2026-04-24 08:33:05|IX.D.SPTRD.IED.IP|19778|2026-04-22 00:00:00|2026-04-22 23:59:50|7120.71|151.5|0.00959|2026-04-24|0.00983|0|0.037801|8|-0.028347|8|2026-04-23|0.0084|15|0.192649|17|-0.147923|17|2026-04-22|0.00842|14|0.112643|5|-0.064369|13
2026-04-24 08:33:06|IX.D.RUSSELL.IED.IP|19081|2026-04-22 00:00:00|2026-04-22 23:59:50|2778.8|19.4|0.01105|2026-04-24|0.01081|0|0.054191|8|-0.03608|8|2026-04-23|0.01075|15|0.284091|17|-0.240497|12|2026-04-22|0.01075|5|0.161348|5|-0.125054|13
2026-04-24 08:33:08|IX.D.DOW.IDE.IP|19740|2026-04-22 00:00:00|2026-04-22 23:59:50|49312.4|10.1|0.00814|2026-04-24|0.00731|6|0.042489|8|-0.022923|0|2026-04-23|0.00546|14|0.187837|17|-0.175337|12|2026-04-22|0.00545|14|0.121268|5|-0.124937|13
2026-04-24 08:33:10|IX.D.FANG.IFM.IP|20205|2026-04-22 00:00:00|2026-04-22 23:59:50|16192.6|0|0.0223|2026-04-24|0.01876|8|0.034995|5|-0.034264|0|2026-04-23|0.01113|15|0.221154|17|-0.186128|17|2026-04-22|0.01109|19|0.097388|5|-0.105819|13
2026-04-24 08:33:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:11|IX.D.ASX.IFD.IP|17828|2026-04-22 00:00:00|2026-04-22 23:59:50|8806.4|6|0.02703|2026-04-24|0.01139|5|0.057014|0|-0.094319|0|2026-04-23|0.01138|1|0.216549|17|-0.207815|0|2026-04-22|0.01127|1|0.06828|23|-0.113316|23
2026-04-24 08:33:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:13|IX.D.CAC.IFM.IP|16956|2026-04-22 00:00:00|2026-04-22 23:59:40|8181.9|5.1|0.02591|2026-04-24|0.01224|7|0.082094|7|-0.116084|6|2026-04-23|0.01215|14|0.403701|17|-0.196483|12|2026-04-22|0.01214|7|0.110939|13|-0.168481|6
2026-04-24 08:33:14|IX.D.XINHUA.IFM.IP|17901|2026-04-22 00:00:00|2026-04-22 23:59:40|15565.6|56.4|4.61182|2026-04-24|0.06417|6|0.109206|1|-0.160628|1|2026-04-23|0.06403|19|0.124071|1|-0.09016|5|2026-04-22|0.06419|20|0.077721|1|-0.084029|1
2026-04-24 08:33:16|IX.D.HSCHIN.IFU.IP|18085|2026-04-22 00:00:00|2026-04-22 23:59:40|8802.1|20.3|0.10725|2026-04-24|0.06839|6|0.198235|5|-0.112552|1|2026-04-23|0.06859|12|0.253506|17|-0.341557|1|2026-04-22|0.068|14|0.11937|13|-0.129765|1
2026-04-24 08:33:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:17|IX.D.EMGMKT.IFE.IP|14671|2026-04-22 00:00:00|2026-04-22 23:59:40|1620|19.5|0.08749|2026-04-24|0.12433|7|0.231989|0|-0.080936|2|2026-04-23|0.03106|15|0.309735|17|-0.264251|21|2026-04-22|0.03088|19|0.099428|5|-0.123617|14
2026-04-24 08:33:18|IX.D.STXE.IFM.IP|16871|2026-04-22 00:00:00|2026-04-22 23:59:40|5900.5|92.9|0.02587|2026-04-24|0.02553|7|0.085252|8|-0.081642|0|2026-04-23|0.02542|14|0.454123|17|-0.197022|17|2026-04-22|0.02522|7|0.151934|13|-0.152898|19
2026-04-24 08:33:19|IX.D.FTSE.CFD.IP|18457|2026-04-22 00:00:00|2026-04-22 23:59:40|10460.5|6.6|0.02086|2026-04-24|0.0096|7|0.077946|6|-0.123774|0|2026-04-23|0.00956|14|0.194087|17|-0.133385|12|2026-04-22|0.00952|8|0.065971|15|-0.058197|6
2026-04-24 08:33:20|KB.D.MID250.CASH.IP|6410|2026-04-22 07:15:00|2026-04-22 15:29:50|22985.11|0|0|2026-04-24|0|7|0.014353|8|-0.067123|8|2026-04-23|0|7|0.080997|12|-0.098912|12|2026-04-22|0|7|0.069041|15|-0.022482|14
2026-04-24 08:33:22|IX.D.DAX.IDE.IP|19270|2026-04-22 00:00:00|2026-04-22 23:59:40|24185.1|3.5|0.01479|2026-04-24|0.00621|7|0.08087|8|-0.088068|7|2026-04-23|0.00621|13|0.437187|17|-0.26997|12|2026-04-22|0.00616|7|0.150634|13|-0.079903|19
2026-04-24 08:33:22|TM.D.MDAX.IFM.IP|6661|2026-04-22 06:10:00|2026-04-22 19:59:50|25388|0.5|32.74707|2026-04-24|0.32984|6|0.100291|8|-0.06676|8|2026-04-23|24.15618|14|0.59984|13|-15.858549|19|2026-04-22|0.32271|6|0.310884|15|-16.932238|19
2026-04-24 08:33:23|TM.D.TECDAX.IFM.IP|1971|2026-04-22 06:00:00|2026-04-22 15:55:20|3610|0|41.05905|2026-04-24|51.18793|6|0.193664|7|-0.125156|6|2026-04-23|31.97565|15|1.254228|15|-0.248859|12|2026-04-22|15.71873|6|1.215084|15|-0.30303|15
2026-04-24 08:33:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:25|IX.D.HANGSENG.IFU.IP|19701|2026-04-22 00:00:00|2026-04-22 23:59:40|26173.4|16.8|0.05242|2026-04-24|0.01926|6|0.14555|5|-0.078914|1|2026-04-23|0.01928|6|0.250931|17|-0.282605|1|2026-04-22|0.0191|7|0.128955|13|-0.086629|4
2026-04-24 08:33:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:27|IX.D.MIB.IFM.IP|17993|2026-04-22 00:00:00|2026-04-22 23:59:40|47728.6|1.4|1.69935|2026-04-24|0.04204|7|0.084168|7|-0.078787|7|2026-04-23|0.04177|14|0.35898|17|-0.183195|12|2026-04-22|0.04167|6|0.081485|5|-0.078599|19
2026-04-24 08:33:28|IX.D.NIKKEI.IFD.IP|19571|2026-04-22 00:00:00|2026-04-22 23:59:50|59931.5|4.1|0.01317|2026-04-24|0.01173|6|0.146222|6|-0.106934|1|2026-04-23|0.01169|0|0.268868|17|-0.195367|17|2026-04-22|0.01172|7|0.178041|5|-0.146331|0
2026-04-24 08:33:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:29|IX.D.AEX.IFM.IP|13501|2026-04-22 00:00:00|2026-04-22 23:59:30|1019.42|1.4|0.02665|2026-04-24|0.00985|7|0.059357|6|-0.088965|6|2026-04-23|0.00985|13|0.199545|17|-0.167858|12|2026-04-22|0.00975|9|0.097683|5|-0.293393|19
2026-04-24 08:33:30|IX.D.OBX.IFM.IP|2734|2026-04-22 07:01:00|2026-04-22 14:19:50|1943.97|0|30.58433|2026-04-24|7.26557|8|0.089714|7|-0.038478|7|2026-04-23|0.02569|7|0.077159|12|-0.038543|12|2026-04-22|11.89418|14|0.051168|13|-0.038458|13
2026-04-24 08:33:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:31|IX.D.SINGAPORE.IFM.IP|14274|2026-04-22 00:00:00|2026-04-22 23:59:40|449.38|7.2|15.52449|2026-04-24|5.86981|0|0.10101|0|-0.112511|1|2026-04-23|0.1345|23|0.191463|17|-0.112524|17|2026-04-22|0.13352|22|0.121378|1|-0.088893|21
2026-04-24 08:33:32|IX.D.SAF.IFMMX.IP|18060|2026-04-22 00:00:00|2026-04-22 23:59:40|110124|1.2|1.41316|2026-04-24|0.12801|6|0.112339|6|-0.129606|7|2026-04-23|0.18194|0|0.278336|17|-0.189196|17|2026-04-22|0.18136|17|0.321242|6|-0.163522|15
2026-04-24 08:33:33|IX.D.IBEX.IFM.IP|14880|2026-04-22 00:00:00|2026-04-22 23:59:40|17938.9|0.8|0.18194|2026-04-24|0.0282|7|0.087464|7|-0.104134|6|2026-04-23|0.02796|14|0.516324|17|-0.170961|12|2026-04-22|0.02755|7|0.095618|5|-0.063331|7
2026-04-24 08:33:35|IX.D.OMX.IFM.IP|17153|2026-04-22 00:00:00|2026-04-22 23:59:40|3121.07|8.7|0.19303|2026-04-24|0.01609|7|0.072401|7|-0.188572|7|2026-04-23|0.01595|14|0.406642|17|-0.199748|12|2026-04-22|0.01587|7|0.165585|6|-0.123469|11
2026-04-24 08:33:36|IX.D.SMI.IFM.IP|16450|2026-04-22 00:00:00|2026-04-22 23:59:40|13120|3.5|0.02679|2026-04-24|0.01518|7|0.162932|6|-0.200466|6|2026-04-23|0.0151|14|0.389248|17|-0.155388|12|2026-04-22|0.01518|7|0.172436|6|-0.11387|7
2026-04-24 08:33:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:37|CC.D.VSTOXX.UNC.IP|4960|2026-04-22 00:15:00|2026-04-22 19:59:50|21.69|6.7|0.46814|2026-04-24|0.35565|8|0.494827|3|-0.49151|2|2026-04-23|0.35061|17|0.670241|12|-1.353712|17|2026-04-22|0.36382|15|0.320366|4|-0.868373|19
2026-04-24 08:33:38|CC.D.VIX.UME.IP|3780|2026-04-22 20:30:40|2026-04-22 23:59:40|20.76|19.9|0.38517|2026-04-24|0.76832|4|0.19333|8|-0.192678|1|2026-04-23|0.75064|17|0.667939|12|-0.913901|0|2026-04-22|0.77134|23|0.144788|23|-0.240732|20
2026-04-24 08:33:39|IR.D.FGBM.FWM2.IP|9049|2026-04-22 00:15:00|2026-04-22 19:59:50|11543|121.7|5.94467|2026-04-24|2.80336|7|0.008667|2|-0.017321|8|2026-04-23|0.02594|15|0.034695|17|-0.034662|17|2026-04-22|0.7614|12|0.017283|13|-0.025911|14
2026-04-24 08:33:39|IR.D.FLG.FWM1.IP|7100|2026-04-22 07:00:00|2026-04-22 16:59:50|8759|26.8|0.01929|2026-04-24|0.02295|7|0.034552|8|-0.057541|8|2026-04-23|0.02285|14|0.063016|12|-0.068685|12|2026-04-22|0.02272|12|0.079586|13|-0.102465|10
2026-04-24 08:33:40|IR.D.ULTRA100.FWM2.IP|4949|2026-04-22 22:00:00|2026-04-22 23:59:30|11630.8|35.5|0.01543|2026-04-24|0.03435|7|0.027535|1|-0.027528|1|2026-04-23|0.03425|14|0.107734|17|-0.080603|17|2026-04-22|0.03433|22|0.02661|23|-0.013736|23
2026-04-24 08:33:40|IR.D.BOND100.FWM2.IP|4683|2026-04-22 22:00:00|2026-04-22 23:57:10|11380.8|44.7|0.01414|2026-04-24|0.03511|7|0.028141|1|-0.028133|1|2026-04-23|0.035|15|0.081851|17|-0.055432|17|2026-04-22|0.03507|22|0||-0.027187|23
2026-04-24 08:33:41|IR.D.10YEAR100.FWM2.IP|6339|2026-04-22 22:00:20|2026-04-22 23:59:10|11116|134.2|0.01009|2026-04-24|0.03602|7|0.014422|1|-0.01442|1|2026-04-23|0.03595|14|0.055886|17|-0.02884|17|2026-04-22|0.03597|22|0||0|
2026-04-24 08:33:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:42|IR.D.FOAT.FWM2.IP|10780|2026-04-22 00:15:10|2026-04-22 18:59:40|11907|26.8|15.46129|2026-04-24|9.97651|8|0.033591|6|-0.016798|0|2026-04-23|3.92411|10|0.075758|17|-0.050352|18|2026-04-22|6.42267|9|0.050163|13|-0.041775|14
2026-04-24 08:33:43|IR.D.FBTP.FWM2.IP|7784|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|47.7|4.30918|2026-04-24|2.46615|8|0.04272|6|-0.025626|8|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-22|3.14257|12|0.050981|13|-0.050951|13
2026-04-24 08:33:44|IR.D.05YEAR100.FWM2.IP|5941|2026-04-22 22:00:00|2026-04-22 23:59:10|10808.8|110.6|0.00793|2026-04-24|0.0185|7|0.007404|0|-0.007403|0|2026-04-23|0.01847|14|0.022217|17|-0.021267|18|2026-04-22|0.01848|22|0.007392|23|0|
2026-04-24 08:33:45|CC.D.DX.UME.IP|14830|2026-04-22 00:00:00|2026-04-22 20:59:50|9831.6|1.8|0.05026|2026-04-24|0.05072|3|0.009136|0|-0.024375|8|2026-04-23|0.05075|17|0.070149|12|-0.062892|17|2026-04-22|0.05086|20|0.026495|13|-0.03465|13
2026-04-24 08:33:46|CS.D.BITCOIN.CDE.IP|15835|2026-04-22 00:00:00|2026-04-22 23:59:50|78121|3|0.12156|2026-04-24|0.1021|0|0.120821|8|-0.131437|3|2026-04-23|0.10218|15|0.184688|17|-0.156584|17|2026-04-22|0.10118|15|0.257749|5|-0.16464|13
2026-04-24 08:33:46|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:33:48|CS.D.CRYPTOB10.CFD.IP|20363|2026-04-22 00:00:00|2026-04-22 23:59:50|15563.46|8.6|0.51496|2026-04-24|0.51534|0|0.072427|5|-0.081779|3|2026-04-23|0.51411|0|0.21557|17|-0.230143|10|2026-04-22|0.50635|14|0.163446|5|-0.117254|9
2026-04-24 08:33:48|CS.D.USDBRL.MINI.IP|6134|2026-04-22 11:12:10|2026-04-22 20:59:30|49605|9.8|0.10067||10000||0||0||2026-04-23|0.09991|20|0.080228|17|-0.10687|13|2026-04-22|0.10049|12|0.084602|12|-0.069429|13
2026-04-24 08:33:49|CS.D.USDINR.MINI.IP|9887|2026-04-22 00:01:00|2026-04-22 19:58:50|9398.8|3.6|0.251|2026-04-24|0.20548|6|0.063512|2|-0.081504|6|2026-04-23|0.19808|5|0.061532|7|-0.107298|0|2026-04-22|0.18454|6|0.067063|5|-0.079825|5
2026-04-24 08:33:50|CS.D.USDTWD.MINI.IP|6893|2026-04-22 00:01:00|2026-04-22 19:58:20|31482.6|2.4|0.1064|2026-04-24|0.06337|4|0.051316|1|-0.062647|1|2026-04-23|0.06327|11|0.111526|0|-0.295213|0|2026-04-22|0.06347|11|0.044571|0|-0.090242|5
2026-04-24 08:33:51|CS.D.EURGBP.MINI.IP|18108|2026-04-22 00:00:00|2026-04-22 23:59:50|8670.5|5|0.25628|2026-04-24|0.01048|6|0.010377|7|-0.009223|7|2026-04-23|0.01039|19|0.035762|21|-0.066867|21|2026-04-22|0.01037|7|0.032235|6|-0.054244|21
2026-04-24 08:33:53|CS.D.EURUSD.CEDM.IP|17835|2026-04-22 00:00:00|2026-04-22 23:59:30|11705.6|5.5|0.33892|2026-04-24|0.00704|8|0.036781|8|-0.010275|7|2026-04-23|0.00634|14|0.056526|17|-0.080358|12|2026-04-22|0.00645|14|0.046826|5|-0.02386|13
2026-04-24 08:33:54|CS.D.GBPUSD.MINI.IP|18754|2026-04-22 00:00:00|2026-04-22 23:59:50|13498.5|7.3|0.34134|2026-04-24|0.00756|7|0.033392|8|-0.019291|7|2026-04-23|0.00697|14|0.054985|21|-0.057783|12|2026-04-22|0.00708|14|0.035555|21|-0.031105|21
2026-04-24 08:33:55|CS.D.NZDUSD.MINI.IP|17725|2026-04-22 00:00:00|2026-04-22 23:59:50|5904.1|4.3|0.07384|2026-04-24|0.03077|6|0.034147|8|-0.02562|0|2026-04-23|0.03057|6|0.194805|21|-0.097271|21|2026-04-22|0.03047|15|0.071058|21|-0.10657|21
2026-04-24 08:33:57|CS.D.USDCAD.MINI.IP|15602|2026-04-22 00:00:00|2026-04-22 23:59:50|13670.1|4.1|0.64287|2026-04-24|0.01497|7|0.017506|7|-0.013878|8|2026-04-23|0.01069|14|0.039486|12|-0.051119|21|2026-04-22|0.0104|18|0.018305|14|-0.022681|21
2026-04-24 08:33:58|CS.D.USDCHF.MINI.IP|15215|2026-04-22 00:00:00|2026-04-22 23:59:40|7848.1|3.4|0.19655|2026-04-24|0.02028|7|0.019073|8|-0.024165|8|2026-04-23|0.0192|16|0.064974|12|-0.062283|17|2026-04-22|0.01912|19|0.03061|21|-0.04615|7
2026-04-24 08:33:59|CS.D.USDCNH.MINI.IP|19258|2026-04-22 00:00:00|2026-04-22 23:59:50|68292.9|7.3|0.11504|2026-04-24|0.00877|3|0.013167|1|-0.008189|1|2026-04-23|0.00878|4|0.031476|12|-0.034084|22|2026-04-22|0.00878|15|0.010988|13|-0.024605|21
2026-04-24 08:34:00|CS.D.USDDKK.MINI.IP|19072|2026-04-22 00:00:00|2026-04-22 23:59:50|63828.4|5.8|0.20849|2026-04-24|0.02344|3|0.012518|7|-0.030512|8|2026-04-23|0.02345|11|0.061665|12|-0.051286|17|2026-04-22|0.0235|19|0.038082|20|-0.045585|5
2026-04-24 08:34:02|CS.D.USDHUF.MINI.IP|17461|2026-04-22 00:00:00|2026-04-22 23:59:50|31103.9|6.4|0.35581|2026-04-24|0.06412|7|0.099302|1|-0.104974|1|2026-04-23|0.0639|8|0.245941|23|-0.2078|23|2026-04-22|0.06422|18|0.125161|14|-0.153513|13
2026-04-24 08:34:03|CS.D.USDJPY.MINI.IP|19115|2026-04-22 00:00:00|2026-04-22 23:59:50|15948.2|8.1|1.5313|2026-04-24|0.007|8|0.017532|8|-0.016907|6|2026-04-23|0.00644|14|0.059571|12|-0.057578|17|2026-04-22|0.00706|12|0.025752|0|-0.040819|5
2026-04-24 08:34:04|CS.D.USDKRW.MINI.IP|15156|2026-04-22 00:00:10|2026-04-22 23:01:00|147607.8|6.8|0.10579|2026-04-24|0.06755|5|0.058518|0|-0.053777|7|2026-04-23|0.06762|5|0.068736|17|-0.093099|17|2026-04-22|0.06772|4|0.06011|5|-0.070493|5
2026-04-24 08:34:06|CS.D.USDMXN.MINI.IP|19826|2026-04-22 00:00:00|2026-04-22 23:59:50|173394.3|12.2|0.05477|2026-04-24|0.0511|7|0.017309|3|-0.034975|8|2026-04-23|0.03145|15|0.099343|12|-0.109787|17|2026-04-22|0.02883|18|0.038729|21|-0.057828|13
2026-04-24 08:34:07|CS.D.USDNOK.MINI.IP|19790|2026-04-22 00:00:00|2026-04-22 23:59:50|93012.4|13.3|0.16126|2026-04-24|0.02854|7|0.041786|8|-0.063612|8|2026-04-23|0.0268|11|0.09493|22|-0.139739|21|2026-04-22|0.02689|12|0.0552|22|-0.067972|22
2026-04-24 08:34:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:09|CS.D.USDSEK.MINI.IP|19960|2026-04-22 00:00:00|2026-04-22 23:59:50|92043.5|14.3|0.04914|2026-04-24|0.02725|8|0.041749|4|-0.058044|8|2026-04-23|0.02705|10|0.097366|21|-0.165597|17|2026-04-22|0.02726|11|0.076956|21|-0.078283|0
