|13|-0.153061|13
2026-06-03 22:44:29|EG.D.PRXNA.CASH.IP|8407|2026-06-01 07:00:00|2026-06-01 15:29:50|3881|250.8|6.91939|2026-06-03|1.17305|15|0.326916|7|-0.229358|7|2026-06-02|0.59743|15|0.536225|7|-0.485494|7|2026-06-01|2.08799|13|0.28274|14|-0.330201|13
2026-06-03 22:44:30|EC.D.SASY.CASH.IP|7819|2026-06-01 07:00:10|2026-06-01 15:29:50|7406|88.8|9.40136|2026-06-03|5.53362|14|0.135943|7|-0.149436|7|2026-06-02|5.24488|15|0.176391|7|-0.14881|7|2026-06-01|3.35428|13|0.146745|13|-0.120708|7
2026-06-03 22:44:31|KA.D.BA.CASH.IP|8034|2026-06-01 07:00:20|2026-06-01 15:29:50|1912|401.8|13.95317|2026-06-03|16.63174|13|0.237342|7|-0.211416|10|2026-06-02|12.88819|7|0.389206|7|-0.387797|7|2026-06-01|8.7188|14|0.259202|14|-0.233584|14
2026-06-03 22:44:31|AC.D.1810HK.CASH.IP|4548|2026-06-01 01:30:00|2026-06-01 07:59:50|2872|6686|0.96905|2026-06-03|1.82687|1|0.272109|1|-0.405132|1|2026-06-02|0.06853|3|0.339905|2|-0.417246|1|2026-06-01|0.88712|1|0.710227|1|-0.27972|1
2026-06-03 22:44:32|AC.D.700HK.CASH.IP|5602|2026-06-01 01:30:00|2026-06-01 07:59:50|43740|2136.7|1.61589|2026-06-03|0.05136|1|0.293747|1|-1.037775|1|2026-06-02|0.04549|5|0.382979|2|-0.339847|2|2026-06-01|0.68092|1|0.370199|1|-0.411147|1
2026-06-03 22:44:33|MT.D.PA.FWM1.IP|13845|2026-06-01 00:00:00|2026-06-01 23:58:50|1387|0.7|0.14729|2026-06-03|0.14349|3|0.36543|10|-0.339943|22|2026-06-02|0.1414|7|0.356697|5|-0.306638|23|2026-06-01|0.14388|18|0.381333|22|-0.361206|3
2026-06-03 22:44:33|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|