2026-04-24 08:34:11|CS.D.USDSGD.MINI.IP|18234|2026-04-22 00:00:00|2026-04-22 23:59:50|12757.4|4.9|0.35046|2026-04-24|0.01251|3|0.010955|1|-0.016439|8|2026-04-23|0.01252|19|0.045452|12|-0.049295|17|2026-04-22|0.01254|18|0.018841|2|-0.02594|5
2026-04-24 08:34:12|CS.D.USDZAR.MINI.IP|19641|2026-04-22 00:00:00|2026-04-22 23:59:50|164665.2|12.7|0.12743|2026-04-24|0.05407|6|0.046535|6|-0.075775|8|2026-04-23|0.05434|10|0.18331|12|-0.153149|22|2026-04-22|0.0546|12|0.074348|22|-0.101645|13
2026-04-24 08:34:13|CS.D.ALUMINIUM.MINI.IP|9535|2026-04-22 00:02:00|2026-04-22 17:59:20|3608.6|2.8|0.16863|2026-04-24|0.16647|8|0.083542|1|-0.069545|0|2026-04-23|0.16605|15|0.1169|12|-0.18911|17|2026-04-22|0.16577|16|0.144533|8|-0.107442|2
2026-04-24 08:34:14|CO.D.CFI.FWM3.IP|5955|2026-04-22 06:00:00|2026-04-22 15:59:50|7417.5|3|0.08804|2026-04-24|0.08052|8|0.259274|8|-0.234915|7|2026-04-23|0.08008|8|0.256289|6|-0.120442|13|2026-04-22|0.07968|11|0.153292|13|-0.242424|13
2026-04-24 08:34:14|CC.D.W.UME.IP|7108|2026-04-22 00:00:00|2026-04-22 18:19:50|606.3|5|0.13991|2026-04-24|0.09696|3|0.080802|0|-0.11325|8|2026-04-23|0.09687|18|0.162973|15|-0.322529|17|2026-04-22|0.09711|8|0.244898|7|-0.178195|9
2026-04-24 08:34:15|CC.D.KC.UME.IP|5047|2026-04-22 08:15:00|2026-04-22 17:29:50|28872.6|5.5|0.06373|2026-04-24|0.07741|8|0.215796|8|-0.146758|8|2026-04-23|0.06699|16|0.214668|8|-0.160667|14|2026-04-22|0.06909|14|0.277622|8|-0.189672|12
2026-04-24 08:34:16|CS.D.COPPER.MINI.IP|15501|2026-04-22 00:02:00|2026-04-22 17:59:00|13463.9|8.6|0.11367|2026-04-24|0.07542|8|0.075209|1|-0.058131|2|2026-04-23|0.07498|15|0.120717|17|-0.101338|12|2026-04-22|0.07448|15|0.103703|0|-0.101749|5
2026-04-24 08:34:17|CC.D.C.UME.IP|5871|2026-04-22 00:00:00|2026-04-22 18:19:50|461.6|25.4|0.04143|2026-04-24|0.12926|8|0.064809|0|-0.064725|5|2026-04-23|0.12928|10|0.108085|17|-0.237069|17|2026-04-22|0.12926|8|0.086468|11|-0.150797|17
2026-04-24 08:34:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:19|CS.D.CFEGOLD.CDE.IP|19632|2026-04-22 00:00:00|2026-04-22 23:59:50|4727.8|33.9|0.01914|2026-04-24|0.01773|7|0.073034|6|-0.110759|4|2026-04-23|0.01742|11|0.209561|17|-0.204971|17|2026-04-22|0.01682|8|0.09869|5|-0.104259|5
2026-04-24 08:34:20|CC.D.HO.UME.IP|10945|2026-04-22 22:00:00|2026-04-22 23:59:40|38169|0.8|0.05169|2026-04-24|0.05018|8|0.20667|6|-0.194185|0|2026-04-23|0.05094|20|0.739159|12|-1.10894|17|2026-04-22|0.05231|22|0.114901|22|-0.162049|22
2026-04-24 08:34:21|CC.D.HG.UME.IP|10857|2026-04-22 22:00:30|2026-04-22 23:59:50|61888.4|3.8|0.03231|2026-04-24|0.0328|0|0.074379|7|-0.086202|3|2026-04-23|0.0323|0|0.121627|0|-0.103754|12|2026-04-22|0.03231|22|0.016168|22|-0.031664|23
2026-04-24 08:34:21|CC.D.IRON.UME.IP|2514|2026-04-22 01:00:00|2026-04-22 14:59:50|786.7|26.6|0.22849|2026-04-24|0.57139|5|0.063759|1|-0.063759|2|2026-04-23|0.57201|15|0.127747|13|-0.115075|6|2026-04-22|0.57045|3|0.292249|13|-0.114884|1
2026-04-24 08:34:22|CS.D.LEAD.MINI.IP|4892|2026-04-22 00:02:00|2026-04-22 17:59:00|1953.5|2.2|0.30846|2026-04-24|0.3062|8|0.107698|7|-0.112314|8|2026-04-23|0.30573|0|0.061529|15|-0.334018|17|2026-04-22|0.30547|15|0.153728|1|-0.117323|17
2026-04-24 08:34:22|CO.D.LH.FWM2.IP|2400|2026-04-22 13:30:00|2026-04-22 18:04:50|10244|8.8|0.10253||10000||0||0||2026-04-23|0.14508|18|0.176039|13|-0.243784|13|2026-04-22|0.14518|13|0.19393|13|-0.116268|15
2026-04-24 08:34:23|CC.D.LC.UME.IP|3185|2026-04-22 13:30:00|2026-04-22 18:04:50|24171.9|7.8|0.04923||10000||0||0||2026-04-23|0.04955|18|0.148664|13|-0.376021|13|2026-04-22|0.04965|18|0.126086|14|-0.142043|13
2026-04-24 08:34:24|EN.D.LGO.FWM1.IP|15741|2026-04-22 00:00:00|2026-04-22 21:57:00|1207.5|5.4|0.13078|2026-04-24|0.08196|8|0.27769|6|-0.28125|8|2026-04-23|0.08395|16|0.653872|12|-0.890136|17|2026-04-22|0.08339|18|0.524521|5|-0.582391|0
2026-04-24 08:34:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:26|CS.D.CFDSILVER.CFM.IP|19620|2026-04-22 00:00:00|2026-04-22 23:59:50|7750.1|33.2|0.08601|2026-04-24|0.05396|7|0.142414|2|-0.167989|1|2026-04-23|0.05301|8|0.433806|0|-0.366524|12|2026-04-22|0.05148|18|0.208512|5|-0.254589|5
2026-04-24 08:34:26|CC.D.NG.UME.IP|6359|2026-04-22 22:00:00|2026-04-22 23:59:20|2839|9|0.17318|2026-04-24|0.11025|8|0.073937|7|-0.146897|8|2026-04-23|0.10513|11|0.249822|12|-0.468975|14|2026-04-22|0.10572|23|0.035286|22|-0.070447|23
2026-04-24 08:34:27|CC.D.CC.UME.IP|4430|2026-04-22 08:45:00|2026-04-22 17:29:50|3408.7|3.9|0.16484||10000||0||0||2026-04-23|0.17304|16|0.202762|14|-0.393493|9|2026-04-22|0.17365|13|0.623135|12|-0.312536|14
2026-04-24 08:34:27|CS.D.NICKEL.MINI.IP|1678|2026-04-22 07:02:00|2026-04-22 17:58:50|18425|1.1|0.32445|2026-04-24|0.32106|8|0.053548|7|-0.160729|7|2026-04-23|0.32115|15|0.214811|13|-0.181799|13|2026-04-22|0.32533|16|0.163514|7|-0.235384|13
2026-04-24 08:34:28|CC.D.RB.UME.IP|11222|2026-04-22 22:00:00|2026-04-22 23:59:50|32683|1.1|0.12838|2026-04-24|0.11088|2|0.139565|0|-0.172194|8|2026-04-23|0.08005|16|0.574219|12|-0.708671|17|2026-04-22|0.15749|23|0.058188|22|-0.107125|22
2026-04-24 08:34:29|CC.D.CT.UME.IP|10222|2026-04-22 01:00:00|2026-04-22 18:19:50|7865.3|5.4|0.17729|2026-04-24|0.18878|1|0.118255|1|-0.237973|1|2026-04-23|0.1884|15|0.226596|12|-0.183859|13|2026-04-22|0.18387|3|0.209032|1|-0.235336|15
2026-04-24 08:34:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:30|CC.D.SB.UME.IP|2688|2026-04-22 07:30:00|2026-04-22 16:59:50|1378.4|11.8|0.11395|2026-04-24|0.21433|8|0.108124|7|-0.072005|7|2026-04-23|0.21629|16|0.144446|12|-0.143719|13|2026-04-22|0.21624|10|0.209417|9|-0.145507|7
2026-04-24 08:34:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:32|CC.D.LCO.UME.IP|18203|2026-04-22 00:00:00|2026-04-22 21:59:50|9700.1|29.9|0.05306|2026-04-24|0.04809|8|0.214611|0|-0.210032|8|2026-04-23|0.04716|8|0.852241|12|-1.311508|17|2026-04-22|0.04464|18|0.296185|17|-0.460825|5
2026-04-24 08:34:33|CC.D.CL.UDE.IP|11766|2026-04-22 22:00:00|2026-04-22 23:59:50|9239.7|32.7|0.11763|2026-04-24|0.05602|8|0.177285|8|-0.213206|8|2026-04-23|0.05655|16|1.099008|12|-1.120151|17|2026-04-22|0.06024|23|0.064987|22|-0.08012|22
2026-04-24 08:34:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:34|CC.D.SM.UME.IP|6578|2026-04-22 00:00:00|2026-04-22 18:19:50|31604.1|7.4|0.10963|2026-04-24|0.12603|8|0.092954|0|-0.125535|7|2026-04-23|0.12561|14|0.141396|13|-0.158719|13|2026-04-22|0.12369|10|0.186571|15|-0.167824|13
2026-04-24 08:34:35|CC.D.BO.UME.IP|11657|2026-04-22 00:00:00|2026-04-22 18:19:50|7100.9|5.9|0.08304|2026-04-24|0.08411|8|0.103829|7|-0.14056|0|2026-04-23|0.08435|1|0.176156|0|-0.223377|0|2026-04-22|0.08286|14|0.145908|7|-0.223558|15
2026-04-24 08:34:35|CC.D.S.UME.IP|8392|2026-04-22 00:00:00|2026-04-22 18:19:50|1177.5|12.6|0.0736|2026-04-24|0.10204|8|0.051107|0|-0.059701|1|2026-04-23|0.10173|9|0.093673|13|-0.136193|13|2026-04-22|0.10018|8|0.168535|15|-0.133779|11
2026-04-24 08:34:36|MT.D.PA.FWM2.IP|8301|2026-04-22 22:00:00|2026-04-22 23:59:50|1553|0.7|0.16084|2026-04-24|0.13628|5|0.389237|1|-0.306383|2|2026-04-23|0.13101|6|0.425098|17|-0.385047|1|2026-04-22|0.22067|23|0.274503|22|-0.639182|22
2026-04-24 08:34:37|MT.D.PL.FWM2.IP|11056|2026-04-22 22:00:00|2026-04-22 23:59:50|2084.6|1.1|0.12335|2026-04-24|0.07553|4|0.23858|1|-0.32319|1|2026-04-23|0.07369|15|0.330444|1|-0.426471|12|2026-04-22|0.33769|22|0.168116|23|-0.211041|22
2026-04-24 08:34:38|CS.D.ZINC.MINI.IP|10694|2026-04-22 00:02:00|2026-04-22 17:58:40|3458.3|3.3|0.17456|2026-04-24|0.17376|8|0.101765|1|-0.072679|1|2026-04-23|0.17304|0|0.145218|17|-0.115972|15|2026-04-22|0.17268|15|0.096011|7|-0.107527|0
2026-04-24 08:34:39|IX.D.StoxxBank.FNI3.IP|9892|2026-04-22 06:01:00|2026-04-22 19:59:50|258.59|40.6|10.68403|2026-04-24|5.50871|8|0.286203|6|-0.098994|7|2026-04-23|2.10245|7|0.65622|17|-0.254214|12|2026-04-22|5.37939|13|1.380137|6|-0.116149|19
2026-04-24 08:34:39|IX.D.CANNABIS.IFD.IP|2808|2026-04-22 13:33:10|2026-04-22 18:59:50|78.39|0|1.33461||10000||0||0||2026-04-23|1.29073|13|0.552415|13|-0.561517|13|2026-04-22|1.24647|17|1.625788|15|-0.573709|17
2026-04-24 08:34:40|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:55|KB.D.OZENER.IFD.IP|2069|2026-04-22 00:10:10|2026-04-22 05:59:40|10333|0|0.4008|2026-04-24|0.40032|3|0||0||2026-04-23|0.40069|2|0||0||2026-04-22|0.40068|5|0||0|
2026-04-24 08:34:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:34:57|KB.D.OZUTILI.IFD.IP|1713|2026-04-22 00:10:10|2026-04-22 05:59:40|10411.8|0|0.40081|2026-04-24|0.40028|1|0||0||2026-04-23|0.40052|3|0||0||2026-04-22|0.40079|2|0||0|
2026-04-24 08:34:57|SE.D.MMM.CASH.IP|4708|2026-04-22 04:49:10|2026-04-22 23:54:20|14199|1457.4|21.77408|2026-04-24|2.41566|8|1.792243|8|-0.055521|7|2026-04-23|1.59526|20|0.486111|21|-1.479535|10|2026-04-22|18.18737|13|0.750821|13|-1.326867|8
2026-04-24 08:34:58|SA.D.AXP.CASH.IP|6675|2026-04-22 04:21:20|2026-04-22 23:59:30|31800|852.2|13.04283|2026-04-24|14.67791|8|0.537125|8|-0.642742|8|2026-04-23|1.08633|8|1.378254|13|-1.246645|11|2026-04-22|9.96953|19|0.808209|20|-0.835387|20
2026-04-24 08:34:59|UA.D.AAPL.CASH.IP|12504|2026-04-22 04:00:00|2026-04-22 23:59:50|27270|4749.2|12.79906|2026-04-24|44.8467|6|0.13197|0|-0.069676|0|2026-04-23|0.01245|17|0.164102|13|-0.239991|13|2026-04-22|0.01073|15|0.158672|14|-0.212182|17
2026-04-24 08:35:00|SA.D.BA.CASH.IP|8474|2026-04-22 04:00:00|2026-04-22 23:59:50|23322|1924.8|13.03348|2026-04-24|25.22301|3|0.46081|8|-0.450161|8|2026-04-23|5.92713|19|0.728029|13|-0.704676|20|2026-04-22|2.77218|14|1.078167|11|-0.836618|11
2026-04-24 08:35:01|SB.D.CAT.CASH.IP|6990|2026-04-22 04:14:00|2026-04-22 23:59:30|83620|355.8|17.69341|2026-04-24|42.48271|8|0.682079|8|-1.138182|0|2026-04-23|6.62987|19|0.40333|13|-0.793885|12|2026-04-22|7.53885|13|0.83374|9|-0.82114|8
2026-04-24 08:35:02|SB.D.CVX.CASH.IP|8076|2026-04-22 04:01:00|2026-04-22 23:59:50|18767|1026.8|11.54577|2026-04-24|45.55145|8|0.272961|0|-0.271855|0|2026-04-23|0.01432|14|0.342283|13|-0.409858|0|2026-04-22|0.01394|14|0.521597|8|-0.518891|8
2026-04-24 08:35:03|UA.D.CSCO.CASH.IP|7479|2026-04-22 04:01:20|2026-04-22 23:56:00|8821|4431|7.94811|2026-04-24|17.17906|2|0.453515|0|-0.271647|5|2026-04-23|0.55866|1|0.79964|13|-1.083678|11|2026-04-22|0.68701|19|0.370038|9|-0.522338|9
2026-04-24 08:35:04|SD.D.KO.CASH.IP|8330|2026-04-22 04:00:00|2026-04-22 23:59:50||1564.9|7.08256|2026-04-24|26.11693|8|0.184211|8|-0.091888|0|2026-04-23|0.46963|19|0.38708|13|-0.509537|20|2026-04-22|0.6158|18|0.20016|13|-0.146921|13
2026-04-24 08:35:04|SB.D.DOWWUS.CASH.IP|5658|2026-04-22 04:13:50|2026-04-22 23:59:40|3839|4670|6.24173|2026-04-24|0.71565|7|0.026055|7|0||2026-04-23|2.36005|14|2.048962|1|-2.058364|10|2026-04-22|0.52958|20|1.315443|13|-1.785714|8
2026-04-24 08:35:05|SH.D.XOM.CASH.IP|9187|2026-04-22 04:00:00|2026-04-22 23:59:30|15030|1729.5|13.91243|2026-04-24|42.37225|2|0.946245|8|-1.049276|8|2026-04-23|0.30117|17|0.511131|0|-0.358709|20|2026-04-22|0.30012|14|0.426627|8|-0.506928|8
2026-04-24 08:35:06|SC.D.GS.CASH.IP|6582|2026-04-22 04:11:00|2026-04-22 23:58:30|93318|237.3|26.46961|2026-04-24|17.00474|2|0.720652|8|-0.647948|8|2026-04-23|0.33011|1|0.323625|0|-0.856096|20|2026-04-22|17.32993|14|0.427901|8|-0.953863|8
2026-04-24 08:35:07|SC.D.HD.CASH.IP|5513|2026-04-22 04:30:40|2026-04-22 23:59:50||604.8|13.34184|2026-04-24|0.38313|4|0.408877|8|-0.23092|8|2026-04-23|0.2426|5|0.174226|13|-0.545541|8|2026-04-22|0.26925|4|0.192018|20|-0.535456|11
2026-04-24 08:35:08|SD.D.IBM.CASH.IP|11386|2026-04-22 04:00:00|2026-04-22 23:59:50|23141|2319.2|14.98256|2026-04-24|20.38251|8|0.198696|7|-0.297427|8|2026-04-23|0.31941|14|0.43779|13|-0.941197|13|2026-04-22|4.52213|18|4.371316|20|-2.520217|20
2026-04-24 08:35:09|UB.D.INTC.CASH.IP|16452|2026-04-22 04:00:10|2026-04-22 23:59:50|8006|14326|13.78624|2026-04-24|3.47148|8|0.483511|8|-0.59466|1|2026-04-23|0.01578|19|6.401799|20|-1.099885|20|2026-04-22|0.01856|15|0.677711|22|-0.499633|13
2026-04-24 08:35:10|SD.D.JNJ.CASH.IP|6520|2026-04-22 04:02:50|2026-04-22 23:59:10|22910|1395.8|12.74066|2026-04-24|22.44676|8|0.857973|8|-0.204695|8|2026-04-23|0.29153|22|0.499095|13|-0.463986|9|2026-04-22|9.75774|19|0.811522|20|-0.947238|20
2026-04-24 08:35:11|SD.D.JPM.CASH.IP|7195|2026-04-22 04:21:00|2026-04-22 23:59:00|31000|1013.1|20.0767|2026-04-24|14.70427|8|1.413878|0|-0.212451|8|2026-04-23|4.13522|17|0.418814|8|-0.481078|0|2026-04-22|5.37025|19|0.526568|9|-0.319489|20
2026-04-24 08:35:12|SE.D.MCD.CASH.IP|6318|2026-04-22 04:01:30|2026-04-22 23:59:50|30100|534.9|12.90467|2026-04-24|13.73986|8|0.185161|7|-0.290525|8|2026-04-23|8.35074|19|0.283192|8|-0.229236|6|2026-04-22|11.35801|19|0.115913|8|-0.198282|8
2026-04-24 08:35:12|SE.D.MRK.CASH.IP|5640|2026-04-22 04:22:50|2026-04-22 23:59:30|11276|1548|10.67503|2026-04-24|19.89214|8|0.736011|8|-0.818014|8|2026-04-23|1.41093|21|0.735558|8|-1.430565|20|2026-04-22|5.14914|13|0.952895|8|-0.77073|20
2026-04-24 08:35:13|UC.D.MSFT.CASH.IP|15864|2026-04-22 04:00:00|2026-04-22 23:59:50|41852|3489|15.84211|2026-04-24|27.95777|8|0.195924|8|-0.112543|3|2026-04-23|0.01842|14|0.216512|13|-0.239808|20|2026-04-22|0.01395|14|0.187864|20|-0.422394|20
2026-04-24 08:35:14|SE.D.NKE.CASH.IP|10244|2026-04-22 04:06:00|2026-04-22 23:59:50|4479|2667.9|9.59447|2026-04-24|26.95727|8|0.223714|8|-0.178174|7|2026-04-23|1.3469|16|0.357782|20|-0.467602|20|2026-04-22|0.02189|18|0.236967|13|-0.394046|20
2026-04-24 08:35:15|SE.D.PFE.CASH.IP|8118|2026-04-22 04:00:00|2026-04-22 23:59:50|2660|7030.3|5.31978|2026-04-24|9.0579|8|0.796662|0|-0.224888|0|2026-04-23|0.03767|19|0.150602|20|-0.223297|8|2026-04-22|0.03724|19|0.2197|13|-0.219378|13
2026-04-24 08:35:16|SE.D.PG.CASH.IP|6937|2026-04-22 04:00:00|2026-04-22 23:59:20|14450|1531.5|9.83423|2026-04-24|62.64985|0|0.145188|1|-0.234742|5|2026-04-23|0.30907|19|6.587272|8|-0.336606|0|2026-04-22|1.41358|14|1.857143|8|-0.174825|10
2026-04-24 08:35:16|SH.D.UTX.CASH.IP|7606|2026-04-22 04:08:30|2026-04-22 23:59:50||1115.8|14.11944|2026-04-24|45.61514|1|0.394366|8|-0.384423|8|2026-04-23|13.44122|17|0.336134|20|-0.725042|20|2026-04-22|9.59479|17|0.346833|13|-0.447984|20
2026-04-24 08:35:17|SG.D.TRVUS.CASH.IP|3444|2026-04-22 08:00:00|2026-04-22 20:49:50|29921|446.2|10.95126|2026-04-24|10000||0||0||2026-04-23|2.11855|20|9.166667|8|-0.527405|12|2026-04-22|2.27238|12|0.220876|13|-0.220972|13
2026-04-24 08:35:18|SH.D.UNH.CASH.IP|10067|2026-04-22 04:02:10|2026-04-22 23:59:30|35200|1356|11.48781|2026-04-24|18.32975|8|0.542702|0|-0.50247|8|2026-04-23|1.65027|19|0.331304|22|-0.372955|13|2026-04-22|1.77807|19|0.615358|8|-0.299052|13
2026-04-24 08:35:19|SH.D.VZ.CASH.IP|6613|2026-04-22 04:00:00|2026-04-22 23:57:10|4700|4822.7|6.76283|2026-04-24|6.32371|8|0.597525|8|-0.254669|2|2026-04-23|0.02124|16|0.388517|13|-0.215517|13|2026-04-22|0.02176|17|0.457118|8|-0.452684|10
2026-04-24 08:35:19|SH.D.VUS.CASH.IP|6718|2026-04-22 04:22:30|2026-04-22 23:59:50|30601|1351.2|15.44458|2026-04-24|55.13258|2|0.500802|8|-0.618087|8|2026-04-23|5.8407|17|0.597738|13|-0.347178|1|2026-04-22|6.54979|19|0.463992|8|-0.326902|8
2026-04-24 08:35:20|SH.D.WAG.CASH.IP|1|2026-04-23 13:30:00|2026-04-23 13:30:00||178694567|0||10000||0||0||2026-04-23|10000||0||0|||10000||0||0|
2026-04-24 08:35:21|SH.D.WMT.CASH.IP|7310|2026-04-22 04:00:30|2026-04-22 23:59:30|13079|3212.6|11.0581|2026-04-24|22.72328|8|0.282615|8|-0.357143|7|2026-04-23|1.76564|17|0.596899|8|-0.69135|10|2026-04-22|0.60318|14|0.232198|20|-0.246021|13
2026-04-24 08:35:22|UB.D.GOOGUS.CASH.IP|12788|2026-04-22 04:00:00|2026-04-22 23:59:50|33725|1515.1|15.83302|2026-04-24|32.26827|8|0.260779|8|-0.177331|8|2026-04-23|0.01049|19|0.271877|8|-0.231688|11|2026-04-22|0.02035|14|0.405174|12|-0.337596|13
2026-04-24 08:35:23|UC.D.NFLX.CASH.IP|12990|2026-04-22 04:00:00|2026-04-22 23:59:50|9277|5076.9|13.02281|2026-04-24|17.50701|8|0.303359|0|-0.118522|0|2026-04-23|0.01075|19|0.933476|10|-0.553015|13|2026-04-22|0.01065|19|0.247445|8|-0.27942|13
2026-04-24 08:35:24|UB.D.FB.CASH.IP|12316|2026-04-22 04:00:00|2026-04-22 23:59:50||1342.8|15.92585|2026-04-24|47.09361|8|0.130433|8|-0.240694|8|2026-04-23|0.61763|17|0.297288|10|-0.471034|10|2026-04-22|0.87065|19|0.278675|8|-0.221893|8
2026-04-24 08:35:25|UA.D.AMZN.CASH.IP|13859|2026-04-22 04:00:00|2026-04-22 23:59:50|25470|4219.3|16.06667|2026-04-24|35.63948|8|0.058777|0|-0.231019|0|2026-04-23|0.00816|19|0.181167|17|-0.333137|13|2026-04-22|0.00638|19|0.238322|8|-0.43611|13
2026-04-24 08:35:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:35:26|EC.D.ACCP.CASH.IP|4911|2026-04-22 07:00:00|2026-04-22 15:29:50|4338|91.7|15.70837|2026-04-24|3.30357|8|0.440019|7|-0.986239|7|2026-04-23|17.19164|7|0.326112|7|-0.138728|12|2026-04-22|8.62369|15|0.206992|13|-0.527281|10
2026-04-24 08:35:27|SA.D.BABA.CASH.IP|12142|2026-04-22 04:00:40|2026-04-22 23:59:10|13180|1145|16.98112|2026-04-24|14.55593|3|0.507084|5|-0.221795|5|2026-04-23|2.4248|14|0.298418|1|-0.668287|20|2026-04-22|7.85264|14|0.304154|11|-0.4462|13
2026-04-24 08:35:27|SA.D.ACBUS.CASH.IP|2882|2026-04-22 13:30:00|2026-04-22 19:59:50|326|5006.8|1.39459||10000||0||0||2026-04-23|0.29706|16|1.285347|13|-2.173913|13|2026-04-22|0.25833|16|3.90625|15|-2.261307|15
2026-04-24 08:35:28|UA.D.CARUS.CASH.IP|4333|2026-04-22 13:30:00|2026-04-22 19:59:50|44378|4231|9.57689||10000||0||0||2026-04-23|4.31139|14|3.120623|14|-3.881701|14|2026-04-22|3.15332|13|2.213696|13|-2.148302|14
2026-04-24 08:35:29|ED.D.BAS.CASH.IP|4873|2026-04-22 07:00:10|2026-04-22 15:29:50|5359|231.7|15.00238|2026-04-24|4.58646|8|0.20393|7|-0.257211|7|2026-04-23|10.51641|8|0.206767|7|-0.110967|7|2026-04-22|16.8392|7|0.167973|7|-0.092593|7
2026-04-24 08:35:29|ED.D.BMW.CASH.IP|4025|2026-04-22 07:00:20|2026-04-22 15:29:50|8200|103.3|17.54317|2026-04-24|9.26544|8|0.124844|7|-0.098912|7|2026-04-23|14.95234|7|0.270204|7|-0.123365|13|2026-04-22|17.46116|15|0.144753|13|-0.26738|15
2026-04-24 08:35:30|UA.D.BNTXUS.CASH.IP|4268|2026-04-22 04:20:20|2026-04-22 20:00:00|10600|313.3|24.13756|2026-04-24|0.29437|5|0.469889|7|-0.18997|7|2026-04-23|0.27804|1|0.453746|7|-0.276906|14|2026-04-22|2.45283|20|0.96534|5|-2.385118|20
2026-04-24 08:35:31|SB.D.CCL.CASH.IP|7477|2026-04-22 04:06:00|2026-04-22 23:59:50|2644|3804|5.06825|2026-04-24|7.7708|8|0.605144|8|-0.636466|0|2026-04-23|0.03771|19|0.645161|17|-1.088589|20|2026-04-22|0.03677|16|0.431034|5|-0.395115|7
2026-04-24 08:35:31|EJ.D.CSGN.CASH.IP|1|2026-04-24 07:00:00|2026-04-24 07:00:00||15723|0|2026-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:35:32|ED.D.DCX.CASH.IP|4751|2026-04-22 07:00:10|2026-04-22 15:29:50|5058|336|18.83693|2026-04-24|5.08011|8|0.210547|7|-0.079872|7|2026-04-23|15.11746|15|0.158856|7|-0.138669|7|2026-04-22|11.84052|15|0.195733|7|-0.156342|7
2026-04-24 08:35:32|ED.D.DHERGY.CASH.IP|4475|2026-04-22 07:00:00|2026-04-22 15:29:50|1970|83.9|12.24043|2026-04-24|5.43144|8|0.645161|7|-0.484076|7|2026-04-23|8.40094|15|0.517598|7|-0.356053|7|2026-04-22|5.77184|8|0.351317|7|-0.300752|7
2026-04-24 08:35:33|SB.D.DAL.CASH.IP|5807|2026-04-22 04:13:50|2026-04-22 23:59:00|6799|1846.9|7.08371|2026-04-24|1.36267|8|0.014928|8|-0.926607|8|2026-04-23|0.57353|8|0.632353|13|-0.658376|20|2026-04-22|0.29665|4|0.669993|10|-0.932072|10
2026-04-24 08:35:34|ED.D.DBK.CASH.IP|6094|2026-04-22 07:00:00|2026-04-22 15:29:50|2783|331.3|10.05508|2026-04-24|2.51167|8|0.130257|7|-0.148699|7|2026-04-23|4.63349|8|0.145666|7|-0.235935|7|2026-04-22|3.77096|7|0.162367|13|-0.19573|7
2026-04-24 08:35:34|ED.D.LHAG.CASH.IP|4254|2026-04-22 07:00:10|2026-04-22 15:29:50|749.6|985.2|23.2839|2026-04-24|9.39757|8|0.192097|8|-0.27027|7|2026-04-23|25.03531|15|0.407056|12|-0.296017|12|2026-04-22|11.74499|7|0.659457|7|-0.341925|7
2026-04-24 08:35:35|SB.D.D.CASH.IP|4510|2026-04-22 04:59:20|2026-04-22 23:55:40|6089|953|4.90397|2026-04-24|0.5468|0|0.048208|6|-0.47977|2|2026-04-23|0.59269|5|0.877906|23|-0.96563|12|2026-04-22|1.04966|20|0.811258|23|-1.181684|20
2026-04-24 08:35:36|EJ.D.DUFNSW.CASH.IP|2107|2026-04-22 07:00:50|2026-04-22 15:19:50|4704|129.8|17.61989|2026-04-24|23.24814|8|0.131234|7|-0.602151|7|2026-04-23|11.89712|15|0.214041|8|-0.674821|7|2026-04-22|27.36503|14|0.3314|12|-0.37037|8
2026-04-24 08:35:36|SB.D.EQR.CASH.IP|3690|2026-04-22 13:30:00|2026-04-22 20:00:00|6069|739.7|7.0138|2026-04-24|0.27406|0|0||0||2026-04-23|1.27409|8|0.80407|13|-4.085541|20|2026-04-22|1.71363|20|0.518975|13|-1.589103|20
2026-04-24 08:35:37|UB.D.EXPE.CASH.IP|3150|2026-04-22 12:18:50|2026-04-22 23:59:50||712.2|19.07617|2026-04-24|0.148|1|0.906122|2|0||2026-04-23|0.83648|3|1.538951|13|-1.570179|20|2026-04-22|0.90004|23|0.339098|14|-1.311067|20
2026-04-24 08:35:38|SC.D.FRT.CASH.IP|1899|2026-04-22 13:30:00|2026-04-22 23:18:00|10898|178.8|29.0125|2026-04-24|10000||0||0||2026-04-23|2.7895|20|1.916667|13|-2.225013|20|2026-04-22|1.83352|21|1.871903|13|-1.916266|20
2026-04-24 08:35:38|SC.D.F.CASH.IP|6674|2026-04-22 04:00:00|2026-04-22 23:59:30|1240|6390.4|2.45555|2026-04-24|0.08013|5|0.322321|8|-0.240385|8|2026-04-23|0.07937|14|0.638468|8|-0.237906|13|2026-04-22|0.07835|14|0.862745|8|-0.2331|13
2026-04-24 08:35:39|SC.D.GMUS.CASH.IP|4910|2026-04-22 04:43:40|2026-04-22 23:43:40|7800|790.9|12.31114|2026-04-24|0.88213|7|1.254689|0|-0.025585|0|2026-04-23|1.0195|20|1.271406|8|-0.636943|3|2026-04-22|0.22551|7|0.855028|20|-0.377074|13
2026-04-24 08:35:40|UB.D.GILD.CASH.IP|4651|2026-04-22 04:00:00|2026-04-22 22:40:50|13110|1777.1|17.05313|2026-04-24|0.81568|7|0||0||2026-04-23|0.70189|22|0.562556|13|-0.755931|20|2026-04-22|0.34586|5|1.250953|22|-1.41481|20
2026-04-24 08:35:40|SC.D.HLTUS.CASH.IP|3335|2026-04-22 08:00:00|2026-04-22 23:21:50|32825|441.8|14.29282|2026-04-24|10000||0||0||2026-04-23|2.87586|20|3.581899|8|-1.762734|20|2026-04-22|1.16457|20|4.16576|8|-3.239308|12
2026-04-24 08:35:41|SD.D.JKSUS.CASH.IP|1851|2026-04-22 13:30:00|2026-04-22 19:59:50|2269|673.6|16.92157||10000||0||0||2026-04-23|20.84273|19|1.165919|13|-0.932504|13|2026-04-22|28.70082|19|0.280505|14|-0.623501|13
2026-04-24 08:35:41|SD.D.JMIAUS.CASH.IP|2695|2026-04-22 13:30:00|2026-04-22 19:59:50|746|1996|10.58036||10000||0||0||2026-04-23|6.95695|19|0.554017|16|-0.816327|13|2026-04-22|3.7012|18|1.641414|14|-0.772201|15
2026-04-24 08:35:42|EG.D.KPN.CASH.IP|3544|2026-04-22 07:00:00|2026-04-22 15:29:50|464.2|1209.6|20.3086|2026-04-24|12.1845|8|0.107945|7|-0.042992|7|2026-04-23|10.9639|8|0.129394|14|-0.129646|7|2026-04-22|7.08146|15|0.064893|13|-0.108015|7
2026-04-24 08:35:43|SD.D.LMT.CASH.IP|8254|2026-04-22 04:04:50|2026-04-22 23:59:20||410.2|18.1947|2026-04-24|13.44492|8|0.285936|8|-0.482509|7|2026-04-23|10.78013|14|0.750843|10|-7.181329|10|2026-04-22|18.98584|13|0.263158|9|-0.664933|8
2026-04-24 08:35:43|EC.D.MCA.CASH.IP|6491|2026-04-22 07:00:10|2026-04-22 15:29:50|47600|24.1|4.33079|2026-04-24|1.46711|8|0.180314|7|-0.116464|7|2026-04-23|0.895|8|0.266923|7|-0.148557|7|2026-04-22|3.54826|7|0.155215|7|-0.155039|7
2026-04-24 08:35:44|UC.D.MRNAUS.CASH.IP|5420|2026-04-22 04:03:30|2026-04-22 23:59:00||1139.2|21.1469|2026-04-24|0.3857|8|0.112952|2|-0.281796|7|2026-04-23|14.46469|19|0.547445|7|-0.470078|12|2026-04-22|19.17373|19|0.619985|13|-1.64805|8
2026-04-24 08:35:45|EJ.D.NESN.CASH.IP|6046|2026-04-22 07:00:50|2026-04-22 15:19:50|7566|427.3|10.73733|2026-04-24|2.71042|8|0.162683|7|-0.350044|7|2026-04-23|1.32802|7|0.46729|7|-0.251288|7|2026-04-22|9.49778|7|0.14558|7|-0.185849|7
2026-04-24 08:35:46|SE.D.NIOUS.CASH.IP|6894|2026-04-22 04:00:00|2026-04-22 23:59:40|622|6882.8|4.50256|2026-04-24|25.25927|8|1.138211|8|-0.474684|1|2026-04-23|0.1586|23|2.222222|8|-0.311042|13|2026-04-22|0.15229|15|3.492063|8|-0.30581|10
2026-04-24 08:35:46|EJ.D.NOV.CASH.IP|5173|2026-04-22 07:00:50|2026-04-22 15:19:50|11550|191.1|13.89436|2026-04-24|5.96923|8|0.277248|7|-0.344649|7|2026-04-23|13.35086|15|0.156931|7|-0.10377|7|2026-04-22|10.1247|7|0.103341|7|-0.120399|8
2026-04-24 08:35:47|KA.D.OCDO.CASH.IP|2162|2026-04-22 07:00:10|2026-04-22 15:29:50|204.6|2092.9|10.76576|2026-04-24|13.7124|8|0.447094|7|-0.392542|7|2026-04-23|13.86451|14|0.58651|13|-0.694766|7|2026-04-22|16.88148|8|0.496166|11|-0.49864|13
2026-04-24 08:35:48|UC.D.ORLY.CASH.IP|4200|2026-04-22 08:00:00|2026-04-22 23:44:50|9231|1606.5|14.32309|2026-04-24|1.15676|4|0||0||2026-04-23|1.36898|3|0.735931|13|-1.888007|20|2026-04-22|1.17672|12|0.473679|13|-1.76765|20
2026-04-24 08:35:49|SE.D.PLTRUS.CASH.IP|15298|2026-04-22 04:00:00|2026-04-22 23:59:50|15096|5045.5|17.51299|2026-04-24|32.91906|0|0.146853|8|-0.188811|8|2026-04-23|0.01157|19|0.319554|13|-0.416583|13|2026-04-22|0.01017|19|0.262291|13|-0.310224|13
2026-04-24 08:35:49|UC.D.PYPLVUS.CASH.IP|7113|2026-04-22 04:04:00|2026-04-22 23:59:50|4968|2204.9|10.46228|2026-04-24|3.55918|8|0.100725|8|-0.180723|1|2026-04-23|0.10828|3|0.394633|0|-1.225884|20|2026-04-22|0.09804|21|0.411765|13|-0.72308|20
2026-04-24 08:35:50|UC.D.PTONUS.CASH.IP|3619|2026-04-22 05:16:10|2026-04-22 23:52:00|494|3438|1.58497|2026-04-24|0.2004|0|0.608519|7|-0.60241|3|2026-04-23|0.19933|14|0.603622|2|-0.60241|22|2026-04-22|0.19841|6|0.20284|14|-0.592885|19
2026-04-24 08:35:51|KA.D.RIO.CASH.IP|6007|2026-04-22 07:00:10|2026-04-22 15:29:50|7452|194.6|10.3057|2026-04-24|8.23557|8|0.218818|7|-0.191257|7|2026-04-23|6.48581|13|0.164136|10|-0.216567|7|2026-04-22|6.57157|14|0.148168|14|-0.243342|7
2026-04-24 08:35:51|EJ.D.ROG.CASH.IP|3595|2026-04-22 07:00:50|2026-04-22 15:19:50|31260|65|18.63621|2026-04-24|11.72521|8|0.278293|7|-0.337423|7|2026-04-23|16.48682|7|0.190476|7|-0.156201|7|2026-04-22|27.46331|14|0.126944|7|-0.158178|7
2026-04-24 08:35:52|KA.D.RR.CASH.IP|6674|2026-04-22 07:00:00|2026-04-22 15:29:50|1138.4|2204.6|6.7547|2026-04-24|2.95765|8|0.1755|7|-0.167283|8|2026-04-23|2.0099|14|0.264877|7|-0.284596|12|2026-04-22|2.35606|7|0.488709|7|-0.225812|7
2026-04-24 08:35:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:35:53|ED.D.SAPG.CASH.IP|6388|2026-04-22 07:00:10|2026-04-22 15:29:50|15026|727.1|3.45174|2026-04-24|0.03356|7|0.421539|7|-0.474448|7|2026-04-23|0.01824|15|0.26345|7|-0.547984|13|2026-04-22|0.60809|15|0.176343|12|-0.416107|10
2026-04-24 08:35:54|SG.D.SAP.CASH.IP|3982|2026-04-22 13:30:00|2026-04-22 19:59:50|17402|170.2|16.13125||10000||0||0||2026-04-23|0.66365|13|0.277326|13|-0.324338|19|2026-04-22|0.07467|13|0.264034|13|-0.223881|13
2026-04-24 08:35:55|ED.D.SIEGn.CASH.IP|6003|2026-04-22 07:00:00|2026-04-22 15:29:50|24195|257.2|9.83845|2026-04-24|3.56193|8|0.207297|7|-0.16546|7|2026-04-23|6.52183|7|0.18711|7|-0.249221|7|2026-04-22|4.72604|15|0.183337|7|-0.185185|9
2026-04-24 08:35:55|EC.D.GLEFP.CASH.IP|6398|2026-04-22 07:00:10|2026-04-22 15:29:50|7054|98.8|5.77351|2026-04-24|3.4324|8|0.174444|7|-0.232086|7|2026-04-23|2.79157|9|0.158296|7|-0.18705|12|2026-04-22|2.41551|15|0.222997|7|-0.140292|8
2026-04-24 08:35:57|UD.D.TSLA.CASH.IP|17815|2026-04-22 04:00:00|2026-04-22 23:59:50|38630|7907.3|12.67539|2026-04-24|12.84984|8|0.138596|8|-0.105848|8|2026-04-23|0.01368|19|0.582606|13|-0.767488|13|2026-04-22|0.01459|19|0.752422|20|-0.615193|21
2026-04-24 08:35:57|EC.D.FP.CASH.IP|5895|2026-04-22 07:00:00|2026-04-22 15:29:50|7606|145.7|5.78185|2026-04-24|4.30181|8|0.103627|7|-0.166667|8|2026-04-23|2.51613|8|0.312419|12|-0.169514|7|2026-04-22|2.68008|15|0.145657|7|-0.144528|13
2026-04-24 08:35:58|SH.D.UBERUS.CASH.IP|7469|2026-04-22 04:00:00|2026-04-22 23:59:50||2955.2|8.96853|2026-04-24|58.03068|8|0.268097|8|-0.160492|2|2026-04-23|1.45536|17|0.974967|13|-0.551036|13|2026-04-22|1.43468|14|0.296239|8|-0.489312|13
2026-04-24 08:35:58|EG.D.ULNA.CASH.IP|1|2026-04-23 11:00:00|2026-04-23 11:00:00||65|0||10000||0||0||2026-04-23|10000||0||0|||10000||0||0|
2026-04-24 08:35:59|KA.D.ULVR.CASH.IP|5956|2026-04-22 07:00:20|2026-04-22 15:29:50|4202|498.7|8.84439|2026-04-24|3.46122|8|0.106132|7|-0.212691|7|2026-04-23|7.80101|9|0.106433|7|-0.094462|7|2026-04-22|4.34688|7|0.106914|13|-0.248845|7
2026-04-24 08:36:00|SH.D.UPS.CASH.IP|5395|2026-04-22 04:00:00|2026-04-22 23:59:20|10697|791.2|10.20795|2026-04-24|6.56566|8|0.480951|2|-0.586592|2|2026-04-23|4.31338|14|0.788841|8|-0.77858|8|2026-04-22|0.14978|4|0.422297|12|-1.077283|8
2026-04-24 08:36:00|UD.D.VRMUS.CASH.IP|139|2026-04-22 14:31:40|2026-04-22 19:58:20|1580|10.4|42.19111||10000||0||0||2026-04-23|37.11829|19|2.285361|15|-3.030303|15|2026-04-22|60.81383|15|3.5|14|-3.004808|14
2026-04-24 08:36:01|SB.D.DIS.CASH.IP|6481|2026-04-22 04:12:40|2026-04-22 23:59:30||1125|10.73094|2026-04-24|6.31302|8|0.505984|0|-0.038662|7|2026-04-23|2.50684|17|0.181766|13|-0.858742|20|2026-04-22|1.55177|14|0.441925|8|-0.791758|20
2026-04-24 08:36:02|SH.D.WFC.CASH.IP|5424|2026-04-22 04:00:00|2026-04-22 23:59:30|7985|3305.8|4.46418|2026-04-24|1.67597|8|0.6|0|-0.087588|8|2026-04-23|0.04975|5|0.324838|8|-0.737592|22|2026-04-22|0.6094|14|0.282209|13|-0.310559|20
2026-04-24 08:36:02|UD.D.WYNN.CASH.IP|2764|2026-04-22 08:00:00|2026-04-22 20:00:00|10430|728.5|18.63345|2026-04-24|12.0112|0|0||0||2026-04-23|0.33286|20|0.386063|15|-0.447704|13|2026-04-22|3.73921|20|0.355839|13|-2.166776|20
2026-04-24 08:36:03|UD.D.ZMUS.CASH.IP|4743|2026-04-22 05:45:00|2026-04-22 22:36:40|9000|1161.3|13.36959|2026-04-24|0.38279|4|0.859567|7|-0.44238|1|2026-04-23|0.22099|2|1.123596|23|-0.691887|13|2026-04-22|1.07644|8|0.911063|13|-2.099423|20
2026-04-24 08:36:04|EJ.D.ZURZ.CASH.IP|3509|2026-04-22 07:00:50|2026-04-22 15:19:50|55020|43.2|18.25858|2026-04-24|23.94751|8|0.128088|8|-0.127831|8|2026-04-23|17.6791|15|0.109569|7|-0.218898|7|2026-04-22|12.54497|13|0.284596|7|-0.467458|13
2026-04-24 08:36:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:05|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:10|IR.D.JGB.FWM1.IP|2276|2026-04-22 23:45:00|2026-04-22 23:58:10|12989|0.8|0.77644|2026-04-24|0.03077|6|0.023086|5|-0.0154|0|2026-04-23|0.03073|0|0.061605|20|-0.023057|3|2026-04-22|5.58458|23|0.015363|23|-0.007681|23
2026-04-24 08:36:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:16|SE.D.PANWUS.CASH.IP|7905|2026-04-22 04:00:10|2026-04-22 23:59:50|17362|889.5|12.4514|2026-04-24|14.81243|8|0.94186|8|-2.220684|0|2026-04-23|0.41144|10|0.351474|8|-0.817132|0|2026-04-22|6.06311|19|0.392045|13|-0.956669|20
2026-04-24 08:36:16|UA.D.ABNBUS.CASH.IP|5120|2026-04-22 04:57:00|2026-04-22 23:57:30|14117|1101.4|21.8067|2026-04-24|0.21277|5|0||-0.745156|8|2026-04-23|2.72599|8|0.471831|7|-0.831601|12|2026-04-22|21.6222|14|0.815083|8|-1.775805|20
2026-04-24 08:36:17|UA.D.BIDU.CASH.IP|5782|2026-04-22 04:00:00|2026-04-22 23:59:10|12160|281.8|26.76129|2026-04-24|12.92578|3|0.525021|3|-0.45695|4|2026-04-23|11.48035|5|0.342298|13|-0.406835|13|2026-04-22|14.94066|5|0.210407|6|-0.290627|8
2026-04-24 08:36:18|UC.D.NVDA.CASH.IP|16704|2026-04-22 04:00:00|2026-04-22 23:59:50|20225|11211.8|13.33119|2026-04-24|15.38029|8|0.075056|8|-0.085021|3|2026-04-23|0.00775|15|0.217788|17|-0.24065|19|2026-04-22|0.00519|19|0.194533|13|-0.24383|13
2026-04-24 08:36:19|EZ.D.ROBINGREY.Month2.IP|8005|2026-04-22 08:00:00|2026-04-22 23:59:50|73.28|0|0|2026-04-24|0|0|0.225829|8|-0.268627|0|2026-04-23|0|0|0.258546|18|-0.356653|13|2026-04-22|0|8|0.590366|8|-0.332535|8
2026-04-24 08:36:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:19|UD.D.SPWR.CASH.IP|1|2026-04-22 11:00:00|2026-04-22 11:00:00||1000|0||10000||0||0|||10000||0||0||2026-04-22|10000||0||0|
2026-04-24 08:36:20|SE.D.NETUS.CASH.IP|4748|2026-04-22 04:00:50|2026-04-22 23:59:50|20625|501.9|24.33869|2026-04-24|1.57012|0|5.910007|8|-0.07271|7|2026-04-23|0.24272|22|1.736973|20|-0.730035|13|2026-04-22|25.35885|4|3.891089|8|-1.085645|20
2026-04-24 08:36:21|UD.D.ZNGA.CASH.IP|1|2026-04-23 11:00:00|2026-04-23 11:00:00||90139229|0||10000||0||0||2026-04-23|10000||0||0|||10000||0||0|
2026-04-24 08:36:22|SI.D.ARKKUS.CASH.IP|4669|2026-04-22 13:30:00|2026-04-22 19:59:50|7932|256.8|1.11846||10000||0||0||2026-04-23|0.0226|16|0.327525|18|-0.275663|17|2026-04-22|0.30284|14|0.228397|13|-0.290441|13
2026-04-24 08:36:22|SI.D.ARKGUS.CASH.IP|4408|2026-04-22 13:30:00|2026-04-22 19:59:50|3089|111.2|4.89728||10000||0||0||2026-04-23|0.04759|17|0.788436|13|-0.29383|13|2026-04-22|0.0392|14|1.068653|13|-0.352903|13
2026-04-24 08:36:23|SI.D.ARKQUS.CASH.IP|4564|2026-04-22 13:30:00|2026-04-22 19:59:50|13094|4.7|6.9244||10000||0||0||2026-04-23|2.8506|15|0.275677|17|-0.19516|17|2026-04-22|1.29561|13|0.252255|13|-0.153752|16
2026-04-24 08:36:24|SI.D.ARKFUS.CASH.IP|2009|2026-04-22 13:30:00|2026-04-22 19:59:50|4360|107|30.18839||10000||0||0||2026-04-23|30.2408|13|0.492958|13|-0.524559|19|2026-04-22|21.94534|13|0.553761|13|-0.298302|13
2026-04-24 08:36:24|SI.D.ARKWUS.CASH.IP|2754|2026-04-22 13:30:00|2026-04-22 19:59:50|14062|52.1|39.50684||10000||0||0||2026-04-23|21.90659|13|0.273952|17|-0.833943|19|2026-04-22|51.49998|17|0.29292|15|-0.35005|13
2026-04-24 08:36:24|SI.D.PRNTUS.CASH.IP|401|2026-04-22 13:30:00|2026-04-22 19:59:50|2308|6.3|43.03419||10000||0||0||2026-04-23|21.45774|19|0.131521|15|-0.177541|18|2026-04-22|42.64954|13|0.217202|15|-0.347373|13
2026-04-24 08:36:25|SI.D.IZRLUS.CASH.IP|203|2026-04-22 13:30:00|2026-04-22 19:59:50|2897|32|27.51697||10000||0||0||2026-04-23|2.17495|19|0.169779|13|-0.20436|17|2026-04-22|50.59113|16|1.031992|13|0|
2026-04-24 08:36:26|UA.D.CANUS.CASH.IP|3410|2026-04-22 13:30:00|2026-04-22 19:59:50|55.78|4928.7|13.29825||10000||0||0||2026-04-23|22.29726|19|1.851852|13|-1.338583|18|2026-04-22|30.2809|17|0.740088|13|-1.381693|13
2026-04-24 08:36:26|UC.D.RIOTUS.CASH.IP|10441|2026-04-22 04:02:40|2026-04-22 23:59:50|1828|3539.9|20.59402|2026-04-24|3.78988|8|0.999445|5|-0.606395|4|2026-04-23|0.38332|18|0.981461|13|-1.043383|20|2026-04-22|0.05429|19|0.555556|13|-0.611111|11
2026-04-24 08:36:27|KN.D.HIVECN.CASH.IP|1722|2026-04-22 13:30:00|2026-04-22 19:59:50|347|1082.3|18.1389||10000||0||0||2026-04-23|28.00651|19|1.133144|13|-0.573066|19|2026-04-22|7.5892|19|0.852273|13|-0.550964|13
2026-04-24 08:36:28|SI.D.IWNUS.CASH.IP|4567|2026-04-22 13:30:00|2026-04-22 19:59:50|20623|37.7|5.39989||10000||0||0||2026-04-23|1.7239|18|0.17452|13|-0.170308|17|2026-04-22|0.02111|15|0.092019|14|-0.126269|16
2026-04-24 08:36:28|SI.D.IWO.CASH.IP|4543|2026-04-22 13:30:00|2026-04-22 19:59:50|35862|141.3|6.81627||10000||0||0||2026-04-23|2.24842|19|0.167327|13|-0.251376|17|2026-04-22|1.22602|13|0.152965|13|-0.149971|13
2026-04-24 08:36:29|SI.D.IWDUS.CASH.IP|4674|2026-04-22 13:30:00|2026-04-22 19:59:50|22649|517.5|1.01298||10000||0||0||2026-04-23|0.0087|17|0.137101|17|-0.105286|17|2026-04-22|0.00609|14|0.066103|14|-0.053025|16
2026-04-24 08:36:30|SI.D.IWFUS.CASH.IP|4619|2026-04-22 13:30:00|2026-04-22 19:59:50|47878|59.7|3.49356||10000||0||0||2026-04-23|0.32259|17|0.204434|17|-0.15576|17|2026-04-22|0.92641|15|0.069152|17|-0.075503|16
2026-04-24 08:36:30|KA.D.IWVLLN.CASH.IP|3093|2026-04-22 07:00:00|2026-04-22 15:29:40|6753|11.2|35.10519|2026-04-24|18.24935|8|0.073432|7|-0.058677|7|2026-04-23|16.09735|15|0.459395|13|-0.207315|7|2026-04-22|43.85043|13|0.221729|7|-0.073921|13
2026-04-24 08:36:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:36|OP.D.SPX5.4000P.IP|16172|2026-04-22 00:00:00|2026-04-22 23:59:40|21.92|0|14.32092|2026-04-24|13.28231|4|2.866242|3|-2.654867|3|2026-04-23|12.57627|4|2.076271|17|-2.113552|17|2026-04-22|13.161|16|1.142857|17|-1.206434|13
2026-04-24 08:36:37|OP.D.SPX2.4000P.IP|5136|2026-04-22 00:00:00|2026-04-22 23:59:00|1.55|0|45.67112|2026-04-24|45.1648|3|4.268293|6|-1.898734|7|2026-04-23|39.78979|3|9.782609|19|-12.91866|17|2026-04-22|40.11167|4|71.354167|5|-40.425532|5
2026-04-24 08:36:38|OP.D.SPX3.4000P.IP|15239|2026-04-22 00:00:00|2026-04-22 23:58:00|11.74|0|21.51914|2026-04-24|21.2434|8|0.594228|8|-0.342173|1|2026-04-23|10.52336|17|2.791878|17|-2.014504|19|2026-04-22|15.54285|14|1.754386|6|-3.027754|13
2026-04-24 08:36:39|OP.D.SPX5.4250P.IP|17003|2026-04-22 00:00:00|2026-04-22 23:59:00|26.91|0|11.21115|2026-04-24|10.96446|3|1.306458|8|-1.25415|8|2026-04-23|10.35225|4|2.672844|0|-2.920723|0|2026-04-22|10.83012|16|7.893693|13|-7.000737|13
2026-04-24 08:36:40|OP.D.SPX2.4250P.IP|6846|2026-04-22 00:00:00|2026-04-22 23:57:20|2.18|0|33.46601|2026-04-24|33.13945|3|1.834862|8|-3.404255|0|2026-04-23|29.12965|3|4.318937|17|-4.529617|17|2026-04-22|29.43065|4|3.238866|12|-4.347826|12
2026-04-24 08:36:41|OP.D.SPX3.4250P.IP|16353|2026-04-22 00:00:00|2026-04-22 23:59:00|14.4|0|16.98166|2026-04-24|16.29776|8|0.413223|4|-1.034483|5|2026-04-23|10.52783|17|10.163468|17|-10.963455|0|2026-04-22|11.3145|14|2.485795|13|-1.862069|13
2026-04-24 08:36:42|OP.D.SPX5.4500P.IP|17971|2026-04-22 00:00:00|2026-04-22 23:59:40|32.86|0|9.22729|2026-04-24|9.02412|4|1.345977|5|-1.232341|4|2026-04-23|8.49239|4|3.486998|17|-2.45098|17|2026-04-22|8.90523|16|1.366607|17|-1.638385|17
2026-04-24 08:36:43|OP.D.SPX2.4500P.IP|8415|2026-04-22 00:00:00|2026-04-22 23:59:40|3|0|25.3005|2026-04-24|24.82532|3|3.169014|8|-2.614379|0|2026-04-23|21.97599|3|4.037267|18|-8.902077|13|2026-04-22|22.37371|4|5.413105|17|-2.710843|12
2026-04-24 08:36:44|OP.D.SPX3.4500P.IP|17249|2026-04-22 00:00:00|2026-04-22 23:59:40|17.66|0|15.36675|2026-04-24|12.89061|2|1.044689|8|-1.204819|8|2026-04-23|10.52507|17|1.442841|19|-1.609553|17|2026-04-22|11.28855|22|0.626781|20|-6.137387|15
2026-04-24 08:36:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:45|OP.D.SPX4.4250P.IP|2929|2026-04-22 00:00:40|2026-04-22 23:58:00|5.7|0|17.01406|2026-04-24|17.0927|3|1.886792|0|-1.851852|0|2026-04-23|15.58978|4|2.941176|17|-2.857143|17|2026-04-22|16.25634|3|3.278689|5|-1.724138|19
2026-04-24 08:36:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:47|IR.D.02YEAR100.FWM2.IP|4803|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|82.6|0.00848|2026-04-24|0.0193|0|0.00386|3|-0.00386|3|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-22|0.01928|22|0.003857|22|-0.003857|22
2026-04-24 08:36:47|IR.D.02YEAR100.FWM2.IP|4803|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|82.6|0.00848|2026-04-24|0.0193|0|0.00386|3|-0.00386|3|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-22|0.01928|22|0.003857|22|-0.003857|22
2026-04-24 08:36:49|UB.D.HOODUS.CASH.IP|13259|2026-04-22 04:00:40|2026-04-22 23:59:50|8450|3911.4|14.31049|2026-04-24|50.23699|8|0.35503|8|-0.485724|0|2026-04-23|0.02323|16|0.41657|8|-0.480714|13|2026-04-22|0.01965|16|0.34969|13|-0.365672|22
2026-04-24 08:36:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:54|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:54|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:55|IR.D.FGBX.FWM2.IP|9497|2026-04-22 00:15:00|2026-04-22 19:59:50||21.7|9.68579|2026-04-24|5.53985|8|0.055223|6|-0.036768|8|2026-04-23|0.86293|10|0.092345|17|-0.055345|17|2026-04-22|0.84298|15|0.055244|0|-0.055011|12
2026-04-24 08:36:56|IR.D.FGBS.FWM2.IP|7845|2026-04-22 00:15:00|2026-04-22 19:59:50|10581.5|128.4|4.04552|2026-04-24|5.20843|7|0.004726|2|-0.004726|3|2026-04-23|1.75321|12|0.018912|17|-0.014176|17|2026-04-22|0.01436|16|0.00944|0|-0.014156|14
2026-04-24 08:36:57|IX.D.HSTECH.IFU.IP|17813|2026-04-22 00:00:00|2026-04-22 23:59:40|4962.8|29.6|2.40002|2026-04-24|0.08161|6|0.279066|5|-0.12487|1|2026-04-23|0.082|2|0.30108|17|-0.414225|1|2026-04-22|0.0805|7|0.140939|1|-0.179795|1
2026-04-24 08:36:58|IX.D.TOPIX.IFU.IP|16989|2026-04-22 00:00:00|2026-04-22 23:59:50|3736.2|8.5|0.03005|2026-04-24|0.02149|0|0.080828|2|-0.174053|0|2026-04-23|0.02141|0|0.216608|17|-0.167554|17|2026-04-22|0.02137|0|0.120282|5|-0.114462|0
2026-04-24 08:36:59|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:36:59|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:00|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:00|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:01|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:02|OP.D.SPX3.4750P.IP|18335|2026-04-22 00:00:00|2026-04-22 23:59:40|21.7|0|14.25865|2026-04-24|13.87034|8|0.524559|8|-0.475059|8|2026-04-23|10.77481|17|1.729631|19|-1.480485|19|2026-04-22|11.54115|14|0.949668|12|-1.23683|6
2026-04-24 08:37:04|OP.D.SPX3.5000P.IP|18502|2026-04-22 00:00:00|2026-04-22 23:59:40|26.62|0|10.17342|2026-04-24|9.762|3|1.233616|8|-1.105183|8|2026-04-23|9.09621|4|1.450326|17|-1.375839|17|2026-04-22|9.50777|16|1.094491|17|-1.073279|0
2026-04-24 08:37:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:06|OP.D.SPX5.4750P.IP|18554|2026-04-22 00:00:00|2026-04-22 23:59:40|40.27|0|7.54891|2026-04-24|7.38582|3|1.224694|5|-1.216787|8|2026-04-23|6.95127|4|3.100962|17|-2.14168|17|2026-04-22|7.28884|16|1.4|3|-1.401869|4
2026-04-24 08:37:08|OP.D.SPX5.5000P.IP|18825|2026-04-22 00:00:00|2026-04-22 23:59:40|49.59|0|6.14239|2026-04-24|6.00027|4|0.58|4|-0.34588|8|2026-04-23|5.65222|4|1.983278|17|-1.933546|17|2026-04-22|5.91707|16|1.238076|3|-1.297664|4
2026-04-24 08:37:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:10|OP.D.SPX2.4750P.IP|10496|2026-04-22 00:00:00|2026-04-22 23:57:50|4.02|0|19.28944|2026-04-24|18.99984|3|2.088773|8|-2.770781|7|2026-04-23|16.66639|3|4.883721|19|-4.329897|0|2026-04-22|17.16356|4|2.054795|12|-2.227171|20
2026-04-24 08:37:11|OP.D.SPX2.5000P.IP|12703|2026-04-22 00:00:00|2026-04-22 23:59:00|5.4|0|14.72191|2026-04-24|14.41043|3|1.956947|8|-1.129944|1|2026-04-23|12.69589|3|22.947761|17|-18.844985|17|2026-04-22|13.21224|16|1.73913|14|-1.72117|13
2026-04-24 08:37:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:12|IR.D.FBTP.FWM2.IP|7805|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|47.7|4.31049|2026-04-24|2.78914|8|0.04272|6|-0.025626|8|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-22|3.14257|12|0.050981|13|-0.050951|13
2026-04-24 08:37:12|IX.D.OMX20.IFM.IP|5081|2026-04-22 07:10:40|2026-04-22 14:19:50|1870.69|0|0.02663|2026-04-24|0.02653|8|0.050458|7|-0.053035|8|2026-04-23|0.02652|7|0.085564|12|-0.112156|12|2026-04-22|0.02659|12|0.058694|7|-0.06127|13
2026-04-24 08:37:13|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:13|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:14|IX.D.SUNFUN.IFE.IP|18477|2026-04-22 00:00:00|2026-04-22 23:59:40|10456.5|0|0.11504|2026-04-24|0.11532|7|0.082728|7|-0.145873|0|2026-04-23|0.11481|15|0.206339|17|-0.128654|12|2026-04-22|0.1143|8|0.067751|7|-0.049623|10
2026-04-24 08:37:16|IX.D.SUNDAX.IFMG.IP|19319|2026-04-22 00:00:00|2026-04-22 23:59:40|24171.1|0|0.14502|2026-04-24|0.14476|6|0.085492|8|-0.06791|7|2026-04-23|0.14454|16|0.44409|17|-0.238075|17|2026-04-22|0.14389|7|0.08696|9|-0.08477|10
2026-04-24 08:37:16|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:17|UC.D.MSTR.CASH.IP|15780|2026-04-22 04:00:00|2026-04-22 23:59:50|17560|2726.7|15.38185|2026-04-24|23.19566|8|0.22805|8|-0.250256|0|2026-04-23|0.02483|19|0.448692|17|-0.560758|13|2026-04-22|0.03857|19|0.563813|13|-0.510634|13
2026-04-24 08:37:18|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:18|IX.D.AIIDX.IFD.IP|3924|2026-04-22 13:32:10|2026-04-22 18:59:50|3703.2|0|0.08098||10000||0||0||2026-04-23|0.07962|15|0.16496|17|-0.152965|18|2026-04-22|0.08101|18|0.131401|13|-0.149988|14
2026-04-24 08:37:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:19|IR.D.FGBL.FWM2.IP|11832|2026-04-22 00:15:00|2026-04-22 19:59:50||107.8|3.47739|2026-04-24|0.02394|8|0.023946|6|-0.015962|6|2026-04-23|0.02397|14|0.047973|17|-0.039933|17|2026-04-22|0.02387|9|0.031824|13|-0.031817|10
2026-04-24 08:37:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:21|CC.D.LXR.UME.IP|877|2026-04-22 14:00:00|2026-04-22 20:04:30|59260.5|2.4|0.55111||10000||0||0||2026-04-23|0.84436|16|0.28632|14|-0.266195|14|2026-04-22|0.84387|20|0.222551|18|-0.309476|14
2026-04-24 08:37:21|CO.D.OJ.FWM1.IP|1407|2026-04-22 12:00:00|2026-04-22 17:59:00|16472.5|0.5|1.36555||10000||0||0||2026-04-23|1.3222|13|2.114707|15|-1.955138|14|2026-04-22|1.19568|15|0.639349|12|-0.827192|15
2026-04-24 08:37:22|CO.D.OJ.FWM2.IP|1439|2026-04-22 12:00:00|2026-04-22 17:59:50|16665|0.9|1.11353||10000||0||0||2026-04-23|1.15479|13|0.904849|13|-0.98346|17|2026-04-22|1.14626|15|0.43153|12|-0.733919|15
2026-04-24 08:37:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:23|CO.D.O.FWM2.IP|1308|2026-04-22 00:00:00|2026-04-22 18:19:50|314.4|0.5|0.87209|2026-04-24|0.43783|3|0.78765|5|-0.718975|7|2026-04-23|0.31226|17|1.104101|15|-0.88078|14|2026-04-22|0.48377|6|0.795925|18|-0.747664|17
2026-04-24 08:37:23|CO.D.RR.FWM1.IP|1076|2026-04-22 00:00:00|2026-04-22 18:19:50|11060|1.8|0.31984|2026-04-24|0.36373|1|0.87136|1|-0.250057|0|2026-04-23|0.36416|18|0.89429|18|-0.769057|1|2026-04-22|0.3644|16|1.000455|18|-0.971971|17
2026-04-24 08:37:24|CO.D.RR.FWM2.IP|1094|2026-04-22 00:00:00|2026-04-22 18:19:50|11400|2|0.28007|2026-04-24|0.35225|1|0.910504|1|-0.264201|0|2026-04-23|0.35172|1|0.910302|13|-0.286344|0|2026-04-22|0.35345|16|0.970232|18|-0.964489|17
2026-04-24 08:37:24|KA.D.SHELLN.CASH.IP|5981|2026-04-22 07:00:10|2026-04-22 15:29:50|3292|677.5|10.96543|2026-04-24|5.4379|8|0.090443|7|-0.13542|7|2026-04-23|9.87024|13|0.211736|12|-0.15108|12|2026-04-22|7.60154|13|0.107099|7|-0.106919|7
2026-04-24 08:37:25|EC.D.URWFP.CASH.IP|2190|2026-04-22 07:00:00|2026-04-22 15:29:50|10360|24.3|30.12126|2026-04-24|16.63804|8|0.144788|8|-0.14437|8|2026-04-23|30.04287|14|0.239464|7|-0.142925|7|2026-04-22|37.13811|8|0.095102|8|-0.095012|7
2026-04-24 08:37:25|SD.D.LLY.CASH.IP|7757|2026-04-22 04:05:50|2026-04-22 23:59:10|91674|366.5|13.73184|2026-04-24|19.06576|8|0.713656|0|-0.159277|2|2026-04-23|16.47044|19|0.445652|13|-0.371945|20|2026-04-22|6.65014|19|0.348926|13|-0.430927|20
2026-04-24 08:37:26|EP.D.MAERA.CASH.IP|985|2026-04-22 07:00:00|2026-04-22 14:54:50|1485000|1.9|21.49505|2026-04-24|35.39869|8|0.338066|7|-0.136426|7|2026-04-23|28.51751|14|0.339674|13|-0.135777|14|2026-04-22|15.50918|10|0.134771|14|-0.334225|7
2026-04-24 08:37:27|AC.D.1919HK.CASH.IP|1809|2026-04-22 01:30:00|2026-04-22 07:59:30|1466|1628|11.80147|2026-04-24|1.21294|7|0.275292|1|-0.207182|1|2026-04-23|23.5031|1|0.207039|5|-0.276052|2|2026-04-22|28.09771|1|0.137836|1|-0.408719|1
2026-04-24 08:37:27|EP.D.NOVOB.CASH.IP|5410|2026-04-22 07:00:00|2026-04-22 14:54:50|24815|425.5|10.74028|2026-04-24|13.26649|8|0.122224|7|-0.243754|7|2026-04-23|9.01372|9|0.36|9|-0.28186|12|2026-04-22|7.93653|13|0.342121|9|-0.64|9
2026-04-24 08:37:28|EJ.D.SQNSW.CASH.IP|1432|2026-04-22 07:00:50|2026-04-22 15:19:40|39140|13.5|21.45091|2026-04-24|22.35813|8|0.255232|8|-0.406091|8|2026-04-23|28.67902|14|0.249377|12|-0.193986|8|2026-04-22|20.13077|12|0.143472|12|-0.238095|7
2026-04-24 08:37:29|UB.D.IBKR.CASH.IP|5195|2026-04-22 04:00:20|2026-04-22 23:58:20||1523|7.84948|2026-04-24|1.15942|0|0.529801|0|-0.329554|7|2026-04-23|0.32803|17|0.766234|13|-0.593089|8|2026-04-22|1.29032|20|2.24244|8|-0.990099|13
2026-04-24 08:37:29|KA.D.IGG.CASH.IP|2413|2026-04-22 07:00:00|2026-04-22 15:29:50|1502.5|496.4|13.98946|2026-04-24|7.94131|8|0.0999|8|-0.099834|8|2026-04-23|20.05355|12|0.689429|7|-0.131148|9|2026-04-22|27.63276|14|0.130251|7|-0.904977|7
2026-04-24 08:37:30|KA.D.WISELN.CASH.IP|2249|2026-04-22 07:00:10|2026-04-22 15:29:50|1083|488.6|14.7917|2026-04-24|15.47131|8|0.191847|7|-0.571973|7|2026-04-23|10.43862|8|0.095283|15|-0.325733|7|2026-04-22|22.92441|15|0.280899|7|-0.605214|7
2026-04-24 08:37:30|UB.D.INTU.CASH.IP|6419|2026-04-22 04:30:30|2026-04-22 23:59:20|38600|851.2|17.69612|2026-04-24|50.2968|5|0.678143|8|-0.773437|2|2026-04-23|0.77124|21|0.773616|0|-0.863531|20|2026-04-22|14.08117|19|0.799132|20|-0.490196|11
2026-04-24 08:37:31|UA.D.CRWDUS.CASH.IP|7914|2026-04-22 04:03:20|2026-04-22 23:59:50|44649|618.5|17.4132|2026-04-24|20.13067|2|0.233729|5|-0.279517|8|2026-04-23|14.08579|14|0.487271|13|-0.516123|13|2026-04-22|13.63124|19|0.222116|14|-0.610396|13
2026-04-24 08:37:32|SB.D.CRM.CASH.IP|10285|2026-04-22 04:07:20|2026-04-22 23:59:50|17541|2393.1|14.00122|2026-04-24|29.06312|8|0.48|8|-0.568182|6|2026-04-23|0.32799|14|0.496708|20|-0.527096|0|2026-04-22|4.64608|19|0.739413|20|-1.009145|11
2026-04-24 08:37:33|UC.D.PCLN.CASH.IP|6271|2026-04-22 04:50:10|2026-04-22 23:59:50|17970|2077.6|6.79135|2026-04-24|1.07325|3|0.284091|7|-0.514095|8|2026-04-23|0.02426|17|0.590153|1|-0.555304|20|2026-04-22|1.14256|4|0.383081|7|-0.622385|11
2026-04-24 08:37:34|UA.D.COINUS.CASH.IP|13349|2026-04-22 04:00:00|2026-04-22 23:59:30|19902|1342.7|16.21118|2026-04-24|35.03018|4|0.54664|8|-0.53868|8|2026-04-23|0.93283|14|0.484702|18|-0.654457|13|2026-04-22|0.62947|14|0.65182|13|-0.76908|13
2026-04-24 08:37:35|SG.D.TSM.CASH.IP|15128|2026-04-22 04:00:40|2026-04-22 23:59:50|39450|1457.8|16.28614|2026-04-24|19.52537|8|0.660658|8|-0.448325|0|2026-04-23|0.30725|15|0.249993|18|-0.418126|20|2026-04-22|0.29633|19|0.28731|8|-0.210356|8
2026-04-24 08:37:36|UA.D.ASML.CASH.IP|13084|2026-04-22 04:04:10|2026-04-22 23:59:50|144899|239.4|11.54509|2026-04-24|2.75331|8|0.253553|7|-0.405493|5|2026-04-23|0.65494|8|0.63801|20|-0.547375|22|2026-04-22|0.3345|8|0.571114|19|-2.863324|19
2026-04-24 08:37:37|UC.D.MRVL.CASH.IP|14926|2026-04-22 04:00:20|2026-04-22 23:59:50|15935|3643.2|17.33423|2026-04-24|26.41124|0|0.577106|0|-0.603479|0|2026-04-23|0.31777|15|0.60412|20|-0.591716|22|2026-04-22|0.05085|14|0.47619|20|-0.524155|20
2026-04-24 08:37:38|SA.D.BRKB.CASH.IP|8617|2026-04-22 04:00:00|2026-04-22 23:59:30|46932|790.5|15.93478|2026-04-24|33.42207|8|0.044652|2|-0.140223|0|2026-04-23|8.95603|19|0.259623|0|-0.164942|0|2026-04-22|8.10461|19|0.108647|13|-0.165965|8
2026-04-24 08:37:38|UB.D.FSLR.CASH.IP|4920|2026-04-22 04:20:50|2026-04-22 23:54:50|19600|573.1|16.727|2026-04-24|0.02039|4|0.229592|1|-0.229066|1|2026-04-23|0.5035|7|0.64|0|-0.682455|21|2026-04-22|29.69493|13|0.71885|13|-0.544858|13
2026-04-24 08:37:39|ED.D.ENRGY.CASH.IP|6623|2026-04-22 07:00:10|2026-04-22 15:29:50|17928|252.8|1.21303|2026-04-24|0.02908|7|0.551292|7|-0.55813|7|2026-04-23|0.29583|8|0.340175|7|-0.23189|12|2026-04-22|0.01743|15|0.387597|7|-0.359324|10
2026-04-24 08:37:40|ED.D.RHM.CASH.IP|6410|2026-04-22 07:00:10|2026-04-22 15:29:50|142020|43|4.09845|2026-04-24|0.49489|8|0.404391|7|-0.287646|7|2026-04-23|0.89646|7|0.368272|7|-0.42343|7|2026-04-22|0.60491|7|0.209878|14|-0.43278|7
2026-04-24 08:37:41|SA.D.ABBVWUS.CASH.IP|5709|2026-04-22 04:00:00|2026-04-22 23:59:30|19999|1411.1|14.20051|2026-04-24|1.44164|0|0.255511|8|-0.480198|0|2026-04-23|16.63912|15|0.646552|13|-0.49505|0|2026-04-22|1.13135|8|1.054187|8|-0.299371|20
2026-04-24 08:37:41|SA.D.AMTUS.CASH.IP|3296|2026-04-22 06:13:00|2026-04-22 20:00:00|17550|701.4|16.24651|2026-04-24|0.54175|7|0||-0.005585|7|2026-04-23|1.1236|20|4.842892|8|-0.777991|21|2026-04-22|1.58405|20|2.752779|8|-0.380314|20
2026-04-24 08:37:42|SB.D.DLRUS.CASH.IP|3264|2026-04-22 04:49:50|2026-04-22 20:06:30|19658|792.8|15.43493|2026-04-24|10000||0||0||2026-04-23|1.11285|6|1.52207|13|-2.333968|20|2026-04-22|0.69376|5|0.809312|13|-2.121091|20
2026-04-24 08:37:42|SG.D.SPG.CASH.IP|2454|2026-04-22 08:00:00|2026-04-22 23:47:40|20261|306.9|17.81824|2026-04-24|0.54187|0|4.846342|8|0||2026-04-23|0.50837|23|6.919727|8|-2.185873|20|2026-04-22|0.63351|21|0.51|21|-1.269275|20
2026-04-24 08:37:43|ED.D.ANNGY.CASH.IP|3029|2026-04-22 07:00:10|2026-04-22 15:29:50|2363|450.2|24.88726|2026-04-24|7.87648|8|0.219298|8|-0.262009|7|2026-04-23|27.39732|7|0.086281|14|-0.128535|10|2026-04-22|28.61177|15|0.127443|7|-0.085288|7
2026-04-24 08:37:44|UA.D.AVGO.CASH.IP|12920|2026-04-22 04:00:00|2026-04-22 23:59:50|42128|2732.7|15.68959|2026-04-24|40.82765|2|0.259265|8|-0.289031|5|2026-04-23|0.89583|17|0.329287|9|-0.354466|10|2026-04-22|0.02546|14|0.289791|13|-0.326477|13
2026-04-24 08:37:45|UA.D.APPUS.CASH.IP|8617|2026-04-22 04:12:30|2026-04-22 23:59:50|45599|648.9|20.396|2026-04-24|23.80427|8|0.729557|7|-0.722101|5|2026-04-23|9.17693|17|0.706397|13|-0.918158|20|2026-04-22|13.25127|8|0.717324|13|-0.620332|8
2026-04-24 08:37:46|UC.D.MU.CASH.IP|16754|2026-04-22 04:00:00|2026-04-22 23:59:50|48625|3885.3|14.9346|2026-04-24|13.21917|8|0.163055|0|-0.310094|3|2026-04-23|0.03834|15|0.397917|13|-0.455289|13|2026-04-22|0.02894|19|0.713051|13|-0.437585|13
2026-04-24 08:37:47|SE.D.NOWUS.CASH.IP|14344|2026-04-22 04:00:40|2026-04-22 23:59:50|9009|7053.5|15.28913|2026-04-24|12.07167|8|0.362107|0|-0.604511|0|2026-04-23|0.01856|15|1.455421|13|-2.706027|13|2026-04-22|0.01771|19|3.043478|20|-3.146293|20
2026-04-24 08:37:48|UC.D.MELI.CASH.IP|5229|2026-04-22 06:26:50|2026-04-22 23:50:00||83.1|23.02974|2026-04-24|0.22056|4|0.171191|7|-0.365935|8|2026-04-23|0.27199|5|0.651112|0|-0.411632|20|2026-04-22|23.4359|19|0.542064|20|-0.793116|20
2026-04-24 08:37:48|SG.D.SPOTUS.CASH.IP|5300|2026-04-22 04:18:00|2026-04-22 23:59:50||384.8|17.84796|2026-04-24|0.35121|7|0.293774|0|-0.194175|3|2026-04-23|0.01927|2|1.622393|20|-2.440444|20|2026-04-22|0.26477|6|0.391424|17|-1.081917|22
2026-04-24 08:37:49|SH.D.VSTUS.CASH.IP|6734|2026-04-22 04:23:00|2026-04-22 23:59:50|15580|402|19.36177|2026-04-24|36.8428|8|0.634575|8|-0.388263|8|2026-04-23|21.61928|13|2.779989|8|-1.17317|20|2026-04-22|1.44659|9|2.286984|8|-0.714286|8
2026-04-24 08:37:50|SE.D.NRG.CASH.IP|3726|2026-04-22 08:00:00|2026-04-22 21:09:00||1087.5|17.2947|2026-04-24|50.4203|7|1.815039|7|-0.227553|7|2026-04-23|0.44786|5|5.735608|8|-1.083373|13|2026-04-22|1.00167|11|0.799467|13|-1.016586|20
2026-04-24 08:37:51|EF.D.ENEL.CASH.IP|6307|2026-04-22 07:00:10|2026-04-22 15:29:50|979.3|1245.7|7.89536|2026-04-24|1.8129|8|0.356125|7|-0.121729|7|2026-04-23|2.54051|8|0.133649|7|-0.102323|7|2026-04-22|5.89725|15|0.24778|7|-0.175059|7
2026-04-24 08:37:51|EC.D.GSZFP.CASH.IP|3186|2026-04-22 07:00:00|2026-04-22 15:29:50|2846|314|12.98278|2026-04-24|8.58577|8|0.069832|7|-0.139519|7|2026-04-23|16.69674|15|0.105932|7|-0.139909|13|2026-04-22|12.31463|15|0.214516|7|-0.106952|7
2026-04-24 08:37:52|EC.D.AI.CASH.IP|5819|2026-04-22 07:00:20|2026-04-22 15:29:50|18652|31.8|9.53361|2026-04-24|6.10181|8|0.17063|7|-0.084576|7|2026-04-23|3.87181|8|0.150765|7|-0.074492|15|2026-04-22|7.70442|15|0.064572|7|-0.053619|14
2026-04-24 08:37:52|SG.D.SHW.CASH.IP|3552|2026-04-22 08:00:00|2026-04-22 20:00:00|33414|365.8|14.99292|2026-04-24|10000||0||0||2026-04-23|2.28485|20|0.307444|13|-2.463288|20|2026-04-22|0.40103|20|1.176119|13|-0.648585|13
2026-04-24 08:37:53|KA.D.BLT.CASH.IP|4544|2026-04-22 07:00:10|2026-04-22 15:29:50|2963|164.4|14.00878|2026-04-24|5.95972|8|0.136193|7|-0.236967|7|2026-04-23|10.35015|14|0.15403|10|-0.202497|7|2026-04-22|12.9018|13|0.236247|7|-0.253979|13
2026-04-24 08:37:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 08:37:54|SB.D.ECL.CASH.IP|3112|2026-04-22 07:30:10|2026-04-22 20:00:00|26500|307.4|17.52203|2026-04-24|0.70557|7|0.092692|3|0||2026-04-23|1.12734|6|3.321598|13|-1.610347|20|2026-04-22|4.13208|20|0.543619|13|-3.110102|8
2026-04-24 08:37:55|ED.D.ALVGY.CASH.IP|4621|2026-04-22 07:00:20|2026-04-22 15:29:50|38690|82|18.32585|2026-04-24|14.91846|8|0.103359|7|-0.077459|7|2026-04-23|21.19661|7|0.103493|7|-0.205708|7|2026-04-22|15.06864|15|0.101626|7|-0.102749|13
2026-04-24 08:37:55|EC.D.STLAFP.CASH.IP|6127|2026-04-22 07:00:20|2026-04-22 15:29:50|732|285.6|7.9282|2026-04-24|5.97366|8|0.268324|7|-0.183434|7|2026-04-23|3.09961|8|0.804215|7|-0.235294|7|2026-04-22|6.3197|15|0.309348|7|-0.200696|7
2026-04-24 08:37:56|EJ.D.GIVN.CASH.IP|2778|2026-04-22 07:00:50|2026-04-22 15:19:50|281000|4.2|25.26255|2026-04-24|26.65402|8|0.106724|7|-0.177683|7|2026-04-23|26.96172|14|0.285714|7|-0.141945|8|2026-04-22|17.99158|15|0.213295|13|-0.280899|7
2026-04-24 08:37:57|EC.D.CS.CASH.IP|4753|2026-04-22 07:00:00|2026-04-22 15:29:50|4139|244|15.48218|2026-04-24|15.67728|8|0.146056|7|-0.072745|8|2026-04-23|12.57941|8|0.121655|13|-0.121095|7|2026-04-22|7.23396|15|0.144963|13|-0.216346|13
2026-04-24 08:37:58|EG.D.PRXNA.CASH.IP|6179|2026-04-22 07:00:20|2026-04-22 15:29:50|4255|120.8|8.11185|2026-04-24|1.46607|8|0.120744|7|-0.108801|8|2026-04-23|4.16145|8|0.119875|11|-0.214235|7|2026-04-22|5.11048|15|0.223608|7|-0.268535|7
2026-04-24 08:37:58|EC.D.SASY.CASH.IP|6101|2026-04-22 07:00:20|2026-04-22 15:29:50|8097|107.8|7.11777|2026-04-24|5.08003|8|0.246548|7|-0.13629|7|2026-04-23|1.1472|15|0.219031|7|-0.52439|7|2026-04-22|6.78713|8|0.236819|7|-0.235761|7
2026-04-24 08:37:59|KA.D.BA.CASH.IP|6216|2026-04-22 07:00:00|2026-04-22 15:29:50|2114.5|530.6|11.41805|2026-04-24|6.12285|7|0.098377|7|-0.193611|7|2026-04-23|10.70491|7|0.341131|7|-0.194222|7|2026-04-22|7.30274|7|0.140713|11|-0.116414|7
2026-04-24 08:38:00|AC.D.1810HK.CASH.IP|4659|2026-04-22 01:30:00|2026-04-22 07:59:50|3120|4886.3|1.43095|2026-04-24|1.58362|1|0.582147|1|-0.128287|7|2026-04-23|3.94969|1|0.129534|1|-0.505051|1|2026-04-22|3.76786|1|0.188561|1|-0.188798|5
2026-04-24 08:38:00|AC.D.700HK.CASH.IP|4805|2026-04-22 01:30:00|2026-04-22 07:59:30|50450|824.4|1.65831|2026-04-24|1.65674|7|0.327065|1|-0.162272|3|2026-04-23|0.04146|5|0.16116|5|-0.418744|1|2026-04-22|0.10224|6|0.099602|5|-0.389484|1
2026-04-24 08:38:02|MT.D.PA.FWM1.IP|8270|2026-04-22 22:00:00|2026-04-22 23:59:50|1572.5|0.1|0.42939|2026-04-24|0.23905|7|0.384166|1|-0.421301|6|2026-04-23|0.1572|16|0.468384|11|-0.478075|17|2026-04-22|0.55794|22|0.270399|22|-0.269756|22
2026-04-24 08:38:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:39:49|IX.D.SPTRD.IED.IP|24256|2026-04-22 00:00:00|2026-04-22 23:59:50|7120.71|176.9|0.00949|2026-04-24|0.00838|16|0.115182|15|-0.090764|15|2026-04-23|0.0084|15|0.192649|17|-0.147923|17|2026-04-22|0.00842|14|0.112643|5|-0.064369|13
2026-04-24 21:39:51|IX.D.RUSSELL.IED.IP|23536|2026-04-22 00:00:00|2026-04-22 23:59:50|2778.8|22.1|0.01099|2026-04-24|0.01074|16|0.154371|15|-0.125475|13|2026-04-23|0.01075|15|0.284091|17|-0.240497|12|2026-04-22|0.01075|5|0.161348|5|-0.125054|13
2026-04-24 21:39:52|IX.D.DOW.IDE.IP|24171|2026-04-22 00:00:00|2026-04-22 23:59:50|49312.4|11.3|0.00784|2026-04-24|0.00549|14|0.134699|15|-0.106113|13|2026-04-23|0.00546|14|0.187837|17|-0.175337|12|2026-04-22|0.00545|14|0.121268|5|-0.124937|13
2026-04-24 21:39:54|IX.D.FANG.IFM.IP|24658|2026-04-22 00:00:00|2026-04-22 23:59:50|16192.6|0|0.02092|2026-04-24|0.01106|19|0.134514|12|-0.127898|13|2026-04-23|0.01113|15|0.221154|17|-0.186128|17|2026-04-22|0.01109|19|0.097388|5|-0.105819|13
2026-04-24 21:39:54|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:39:56|IX.D.ASX.IFD.IP|21636|2026-04-22 00:00:00|2026-04-22 23:59:50|8806.4|5.6|0.02811|2026-04-24|0.01139|5|0.1485|15|-0.094319|0|2026-04-23|0.01138|1|0.216549|17|-0.207815|0|2026-04-22|0.01127|1|0.06828|23|-0.113316|23
2026-04-24 21:39:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:39:57|IX.D.CAC.IFM.IP|21354|2026-04-22 00:00:00|2026-04-22 23:59:40|8181.9|5.3|0.02456|2026-04-24|0.0122|11|0.277985|15|-0.126856|15|2026-04-23|0.01215|14|0.403701|17|-0.196483|12|2026-04-22|0.01214|7|0.110939|13|-0.168481|6
2026-04-24 21:39:59|IX.D.XINHUA.IFM.IP|21565|2026-04-22 00:00:00|2026-04-22 23:59:40|15565.6|48.9|5.32202|2026-04-24|0.06408|20|0.109206|1|-0.160628|1|2026-04-23|0.06403|19|0.124071|1|-0.09016|5|2026-04-22|0.06419|20|0.077721|1|-0.084029|1
2026-04-24 21:40:00|IX.D.HSCHIN.IFU.IP|21773|2026-04-22 00:00:00|2026-04-22 23:59:40|8802.1|17.8|0.10568|2026-04-24|0.06824|17|0.198235|5|-0.222811|9|2026-04-23|0.06859|12|0.253506|17|-0.341557|1|2026-04-22|0.068|14|0.11937|13|-0.129765|1
2026-04-24 21:40:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:02|IX.D.EMGMKT.IFE.IP|18612|2026-04-22 00:00:00|2026-04-22 23:59:40|1620|21.3|0.08219|2026-04-24|0.0307|16|0.231989|0|-0.166389|12|2026-04-23|0.03106|15|0.309735|17|-0.264251|21|2026-04-22|0.03088|19|0.099428|5|-0.123617|14
2026-04-24 21:40:03|IX.D.STXE.IFM.IP|20972|2026-04-22 00:00:00|2026-04-22 23:59:40|5900.5|105|0.02515|2026-04-24|0.02541|17|0.297133|15|-0.135167|15|2026-04-23|0.02542|14|0.454123|17|-0.197022|17|2026-04-22|0.02522|7|0.151934|13|-0.152898|19
2026-04-24 21:40:05|IX.D.FTSE.CFD.IP|22767|2026-04-22 00:00:00|2026-04-22 23:59:40|10460.5|7.4|0.01978|2026-04-24|0.00959|11|0.149947|15|-0.123774|0|2026-04-23|0.00956|14|0.194087|17|-0.133385|12|2026-04-22|0.00952|8|0.065971|15|-0.058197|6
2026-04-24 21:40:06|KB.D.MID250.CASH.IP|8908|2026-04-22 07:15:00|2026-04-22 15:29:50|22985.11|0|0|2026-04-24|0|7|0.153684|11|-0.067123|8|2026-04-23|0|7|0.080997|12|-0.098912|12|2026-04-22|0|7|0.069041|15|-0.022482|14
2026-04-24 21:40:07|IX.D.DAX.IDE.IP|23717|2026-04-22 00:00:00|2026-04-22 23:59:40|24185.1|3.8|0.01388|2026-04-24|0.00619|11|0.28367|15|-0.148421|15|2026-04-23|0.00621|13|0.437187|17|-0.26997|12|2026-04-22|0.00616|7|0.150634|13|-0.079903|19
2026-04-24 21:40:08|TM.D.MDAX.IFM.IP|9117|2026-04-22 06:10:00|2026-04-22 19:59:50|25388|0.8|30.61724|2026-04-24|0.32984|6|0.316846|11|-0.168022|11|2026-04-23|24.15618|14|0.59984|13|-15.858549|19|2026-04-22|0.32271|6|0.310884|15|-16.932238|19
2026-04-24 21:40:09|TM.D.TECDAX.IFM.IP|2805|2026-04-22 06:00:00|2026-04-22 15:55:20|3610|0|40.0167|2026-04-24|1.67219|16|1.019126|16|-0.165769|15|2026-04-23|31.97565|15|1.254228|15|-0.248859|12|2026-04-22|15.71873|6|1.215084|15|-0.30303|15
2026-04-24 21:40:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:11|IX.D.HANGSENG.IFU.IP|24163|2026-04-22 00:00:00|2026-04-22 23:59:40|26173.4|14.6|0.05177|2026-04-24|0.01926|6|0.167451|15|-0.238177|9|2026-04-23|0.01928|6|0.250931|17|-0.282605|1|2026-04-22|0.0191|7|0.128955|13|-0.086629|4
2026-04-24 21:40:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:13|IX.D.MIB.IFM.IP|22181|2026-04-22 00:00:00|2026-04-22 23:59:40|47728.6|1.6|2.13062|2026-04-24|0.04187|19|0.256942|15|-0.146241|15|2026-04-23|0.04177|14|0.35898|17|-0.183195|12|2026-04-22|0.04167|6|0.081485|5|-0.078599|19
2026-04-24 21:40:15|IX.D.NIKKEI.IFD.IP|23921|2026-04-22 00:00:00|2026-04-22 23:59:50|59931.5|4|0.0129|2026-04-24|0.01168|16|0.188038|15|-0.142074|15|2026-04-23|0.01169|0|0.268868|17|-0.195367|17|2026-04-22|0.01172|7|0.178041|5|-0.146331|0
2026-04-24 21:40:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:16|IX.D.AEX.IFM.IP|17045|2026-04-22 00:00:00|2026-04-22 23:59:30|1019.42|1.5|0.0247|2026-04-24|0.00977|12|0.186231|15|-0.088965|6|2026-04-23|0.00985|13|0.199545|17|-0.167858|12|2026-04-22|0.00975|9|0.097683|5|-0.293393|19
2026-04-24 21:40:17|IX.D.OBX.IFM.IP|4112|2026-04-22 07:01:00|2026-04-22 14:19:50|1943.97|0|21.60937|2026-04-24|0.11537|10|0.566715|9|-0.128647|9|2026-04-23|0.02569|7|0.077159|12|-0.038543|12|2026-04-22|11.89418|14|0.051168|13|-0.038458|13
2026-04-24 21:40:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:19|IX.D.SINGAPORE.IFM.IP|17694|2026-04-22 00:00:00|2026-04-22 23:59:40|449.38|6.4|16.84661|2026-04-24|5.86981|0|0.135086|11|-0.112511|1|2026-04-23|0.1345|23|0.191463|17|-0.112524|17|2026-04-22|0.13352|22|0.121378|1|-0.088893|21
2026-04-24 21:40:20|IX.D.SAF.IFMMX.IP|22083|2026-04-22 00:00:00|2026-04-22 23:59:40|110124|1.2|1.61476|2026-04-24|0.12801|6|0.15712|15|-0.129606|7|2026-04-23|0.18194|0|0.278336|17|-0.189196|17|2026-04-22|0.18136|17|0.321242|6|-0.163522|15
2026-04-24 21:40:21|IX.D.IBEX.IFM.IP|18385|2026-04-22 00:00:00|2026-04-22 23:59:40|17938.9|0.9|0.17608|2026-04-24|0.02817|11|0.197843|15|-0.104134|6|2026-04-23|0.02796|14|0.516324|17|-0.170961|12|2026-04-22|0.02755|7|0.095618|5|-0.063331|7
2026-04-24 21:40:23|IX.D.OMX.IFM.IP|21337|2026-04-22 00:00:00|2026-04-22 23:59:40|3121.07|9.4|0.21245|2026-04-24|0.01602|11|0.249633|15|-0.188572|7|2026-04-23|0.01595|14|0.406642|17|-0.199748|12|2026-04-22|0.01587|7|0.165585|6|-0.123469|11
2026-04-24 21:40:24|IX.D.SMI.IFM.IP|20728|2026-04-22 00:00:00|2026-04-22 23:59:40|13120|3.7|0.02488|2026-04-24|0.01512|16|0.246449|15|-0.200466|6|2026-04-23|0.0151|14|0.389248|17|-0.155388|12|2026-04-22|0.01518|7|0.172436|6|-0.11387|7
2026-04-24 21:40:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:26|CC.D.VSTOXX.UNC.IP|6443|2026-04-22 00:15:00|2026-04-22 19:59:50|21.69|7.9|0.43388|2026-04-24|0.35298|9|0.494827|3|-0.590372|11|2026-04-23|0.35061|17|0.670241|12|-1.353712|17|2026-04-22|0.36382|15|0.320366|4|-0.868373|19
2026-04-24 21:40:26|CC.D.VIX.UME.IP|5874|2026-04-22 20:30:40|2026-04-22 23:59:40|20.76|19.6|0.34647|2026-04-24|0.763|20|0.288184|14|-0.482625|15|2026-04-23|0.75064|17|0.667939|12|-0.913901|0|2026-04-22|0.77134|23|0.144788|23|-0.240732|20
2026-04-24 21:40:27|IR.D.FGBM.FWM2.IP|11489|2026-04-22 00:15:00|2026-04-22 19:59:50|11571|133|5.19834|2026-04-24|0.02626|16|0.043271|11|-0.025958|11|2026-04-23|0.02594|15|0.034695|17|-0.034662|17|2026-04-22|0.7614|12|0.017283|13|-0.025911|14
2026-04-24 21:40:28|IR.D.FLG.FWM1.IP|9948|2026-04-22 07:00:00|2026-04-22 16:59:50|8759|28.2|0.01967|2026-04-24|0.02284|16|0.102916|15|-0.103087|11|2026-04-23|0.02285|14|0.063016|12|-0.068685|12|2026-04-22|0.02272|12|0.079586|13|-0.102465|10
2026-04-24 21:40:29|IR.D.ULTRA100.FWM2.IP|7519|2026-04-22 22:00:00|2026-04-22 23:59:30||39.9|0.01563|2026-04-24|0.03432|11|0.079917|11|-0.080776|14|2026-04-23|0.03425|14|0.107734|17|-0.080603|17|2026-04-22|0.03433|22|0.02661|23|-0.013736|23
2026-04-24 21:40:29|IR.D.BOND100.FWM2.IP|7212|2026-04-22 22:00:00|2026-04-22 23:57:10|11412.1|51.1|0.01363|2026-04-24|0.03506|19|0.055356|11|-0.082709|13|2026-04-23|0.035|15|0.081851|17|-0.055432|17|2026-04-22|0.03507|22|0||-0.027187|23
2026-04-24 21:40:30|IR.D.10YEAR100.FWM2.IP|9839|2026-04-22 22:00:20|2026-04-22 23:59:10|11116|147.5|0.01009|2026-04-24|0.03597|16|0.042347|11|-0.027959|13|2026-04-23|0.03595|14|0.055886|17|-0.02884|17|2026-04-22|0.03597|22|0||0|
2026-04-24 21:40:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:32|IR.D.FOAT.FWM2.IP|13428|2026-04-22 00:15:10|2026-04-22 18:59:40|11907|30.5|13.71441|2026-04-24|3.11833|14|0.067092|11|-0.075326|11|2026-04-23|3.92411|10|0.075758|17|-0.050352|18|2026-04-22|6.42267|9|0.050163|13|-0.041775|14
2026-04-24 21:40:33|IR.D.FBTP.FWM2.IP|10543|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|49.2|4.24295|2026-04-24|0.69655|11|0.093609|15|-0.08515|11|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-22|3.14257|12|0.050981|13|-0.050951|13
2026-04-24 21:40:34|IR.D.05YEAR100.FWM2.IP|9374|2026-04-22 22:00:00|2026-04-22 23:59:10|10808.8|119.8|0.00774|2026-04-24|0.01847|16|0.022199|14|-0.022163|17|2026-04-23|0.01847|14|0.022217|17|-0.021267|18|2026-04-22|0.01848|22|0.007392|23|0|
2026-04-24 21:40:35|CC.D.DX.UME.IP|18715|2026-04-22 00:00:00|2026-04-22 20:59:50|9831.6|1.9|0.05027|2026-04-24|0.05072|3|0.028462|14|-0.043719|11|2026-04-23|0.05075|17|0.070149|12|-0.062892|17|2026-04-22|0.05086|20|0.026495|13|-0.03465|13
2026-04-24 21:40:36|CS.D.BITCOIN.CDE.IP|19320|2026-04-22 00:00:00|2026-04-22 23:59:50|78121|3|0.11818|2026-04-24|0.1021|0|0.180062|15|-0.156038|15|2026-04-23|0.10218|15|0.184688|17|-0.156584|17|2026-04-22|0.10118|15|0.257749|5|-0.16464|13
2026-04-24 21:40:37|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:40:39|CS.D.CRYPTOB10.CFD.IP|24834|2026-04-22 00:00:00|2026-04-22 23:59:50|15563.46|8.6|0.51546|2026-04-24|0.51534|0|0.105934|15|-0.081779|3|2026-04-23|0.51411|0|0.21557|17|-0.230143|10|2026-04-22|0.50635|14|0.163446|5|-0.117254|9
2026-04-24 21:40:39|CS.D.USDBRL.MINI.IP|9064|2026-04-22 11:12:10|2026-04-22 20:59:30|49605|9.6|0.10043|2026-04-24|0.09962|11|0.083924|18|-0.091832|18|2026-04-23|0.09991|20|0.080228|17|-0.10687|13|2026-04-22|0.10049|12|0.084602|12|-0.069429|13
2026-04-24 21:40:40|CS.D.USDINR.MINI.IP|12431|2026-04-22 00:01:00|2026-04-22 19:58:50|9398.8|3.6|0.25382|2026-04-24|0.20548|6|0.063512|2|-0.081504|6|2026-04-23|0.19808|5|0.061532|7|-0.107298|0|2026-04-22|0.18454|6|0.067063|5|-0.079825|5
2026-04-24 21:40:41|CS.D.USDTWD.MINI.IP|8240|2026-04-22 00:01:00|2026-04-22 19:58:20|31482.6|2.3|0.10053|2026-04-24|0.06337|4|0.051316|1|-0.062647|1|2026-04-23|0.06327|11|0.111526|0|-0.295213|0|2026-04-22|0.06347|11|0.044571|0|-0.090242|5
2026-04-24 21:40:42|CS.D.EURGBP.MINI.IP|22322|2026-04-22 00:00:00|2026-04-22 23:59:50|8670.5|5.1|0.21007|2026-04-24|0.01039|18|0.016139|11|-0.042714|20|2026-04-23|0.01039|19|0.035762|21|-0.066867|21|2026-04-22|0.01037|7|0.032235|6|-0.054244|21
2026-04-24 21:40:44|CS.D.EURUSD.CEDM.IP|22095|2026-04-22 00:00:00|2026-04-22 23:59:30|11705.6|5.7|0.31112|2026-04-24|0.00619|16|0.055525|11|-0.026484|14|2026-04-23|0.00634|14|0.056526|17|-0.080358|12|2026-04-22|0.00645|14|0.046826|5|-0.02386|13
2026-04-24 21:40:45|CS.D.GBPUSD.MINI.IP|23072|2026-04-22 00:00:00|2026-04-22 23:59:50|13498.5|7.5|0.2876|2026-04-24|0.00693|12|0.045955|15|-0.056153|20|2026-04-23|0.00697|14|0.054985|21|-0.057783|12|2026-04-22|0.00708|14|0.035555|21|-0.031105|21
2026-04-24 21:40:47|CS.D.NZDUSD.MINI.IP|21707|2026-04-22 00:00:00|2026-04-22 23:59:50|5904.1|4.4|0.06629|2026-04-24|0.03061|19|0.064788|11|-0.040905|12|2026-04-23|0.03057|6|0.194805|21|-0.097271|21|2026-04-22|0.03047|15|0.071058|21|-0.10657|21
2026-04-24 21:40:48|CS.D.USDCAD.MINI.IP|19323|2026-04-22 00:00:00|2026-04-22 23:59:50|13670.1|4.2|0.65612|2026-04-24|0.01094|14|0.02412|12|-0.020485|17|2026-04-23|0.01069|14|0.039486|12|-0.051119|21|2026-04-22|0.0104|18|0.018305|14|-0.022681|21
2026-04-24 21:40:49|CS.D.USDCHF.MINI.IP|18996|2026-04-22 00:00:00|2026-04-22 23:59:40|7848.1|3.5|0.16731|2026-04-24|0.01952|17|0.034391|17|-0.059784|11|2026-04-23|0.0192|16|0.064974|12|-0.062283|17|2026-04-22|0.01912|19|0.03061|21|-0.04615|7
2026-04-24 21:40:51|CS.D.USDCNH.MINI.IP|23598|2026-04-22 00:00:00|2026-04-22 23:59:50|68292.9|7.4|0.1042|2026-04-24|0.00877|3|0.027091|20|-0.023701|15|2026-04-23|0.00878|4|0.031476|12|-0.034084|22|2026-04-22|0.00878|15|0.010988|13|-0.024605|21
2026-04-24 21:40:53|CS.D.USDDKK.MINI.IP|23466|2026-04-22 00:00:00|2026-04-22 23:59:50|63828.4|6|0.17399|2026-04-24|0.02344|3|0.034987|20|-0.057498|11|2026-04-23|0.02345|11|0.061665|12|-0.051286|17|2026-04-22|0.0235|19|0.038082|20|-0.045585|5
2026-04-24 21:40:54|CS.D.USDHUF.MINI.IP|21721|2026-04-22 00:00:00|2026-04-22 23:59:50|31103.9|6.7|0.30069|2026-04-24|0.06362|9|0.257049|20|-0.260279|20|2026-04-23|0.0639|8|0.245941|23|-0.2078|23|2026-04-22|0.06422|18|0.125161|14|-0.153513|13
2026-04-24 21:40:55|CS.D.USDJPY.MINI.IP|23419|2026-04-22 00:00:00|2026-04-22 23:59:50|15948.2|8.3|1.33676|2026-04-24|0.0065|9|0.027611|17|-0.0489|11|2026-04-23|0.00644|14|0.059571|12|-0.057578|17|2026-04-22|0.00706|12|0.025752|0|-0.040819|5
2026-04-24 21:40:57|CS.D.USDKRW.MINI.IP|18384|2026-04-22 00:00:10|2026-04-22 23:01:00|147607.8|6.5|0.11102|2026-04-24|0.06755|5|0.062299|13|-0.063399|14|2026-04-23|0.06762|5|0.068736|17|-0.093099|17|2026-04-22|0.06772|4|0.06011|5|-0.070493|5
2026-04-24 21:40:58|CS.D.USDMXN.MINI.IP|24280|2026-04-22 00:00:00|2026-04-22 23:59:50|173394.3|12.5|0.05262|2026-04-24|0.03232|19|0.045916|12|-0.063393|15|2026-04-23|0.03145|15|0.099343|12|-0.109787|17|2026-04-22|0.02883|18|0.038729|21|-0.057828|13
2026-04-24 21:41:00|CS.D.USDNOK.MINI.IP|24249|2026-04-22 00:00:00|2026-04-22 23:59:50|93012.4|13.7|0.13887|2026-04-24|0.02676|9|0.129516|20|-0.101454|20|2026-04-23|0.0268|11|0.09493|22|-0.139739|21|2026-04-22|0.02689|12|0.0552|22|-0.067972|22
2026-04-24 21:41:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:02|CS.D.USDSEK.MINI.IP|24423|2026-04-22 00:00:00|2026-04-22 23:59:50|92043.5|14.6|0.04686|2026-04-24|0.02698|9|0.081277|11|-0.09839|11|2026-04-23|0.02705|10|0.097366|21|-0.165597|17|2026-04-22|0.02726|11|0.076956|21|-0.078283|0
2026-04-24 21:41:03|CS.D.USDSGD.MINI.IP|22384|2026-04-22 00:00:00|2026-04-22 23:59:50|12757.4|5|0.30633|2026-04-24|0.01251|3|0.027438|20|-0.031328|11|2026-04-23|0.01252|19|0.045452|12|-0.049295|17|2026-04-22|0.01254|18|0.018841|2|-0.02594|5
2026-04-24 21:41:05|CS.D.USDZAR.MINI.IP|24102|2026-04-22 00:00:00|2026-04-22 23:59:50|164665.2|13.5|0.11879|2026-04-24|0.05407|6|0.101447|20|-0.116278|11|2026-04-23|0.05434|10|0.18331|12|-0.153149|22|2026-04-22|0.0546|12|0.074348|22|-0.101645|13
2026-04-24 21:41:06|CS.D.ALUMINIUM.MINI.IP|11768|2026-04-22 00:02:00|2026-04-22 17:59:20|3608.6|2.9|0.16844|2026-04-24|0.16617|8|0.103113|13|-0.083531|11|2026-04-23|0.16605|15|0.1169|12|-0.18911|17|2026-04-22|0.16577|16|0.144533|8|-0.107442|2
2026-04-24 21:41:07|CO.D.CFI.FWM3.IP|8138|2026-04-22 06:00:00|2026-04-22 15:59:50|7417.5|3|0.08437|2026-04-24|0.08|14|0.259274|8|-0.25308|14|2026-04-23|0.08008|8|0.256289|6|-0.120442|13|2026-04-22|0.07968|11|0.153292|13|-0.242424|13
2026-04-24 21:41:08|CC.D.W.UME.IP|9112|2026-04-22 00:00:00|2026-04-22 18:19:50|606.3|5.4|0.12635|2026-04-24|0.09676|10|0.162022|13|-0.209677|11|2026-04-23|0.09687|18|0.162973|15|-0.322529|17|2026-04-22|0.09711|8|0.244898|7|-0.178195|9
2026-04-24 21:41:08|CC.D.KC.UME.IP|7699|2026-04-22 08:15:00|2026-04-22 17:29:50|28872.6|5.5|0.07664|2026-04-24|0.06657|12|0.253742|11|-0.296029|12|2026-04-23|0.06699|16|0.214668|8|-0.160667|14|2026-04-22|0.06909|14|0.277622|8|-0.189672|12
2026-04-24 21:41:10|CS.D.COPPER.MINI.IP|18751|2026-04-22 00:02:00|2026-04-22 17:59:00|13463.9|8.6|0.10838|2026-04-24|0.07519|14|0.10569|11|-0.069976|16|2026-04-23|0.07498|15|0.120717|17|-0.101338|12|2026-04-22|0.07448|15|0.103703|0|-0.101749|5
2026-04-24 21:41:10|CC.D.C.UME.IP|7760|2026-04-22 00:00:00|2026-04-22 18:19:50|461.6|25.6|0.03911|2026-04-24|0.12896|10|0.107759|13|-0.107712|11|2026-04-23|0.12928|10|0.108085|17|-0.237069|17|2026-04-22|0.12926|8|0.086468|11|-0.150797|17
2026-04-24 21:41:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:12|CS.D.CFEGOLD.CDE.IP|24104|2026-04-22 00:00:00|2026-04-22 23:59:50|4727.8|34.7|0.01918|2026-04-24|0.01753|18|0.126821|11|-0.110759|4|2026-04-23|0.01742|11|0.209561|17|-0.204971|17|2026-04-22|0.01682|8|0.09869|5|-0.104259|5
2026-04-24 21:41:13|CC.D.HO.UME.IP|15405|2026-04-22 22:00:00|2026-04-22 23:59:40|38169|1.3|0.05166|2026-04-24|0.05018|8|0.369187|15|-0.553693|15|2026-04-23|0.05094|20|0.739159|12|-1.10894|17|2026-04-22|0.05231|22|0.114901|22|-0.162049|22
2026-04-24 21:41:14|CC.D.HG.UME.IP|14907|2026-04-22 22:00:30|2026-04-22 23:59:50|61888.4|4.3|0.03227|2026-04-24|0.0328|0|0.122362|15|-0.086202|3|2026-04-23|0.0323|0|0.121627|0|-0.103754|12|2026-04-22|0.03231|22|0.016168|22|-0.031664|23
2026-04-24 21:41:15|CC.D.IRON.UME.IP|2844|2026-04-22 01:00:00|2026-04-22 14:59:50|786.7|26.4|0.23392|2026-04-24|0.57055|13|0.114489|13|-0.190694|13|2026-04-23|0.57201|15|0.127747|13|-0.115075|6|2026-04-22|0.57045|3|0.292249|13|-0.114884|1
2026-04-24 21:41:16|CS.D.LEAD.MINI.IP|5876|2026-04-22 00:02:00|2026-04-22 17:59:00|1953.5|2.2|0.30865|2026-04-24|0.30533|14|0.107698|7|-0.112314|8|2026-04-23|0.30573|0|0.061529|15|-0.334018|17|2026-04-22|0.30547|15|0.153728|1|-0.117323|17
2026-04-24 21:41:16|CO.D.LH.FWM2.IP|3606|2026-04-22 13:30:00|2026-04-22 18:04:50|10244|8.6|0.09986|2026-04-24|0.1455|13|0.107077|15|-0.17452|13|2026-04-23|0.14508|18|0.176039|13|-0.243784|13|2026-04-22|0.14518|13|0.19393|13|-0.116268|15
2026-04-24 21:41:17|CC.D.LC.UME.IP|4755|2026-04-22 13:30:00|2026-04-22 18:04:50|24171.9|7.9|0.04892|2026-04-24|0.04919|13|0.108753|13|-0.095116|14|2026-04-23|0.04955|18|0.148664|13|-0.376021|13|2026-04-22|0.04965|18|0.126086|14|-0.142043|13
2026-04-24 21:41:18|EN.D.LGO.FWM1.IP|19998|2026-04-22 00:00:00|2026-04-22 21:57:00|1207.5|5.7|0.1221|2026-04-24|0.07835|9|0.50724|15|-0.648403|15|2026-04-23|0.08395|16|0.653872|12|-0.890136|17|2026-04-22|0.08339|18|0.524521|5|-0.582391|0
2026-04-24 21:41:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:20|CS.D.CFDSILVER.CFM.IP|24089|2026-04-22 00:00:00|2026-04-22 23:59:50|7750.1|32.9|0.08583|2026-04-24|0.05236|18|0.31404|15|-0.244317|15|2026-04-23|0.05301|8|0.433806|0|-0.366524|12|2026-04-22|0.05148|18|0.208512|5|-0.254589|5
2026-04-24 21:41:21|CC.D.NG.UME.IP|10306|2026-04-22 22:00:00|2026-04-22 23:59:20|2839|12|0.13534|2026-04-24|0.11028|0|0.186359|13|-0.371058|11|2026-04-23|0.10513|11|0.249822|12|-0.468975|14|2026-04-22|0.10572|23|0.035286|22|-0.070447|23
2026-04-24 21:41:22|CC.D.CC.UME.IP|6525|2026-04-22 08:45:00|2026-04-22 17:29:50|3408.7|3.7|0.16618|2026-04-24|0.17366|14|0.268042|14|-0.412112|13|2026-04-23|0.17304|16|0.202762|14|-0.393493|9|2026-04-22|0.17365|13|0.623135|12|-0.312536|14
2026-04-24 21:41:22|CS.D.NICKEL.MINI.IP|2345|2026-04-22 07:02:00|2026-04-22 17:58:50|18425|1.1|0.32267|2026-04-24|0.31427|17|0.165351|13|-0.160729|7|2026-04-23|0.32115|15|0.214811|13|-0.181799|13|2026-04-22|0.32533|16|0.163514|7|-0.235384|13
2026-04-24 21:41:23|CC.D.RB.UME.IP|15683|2026-04-22 22:00:00|2026-04-22 23:59:50|32683|1.4|0.123|2026-04-24|0.09213|18|0.236787|15|-0.391755|13|2026-04-23|0.08005|16|0.574219|12|-0.708671|17|2026-04-22|0.15749|23|0.058188|22|-0.107125|22
2026-04-24 21:41:24|CC.D.CT.UME.IP|12809|2026-04-22 01:00:00|2026-04-22 18:19:50|7865.3|5.1|0.17726|2026-04-24|0.18871|16|0.15829|12|-0.237973|1|2026-04-23|0.1884|15|0.226596|12|-0.183859|13|2026-04-22|0.18387|3|0.209032|1|-0.235336|15
2026-04-24 21:41:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:25|CC.D.SB.UME.IP|3796|2026-04-22 07:30:00|2026-04-22 16:59:50|1378.4|12.7|0.11914|2026-04-24|0.21273|16|0.135802|14|-0.143277|12|2026-04-23|0.21629|16|0.144446|12|-0.143719|13|2026-04-22|0.21624|10|0.209417|9|-0.145507|7
2026-04-24 21:41:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:27|CC.D.LCO.UME.IP|22663|2026-04-22 00:00:00|2026-04-22 21:59:50|9700.1|31.3|0.05251|2026-04-24|0.04569|9|0.360022|15|-0.576502|13|2026-04-23|0.04716|8|0.852241|12|-1.311508|17|2026-04-22|0.04464|18|0.296185|17|-0.460825|5
2026-04-24 21:41:28|CC.D.CL.UDE.IP|16236|2026-04-22 22:00:00|2026-04-22 23:59:50|9239.7|39.5|0.1071|2026-04-24|0.05584|9|0.407893|15|-0.691359|13|2026-04-23|0.05655|16|1.099008|12|-1.120151|17|2026-04-22|0.06024|23|0.064987|22|-0.08012|22
2026-04-24 21:41:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:29|CC.D.SM.UME.IP|8460|2026-04-22 00:00:00|2026-04-22 18:19:50|31604.1|8.6|0.10831|2026-04-24|0.12536|18|0.158508|13|-0.125535|7|2026-04-23|0.12561|14|0.141396|13|-0.158719|13|2026-04-22|0.12369|10|0.186571|15|-0.167824|13
2026-04-24 21:41:30|CC.D.BO.UME.IP|14386|2026-04-22 00:00:00|2026-04-22 18:19:50|7100.9|6.1|0.08284|2026-04-24|0.084|10|0.140897|11|-0.175367|11|2026-04-23|0.08435|1|0.176156|0|-0.223377|0|2026-04-22|0.08286|14|0.145908|7|-0.223558|15
2026-04-24 21:41:31|CC.D.S.UME.IP|10467|2026-04-22 00:00:00|2026-04-22 18:19:50|1177.5|12.5|0.07357|2026-04-24|0.10194|18|0.059635|13|-0.118987|17|2026-04-23|0.10173|9|0.093673|13|-0.136193|13|2026-04-22|0.10018|8|0.168535|15|-0.133779|11
2026-04-24 21:41:32|MT.D.PA.FWM2.IP|11428|2026-04-22 22:00:00|2026-04-22 23:59:50|1553|0.7|0.15451|2026-04-24|0.13266|19|0.391223|9|-0.321816|9|2026-04-23|0.13101|6|0.425098|17|-0.385047|1|2026-04-22|0.22067|23|0.274503|22|-0.639182|22
2026-04-24 21:41:33|MT.D.PL.FWM2.IP|15395|2026-04-22 22:00:00|2026-04-22 23:59:50|2084.6|1.1|0.11121|2026-04-24|0.07398|17|0.316268|15|-0.32319|1|2026-04-23|0.07369|15|0.330444|1|-0.426471|12|2026-04-22|0.33769|22|0.168116|23|-0.211041|22
2026-04-24 21:41:34|CS.D.ZINC.MINI.IP|13120|2026-04-22 00:02:00|2026-04-22 17:58:40|3458.3|3.3|0.17443|2026-04-24|0.17253|13|0.101765|1|-0.12978|9|2026-04-23|0.17304|0|0.145218|17|-0.115972|15|2026-04-22|0.17268|15|0.096011|7|-0.107527|0
2026-04-24 21:41:35|IX.D.StoxxBank.FNI3.IP|13511|2026-04-22 06:01:00|2026-04-22 19:59:50|258.59|44.2|10.27219|2026-04-24|2.16336|14|0.315097|15|-0.195702|15|2026-04-23|2.10245|7|0.65622|17|-0.254214|12|2026-04-22|5.37939|13|1.380137|6|-0.116149|19
2026-04-24 21:41:36|IX.D.CANNABIS.IFD.IP|3820|2026-04-22 13:33:10|2026-04-22 18:59:50|78.39|0|1.34763|2026-04-24|1.35827|18|0.256191|13|-0.329371|13|2026-04-23|1.29073|13|0.552415|13|-0.561517|13|2026-04-22|1.24647|17|1.625788|15|-0.573709|17
2026-04-24 21:41:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:50|KB.D.OZENER.IFD.IP|2069|2026-04-22 00:10:10|2026-04-22 05:59:40|10333|0|0.4008|2026-04-24|0.40032|3|0||0||2026-04-23|0.40069|2|0||0||2026-04-22|0.40068|5|0||0|
2026-04-24 21:41:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:41:52|KB.D.OZUTILI.IFD.IP|1713|2026-04-22 00:10:10|2026-04-22 05:59:40|10411.8|0|0.40081|2026-04-24|0.40028|1|0||0||2026-04-23|0.40052|3|0||0||2026-04-22|0.40079|2|0||0|
2026-04-24 21:41:53|SE.D.MMM.CASH.IP|6859|2026-04-22 04:49:10|2026-04-22 23:54:20|14499|1393.6|21.93896|2026-04-24|1.04131|8|0.655172|20|-0.442447|13|2026-04-23|1.59526|20|0.486111|21|-1.479535|10|2026-04-22|18.18737|13|0.750821|13|-1.326867|8
2026-04-24 21:41:54|SA.D.AXP.CASH.IP|9269|2026-04-22 04:21:20|2026-04-22 23:59:30|31399|818.1|14.07115|2026-04-24|19.58952|14|0.537125|8|-0.642742|8|2026-04-23|1.08633|8|1.378254|13|-1.246645|11|2026-04-22|9.96953|19|0.808209|20|-0.835387|20
2026-04-24 21:41:55|UA.D.AAPL.CASH.IP|16552|2026-04-22 04:00:00|2026-04-22 23:59:50|27270|5308.7|11.12715|2026-04-24|0.00951|17|0.143293|13|-0.201554|13|2026-04-23|0.01245|17|0.164102|13|-0.239991|13|2026-04-22|0.01073|15|0.158672|14|-0.212182|17
2026-04-24 21:41:56|SA.D.BA.CASH.IP|11424|2026-04-22 04:00:00|2026-04-22 23:59:50|23239|1697.7|12.84048|2026-04-24|9.29284|19|0.477419|8|-0.607825|8|2026-04-23|5.92713|19|0.728029|13|-0.704676|20|2026-04-22|2.77218|14|1.078167|11|-0.836618|11
2026-04-24 21:41:57|SB.D.CAT.CASH.IP|9679|2026-04-22 04:14:00|2026-04-22 23:59:30|83620|365.7|16.19706|2026-04-24|12.7596|19|0.843373|10|-1.138182|0|2026-04-23|6.62987|19|0.40333|13|-0.793885|12|2026-04-22|7.53885|13|0.83374|9|-0.82114|8
2026-04-24 21:41:58|SB.D.CVX.CASH.IP|11242|2026-04-22 04:01:00|2026-04-22 23:59:50|18474|1245.9|9.48283|2026-04-24|0.01274|15|0.281081|11|-0.680493|20|2026-04-23|0.01432|14|0.342283|13|-0.409858|0|2026-04-22|0.01394|14|0.521597|8|-0.518891|8
2026-04-24 21:41:58|UA.D.CSCO.CASH.IP|10120|2026-04-22 04:01:20|2026-04-22 23:56:00|8854|4231.1|6.52975|2026-04-24|0.01172|19|0.538127|13|-0.507157|11|2026-04-23|0.55866|1|0.79964|13|-1.083678|11|2026-04-22|0.68701|19|0.370038|9|-0.522338|9
2026-04-24 21:42:00|SD.D.KO.CASH.IP|11485|2026-04-22 04:00:00|2026-04-22 23:59:50||1824.9|6.25237|2026-04-24|0.80052|19|0.82993|13|-0.417646|20|2026-04-23|0.46963|19|0.38708|13|-0.509537|20|2026-04-22|0.6158|18|0.20016|13|-0.146921|13
2026-04-24 21:42:00|SB.D.DOWWUS.CASH.IP|8024|2026-04-22 04:13:50|2026-04-22 23:59:40|3814|4289.2|5.66157|2026-04-24|1.61871|11|1.775921|13|-0.713342|11|2026-04-23|2.36005|14|2.048962|1|-2.058364|10|2026-04-22|0.52958|20|1.315443|13|-1.785714|8
2026-04-24 21:42:01|SH.D.XOM.CASH.IP|12560|2026-04-22 04:00:00|2026-04-22 23:59:30|14805|1927.7|12.98906|2026-04-24|0.30175|15|0.215097|12|-0.584402|20|2026-04-23|0.30117|17|0.511131|0|-0.358709|20|2026-04-22|0.30012|14|0.426627|8|-0.506928|8
2026-04-24 21:42:02|SC.D.GS.CASH.IP|9189|2026-04-22 04:11:00|2026-04-22 23:58:30|93318|248.9|23.43399|2026-04-24|7.09085|13|0.515072|8|-0.512432|9|2026-04-23|0.33011|1|0.323625|0|-0.856096|20|2026-04-22|17.32993|14|0.427901|8|-0.953863|8
2026-04-24 21:42:03|SC.D.HD.CASH.IP|7982|2026-04-22 04:30:40|2026-04-22 23:59:50|33559|656.8|12.49297|2026-04-24|0.38313|4|0.408877|8|-0.351873|11|2026-04-23|0.2426|5|0.174226|13|-0.545541|8|2026-04-22|0.26925|4|0.192018|20|-0.535456|11
2026-04-24 21:42:04|SD.D.IBM.CASH.IP|14951|2026-04-22 04:00:00|2026-04-22 23:59:50|23124|2227.8|13.18624|2026-04-24|0.04924|10|0.317019|20|-0.63343|20|2026-04-23|0.31941|14|0.43779|13|-0.941197|13|2026-04-22|4.52213|18|4.371316|20|-2.520217|20
2026-04-24 21:42:05|UB.D.INTC.CASH.IP|20918|2026-04-22 04:00:10|2026-04-22 23:59:50|8006|22065.5|11.1925|2026-04-24|0.0166|19|1.490385|13|-0.950006|13|2026-04-23|0.01578|19|6.401799|20|-1.099885|20|2026-04-22|0.01856|15|0.677711|22|-0.499633|13
2026-04-24 21:42:06|SD.D.JNJ.CASH.IP|9206|2026-04-22 04:02:50|2026-04-22 23:59:10||1299.4|14.106|2026-04-24|15.40316|19|0.857973|8|-0.410033|13|2026-04-23|0.29153|22|0.499095|13|-0.463986|9|2026-04-22|9.75774|19|0.811522|20|-0.947238|20
2026-04-24 21:42:07|SD.D.JPM.CASH.IP|10358|2026-04-22 04:21:00|2026-04-22 23:59:00||1024.4|18.10789|2026-04-24|5.71112|14|1.413878|0|-0.483092|8|2026-04-23|4.13522|17|0.418814|8|-0.481078|0|2026-04-22|5.37025|19|0.526568|9|-0.319489|20
2026-04-24 21:42:07|SE.D.MCD.CASH.IP|9084|2026-04-22 04:01:30|2026-04-22 23:59:50||652|13.19749|2026-04-24|13.47321|19|0.185161|7|-0.290525|8|2026-04-23|8.35074|19|0.283192|8|-0.229236|6|2026-04-22|11.35801|19|0.115913|8|-0.198282|8
2026-04-24 21:42:08|SE.D.MRK.CASH.IP|8312|2026-04-22 04:22:50|2026-04-22 23:59:30|11186|1508.3|12.11029|2026-04-24|9.95149|20|0.34987|20|-0.656455|11|2026-04-23|1.41093|21|0.735558|8|-1.430565|20|2026-04-22|5.14914|13|0.952895|8|-0.77073|20
2026-04-24 21:42:09|UC.D.MSFT.CASH.IP|20252|2026-04-22 04:00:00|2026-04-22 23:59:50|41852|3830.5|14.40248|2026-04-24|0.01033|19|0.195924|8|-0.164286|13|2026-04-23|0.01842|14|0.216512|13|-0.239808|20|2026-04-22|0.01395|14|0.187864|20|-0.422394|20
2026-04-24 21:42:10|SE.D.NKE.CASH.IP|13880|2026-04-22 04:06:00|2026-04-22 23:59:50|4472|2836.5|8.41001|2026-04-24|0.02231|18|0.245865|13|-0.311873|13|2026-04-23|1.3469|16|0.357782|20|-0.467602|20|2026-04-22|0.02189|18|0.236967|13|-0.394046|20
2026-04-24 21:42:11|SE.D.PFE.CASH.IP|11489|2026-04-22 04:00:00|2026-04-22 23:59:50|2692|7984.9|4.60621|2026-04-24|0.03697|19|0.796662|0|-0.296516|20|2026-04-23|0.03767|19|0.150602|20|-0.223297|8|2026-04-22|0.03724|19|0.2197|13|-0.219378|13
2026-04-24 21:42:12|SE.D.PG.CASH.IP|10341|2026-04-22 04:00:00|2026-04-22 23:59:20|14808|1794.3|9.00662|2026-04-24|0.31553|15|1.37931|11|-1.010101|11|2026-04-23|0.30907|19|6.587272|8|-0.336606|0|2026-04-22|1.41358|14|1.857143|8|-0.174825|10
2026-04-24 21:42:13|SH.D.UTX.CASH.IP|10811|2026-04-22 04:08:30|2026-04-22 23:59:50|17409|1381.6|13.23572|2026-04-24|7.93189|14|0.394366|8|-0.423131|13|2026-04-23|13.44122|17|0.336134|20|-0.725042|20|2026-04-22|9.59479|17|0.346833|13|-0.447984|20
2026-04-24 21:42:14|SG.D.TRVUS.CASH.IP|5136|2026-04-22 08:00:00|2026-04-22 20:49:50|29921|479.8|10.87863|2026-04-24|0.48933|12|6.575145|8|-2.177864|20|2026-04-23|2.11855|20|9.166667|8|-0.527405|12|2026-04-22|2.27238|12|0.220876|13|-0.220972|13
2026-04-24 21:42:15|SH.D.UNH.CASH.IP|13608|2026-04-22 04:02:10|2026-04-22 23:59:30|35400|1345.3|10.81876|2026-04-24|4.75723|14|0.542702|0|-0.313638|13|2026-04-23|1.65027|19|0.331304|22|-0.372955|13|2026-04-22|1.77807|19|0.615358|8|-0.299052|13
2026-04-24 21:42:15|SH.D.VZ.CASH.IP|9608|2026-04-22 04:00:00|2026-04-22 23:57:10|4629|5285.9|5.30607|2026-04-24|0.02125|16|0.597525|8|-0.344456|20|2026-04-23|0.02124|16|0.388517|13|-0.215517|13|2026-04-22|0.02176|17|0.457118|8|-0.452684|10
2026-04-24 21:42:16|SH.D.VUS.CASH.IP|9716|2026-04-22 04:22:30|2026-04-22 23:59:50||1344.7|14.65819|2026-04-24|10.27482|14|0.384302|8|-0.407166|11|2026-04-23|5.8407|17|0.597738|13|-0.347178|1|2026-04-22|6.54979|19|0.463992|8|-0.326902|8
2026-04-24 21:42:17|SH.D.WAG.CASH.IP|1|2026-04-24 13:30:00|2026-04-24 13:30:00||178694567|0|2026-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:42:18|SH.D.WMT.CASH.IP|10406|2026-04-22 04:00:30|2026-04-22 23:59:30|12979|3166.6|9.14588|2026-04-24|0.5853|14|0.282615|8|-0.36394|13|2026-04-23|1.76564|17|0.596899|8|-0.69135|10|2026-04-22|0.60318|14|0.232198|20|-0.246021|13
2026-04-24 21:42:19|UB.D.GOOGUS.CASH.IP|16818|2026-04-22 04:00:00|2026-04-22 23:59:50|33725|1767.2|14.58218|2026-04-24|0.01403|14|0.632427|15|-0.295071|20|2026-04-23|0.01049|19|0.271877|8|-0.231688|11|2026-04-22|0.02035|14|0.405174|12|-0.337596|13
2026-04-24 21:42:20|UC.D.NFLX.CASH.IP|17087|2026-04-22 04:00:00|2026-04-22 23:59:50|9231|5574.2|11.83402|2026-04-24|0.01086|16|0.303359|0|-0.475521|13|2026-04-23|0.01075|19|0.933476|10|-0.553015|13|2026-04-22|0.01065|19|0.247445|8|-0.27942|13
2026-04-24 21:42:21|UB.D.FB.CASH.IP|16477|2026-04-22 04:00:00|2026-04-22 23:59:50|67460|1563.2|14.62261|2026-04-24|0.02998|15|0.1926|14|-0.240694|8|2026-04-23|0.61763|17|0.297288|10|-0.471034|10|2026-04-22|0.87065|19|0.278675|8|-0.221893|8
2026-04-24 21:42:22|UA.D.AMZN.CASH.IP|18139|2026-04-22 04:00:00|2026-04-22 23:59:50|25470|5103.2|14.27547|2026-04-24|0.00711|18|1.099072|12|-0.504021|13|2026-04-23|0.00816|19|0.181167|17|-0.333137|13|2026-04-22|0.00638|19|0.238322|8|-0.43611|13
2026-04-24 21:42:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:42:23|EC.D.ACCP.CASH.IP|6799|2026-04-22 07:00:00|2026-04-22 15:29:50|4338|89.3|15.16336|2026-04-24|8.96257|11|0.440019|7|-0.986239|7|2026-04-23|17.19164|7|0.326112|7|-0.138728|12|2026-04-22|8.62369|15|0.206992|13|-0.527281|10
2026-04-24 21:42:25|SA.D.BABA.CASH.IP|15687|2026-04-22 04:00:40|2026-04-22 23:59:10|13180|1303.8|16.55319|2026-04-24|4.67795|19|0.687006|20|-0.990619|9|2026-04-23|2.4248|14|0.298418|1|-0.668287|20|2026-04-22|7.85264|14|0.304154|11|-0.4462|13
2026-04-24 21:42:25|SA.D.ACBUS.CASH.IP|3809|2026-04-22 13:30:00|2026-04-22 19:59:50|337|4207|1.40372|2026-04-24|0.29455|18|0.600601|13|-0.589971|19|2026-04-23|0.29706|16|1.285347|13|-2.173913|13|2026-04-22|0.25833|16|3.90625|15|-2.261307|15
2026-04-24 21:42:26|UA.D.CARUS.CASH.IP|6492|2026-04-22 13:30:00|2026-04-22 19:59:50|44378|3486.9|11.70174|2026-04-24|6.61933|13|1.351765|15|-2.277502|13|2026-04-23|4.31139|14|3.120623|14|-3.881701|14|2026-04-22|3.15332|13|2.213696|13|-2.148302|14
2026-04-24 21:42:27|ED.D.BAS.CASH.IP|6519|2026-04-22 07:00:10|2026-04-22 15:29:50|5359|238.8|14.80873|2026-04-24|8.9056|15|0.20393|7|-0.257211|7|2026-04-23|10.51641|8|0.206767|7|-0.110967|7|2026-04-22|16.8392|7|0.167973|7|-0.092593|7
2026-04-24 21:42:27|ED.D.BMW.CASH.IP|5426|2026-04-22 07:00:20|2026-04-22 15:29:50|8200|123.5|17.57202|2026-04-24|9.59334|11|0.22596|11|-0.125094|11|2026-04-23|14.95234|7|0.270204|7|-0.123365|13|2026-04-22|17.46116|15|0.144753|13|-0.26738|15
2026-04-24 21:42:28|UA.D.BNTXUS.CASH.IP|5831|2026-04-22 04:20:20|2026-04-22 20:00:00|10600|265.7|23.67284|2026-04-24|0.29437|5|0.469889|7|-0.47619|20|2026-04-23|0.27804|1|0.453746|7|-0.276906|14|2026-04-22|2.45283|20|0.96534|5|-2.385118|20
2026-04-24 21:42:29|SB.D.CCL.CASH.IP|10769|2026-04-22 04:06:00|2026-04-22 23:59:50|2713|3967.6|5.57928|2026-04-24|0.03681|17|0.635752|11|-0.636466|0|2026-04-23|0.03771|19|0.645161|17|-1.088589|20|2026-04-22|0.03677|16|0.431034|5|-0.395115|7
2026-04-24 21:42:29|EJ.D.CSGN.CASH.IP|1|2026-04-24 07:00:00|2026-04-24 07:00:00||15723|0|2026-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:42:30|ED.D.DCX.CASH.IP|6786|2026-04-22 07:00:10|2026-04-22 15:29:50|5058|321.1|18.07084|2026-04-24|9.11415|15|0.238806|11|-0.119737|11|2026-04-23|15.11746|15|0.158856|7|-0.138669|7|2026-04-22|11.84052|15|0.195733|7|-0.156342|7
2026-04-24 21:42:30|ED.D.DHERGY.CASH.IP|6021|2026-04-22 07:00:00|2026-04-22 15:29:50|1970|78.4|12.43301|2026-04-24|3.84488|15|0.645161|7|-0.484076|7|2026-04-23|8.40094|15|0.517598|7|-0.356053|7|2026-04-22|5.77184|8|0.351317|7|-0.300752|7
2026-04-24 21:42:31|SB.D.DAL.CASH.IP|8406|2026-04-22 04:13:50|2026-04-22 23:59:00||1719.3|7.02014|2026-04-24|0.27945|9|0.395315|11|-0.926607|8|2026-04-23|0.57353|8|0.632353|13|-0.658376|20|2026-04-22|0.29665|4|0.669993|10|-0.932072|10
2026-04-24 21:42:32|ED.D.DBK.CASH.IP|8297|2026-04-22 07:00:00|2026-04-22 15:29:50|2783|331.7|9.2129|2026-04-24|4.08146|11|0.351396|11|-0.184094|11|2026-04-23|4.63349|8|0.145666|7|-0.235935|7|2026-04-22|3.77096|7|0.162367|13|-0.19573|7
2026-04-24 21:42:33|ED.D.LHAG.CASH.IP|5946|2026-04-22 07:00:10|2026-04-22 15:29:50|749.6|908.4|23.41233|2026-04-24|13.97059|15|0.466264|11|-0.27027|7|2026-04-23|25.03531|15|0.407056|12|-0.296017|12|2026-04-22|11.74499|7|0.659457|7|-0.341925|7
2026-04-24 21:42:33|SB.D.D.CASH.IP|6518|2026-04-22 04:59:20|2026-04-22 23:55:40|6089|970.8|5.59403|2026-04-24|0.5468|0|1.023392|8|-2.446089|13|2026-04-23|0.59269|5|0.877906|23|-0.96563|12|2026-04-22|1.04966|20|0.811258|23|-1.181684|20
2026-04-24 21:42:34|EJ.D.DUFNSW.CASH.IP|2806|2026-04-22 07:00:50|2026-04-22 15:19:50|4704|129.7|17.65745|2026-04-24|4.32104|15|0.394564|12|-0.602151|7|2026-04-23|11.89712|15|0.214041|8|-0.674821|7|2026-04-22|27.36503|14|0.3314|12|-0.37037|8
2026-04-24 21:42:35|SB.D.EQR.CASH.IP|5548|2026-04-22 13:30:00|2026-04-22 20:00:00|6069|656|9.30846|2026-04-24|1.85883|20|0.9|0|-0.144951|13|2026-04-23|1.27409|8|0.80407|13|-4.085541|20|2026-04-22|1.71363|20|0.518975|13|-1.589103|20
2026-04-24 21:42:35|UB.D.EXPE.CASH.IP|4438|2026-04-22 12:18:50|2026-04-22 23:59:50|25073|521.7|22.01616|2026-04-24|0.148|1|0.906122|2|-0.550997|13|2026-04-23|0.83648|3|1.538951|13|-1.570179|20|2026-04-22|0.90004|23|0.339098|14|-1.311067|20
2026-04-24 21:42:36|SC.D.FRT.CASH.IP|2896|2026-04-22 13:30:00|2026-04-22 23:18:00|10898|162|29.54293|2026-04-24|0.75005|20|0.848308|13|-0.28834|20|2026-04-23|2.7895|20|1.916667|13|-2.225013|20|2026-04-22|1.83352|21|1.871903|13|-1.916266|20
2026-04-24 21:42:37|SC.D.F.CASH.IP|9605|2026-04-22 04:00:00|2026-04-22 23:59:30|1235|7347|2.40651|2026-04-24|0.08013|5|0.405515|17|-0.403226|13|2026-04-23|0.07937|14|0.638468|8|-0.237906|13|2026-04-22|0.07835|14|0.862745|8|-0.2331|13
2026-04-24 21:42:37|SC.D.GMUS.CASH.IP|7189|2026-04-22 04:43:40|2026-04-22 23:43:40|7800|965.5|10.71337|2026-04-24|0.75757|20|1.254689|0|-0.407643|11|2026-04-23|1.0195|20|1.271406|8|-0.636943|3|2026-04-22|0.22551|7|0.855028|20|-0.377074|13
2026-04-24 21:42:38|UB.D.GILD.CASH.IP|6653|2026-04-22 04:00:00|2026-04-22 22:40:50|13110|1632.3|16.54662|2026-04-24|0.81568|7|0.208285|13|-0.729311|20|2026-04-23|0.70189|22|0.562556|13|-0.755931|20|2026-04-22|0.34586|5|1.250953|22|-1.41481|20
2026-04-24 21:42:39|SC.D.HLTUS.CASH.IP|5006|2026-04-22 08:00:00|2026-04-22 23:21:50|32825|481.1|14.02868|2026-04-24|2.49171|8|5.15477|8|-2.133111|20|2026-04-23|2.87586|20|3.581899|8|-1.762734|20|2026-04-22|1.16457|20|4.16576|8|-3.239308|12
2026-04-24 21:42:39|SD.D.JKSUS.CASH.IP|2625|2026-04-22 13:30:00|2026-04-22 19:59:50|2269|606.1|17.83003|2026-04-24|9.40752|19|1.810155|13|-1.042572|13|2026-04-23|29.75394|15|1.165919|13|-0.932504|13|2026-04-22|28.70082|19|0.280505|14|-0.623501|13
2026-04-24 21:42:40|SD.D.JMIAUS.CASH.IP|3962|2026-04-22 13:30:00|2026-04-22 19:59:50|746|2004.9|9.66539|2026-04-24|0.94251|19|1.167883|14|-1.540616|14|2026-04-23|17.60526|19|0.554017|16|-0.816327|13|2026-04-22|3.7012|18|1.641414|14|-0.772201|15
2026-04-24 21:42:41|EG.D.KPN.CASH.IP|4809|2026-04-22 07:00:00|2026-04-22 15:29:50|464.2|1158.5|20.43954|2026-04-24|5.55152|15|0.107945|7|-0.085507|13|2026-04-23|10.9639|8|0.129394|14|-0.129646|7|2026-04-22|7.08146|15|0.064893|13|-0.108015|7
2026-04-24 21:42:42|SD.D.LMT.CASH.IP|11226|2026-04-22 04:04:50|2026-04-22 23:59:20|51210|477.5|16.60083|2026-04-24|14.39131|19|0.490677|20|-0.819139|13|2026-04-23|10.78013|14|0.750843|10|-7.181329|10|2026-04-22|18.98584|13|0.263158|9|-0.664933|8
2026-04-24 21:42:43|EC.D.MCA.CASH.IP|8908|2026-04-22 07:00:10|2026-04-22 15:29:50|47600|23.1|4.15896|2026-04-24|0.58142|15|0.296893|11|-0.13977|9|2026-04-23|0.895|8|0.266923|7|-0.148557|7|2026-04-22|3.54826|7|0.155215|7|-0.155039|7
2026-04-24 21:42:43|UC.D.MRNAUS.CASH.IP|7957|2026-04-22 04:03:30|2026-04-22 23:59:00|5070|1056.3|19.22935|2026-04-24|0.61613|8|0.661626|11|-0.751033|13|2026-04-23|14.46469|19|0.547445|7|-0.470078|12|2026-04-22|19.17373|19|0.619985|13|-1.64805|8
2026-04-24 21:42:44|EJ.D.NESN.CASH.IP|8216|2026-04-22 07:00:50|2026-04-22 15:19:50|7566|409.1|11.06974|2026-04-24|4.07858|15|0.162683|7|-0.350044|7|2026-04-23|1.32802|7|0.46729|7|-0.251288|7|2026-04-22|9.49778|7|0.14558|7|-0.185849|7
2026-04-24 21:42:45|SE.D.NIOUS.CASH.IP|9585|2026-04-22 04:00:00|2026-04-22 23:59:40|621|6709.4|3.59722|2026-04-24|0.16047|18|1.138211|8|-0.474684|1|2026-04-23|0.1586|23|2.222222|8|-0.311042|13|2026-04-22|0.15229|15|3.492063|8|-0.30581|10
2026-04-24 21:42:46|EJ.D.NOV.CASH.IP|6983|2026-04-22 07:00:50|2026-04-22 15:19:50|11550|208.2|14.00543|2026-04-24|2.16381|15|0.277248|7|-0.344649|7|2026-04-23|13.35086|15|0.156931|7|-0.10377|7|2026-04-22|10.1247|7|0.103341|7|-0.120399|8
2026-04-24 21:42:46|KA.D.OCDO.CASH.IP|2874|2026-04-22 07:00:10|2026-04-22 15:29:50|204.6|1882.8|11.28369|2026-04-24|6.54568|15|0.447094|7|-0.495786|10|2026-04-23|13.86451|14|0.58651|13|-0.694766|7|2026-04-22|16.88148|8|0.496166|11|-0.49864|13
2026-04-24 21:42:47|UC.D.ORLY.CASH.IP|6421|2026-04-22 08:00:00|2026-04-22 23:44:50|9231|1187.5|12.75782|2026-04-24|0.55956|20|0.282455|13|-0.401389|13|2026-04-23|1.36898|3|0.735931|13|-1.888007|20|2026-04-22|1.17672|12|0.473679|13|-1.76765|20
2026-04-24 21:42:48|SE.D.PLTRUS.CASH.IP|19681|2026-04-22 04:00:00|2026-04-22 23:59:50|15096|5330.4|15.51792|2026-04-24|0.01731|16|0.350631|11|-0.692792|13|2026-04-23|0.01157|19|0.319554|13|-0.416583|13|2026-04-22|0.01017|19|0.262291|13|-0.310224|13
2026-04-24 21:42:49|UC.D.PYPLVUS.CASH.IP|9752|2026-04-22 04:04:00|2026-04-22 23:59:50|5047|2276.9|8.68045|2026-04-24|1.49294|15|0.277502|20|-0.76|11|2026-04-23|0.10828|3|0.394633|0|-1.225884|20|2026-04-22|0.09804|21|0.411765|13|-0.72308|20
2026-04-24 21:42:50|UC.D.PTONUS.CASH.IP|5294|2026-04-22 05:16:10|2026-04-22 23:52:00|518|3989.5|1.28543|2026-04-24|0.19244|17|0.608519|7|-0.60241|3|2026-04-23|0.19933|14|0.603622|2|-0.60241|22|2026-04-22|0.19841|6|0.20284|14|-0.592885|19
2026-04-24 21:42:51|KA.D.RIO.CASH.IP|8220|2026-04-22 07:00:10|2026-04-22 15:29:50|7452|175|10.39502|2026-04-24|1.90361|15|0.218818|7|-0.191257|7|2026-04-23|6.48581|13|0.164136|10|-0.216567|7|2026-04-22|6.57157|14|0.148168|14|-0.243342|7
2026-04-24 21:42:51|EJ.D.ROG.CASH.IP|4867|2026-04-22 07:00:50|2026-04-22 15:19:50|31260|59.1|19.07242|2026-04-24|9.00057|15|0.278293|7|-0.337423|7|2026-04-23|16.48682|7|0.190476|7|-0.156201|7|2026-04-22|27.46331|14|0.126944|7|-0.158178|7
2026-04-24 21:42:52|KA.D.RR.CASH.IP|9144|2026-04-22 07:00:00|2026-04-22 15:29:50|1138.4|2556.4|7.52883|2026-04-24|1.79174|15|0.418921|11|-0.1755|12|2026-04-23|2.0099|14|0.264877|7|-0.284596|12|2026-04-22|2.35606|7|0.488709|7|-0.225812|7
2026-04-24 21:42:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:42:54|ED.D.SAPG.CASH.IP|8798|2026-04-22 07:00:10|2026-04-22 15:29:50|15026|740.4|3.24142|2026-04-24|0.03076|15|0.421539|7|-0.474448|7|2026-04-23|0.01824|15|0.26345|7|-0.547984|13|2026-04-22|0.60809|15|0.176343|12|-0.416107|10
2026-04-24 21:42:54|SG.D.SAP.CASH.IP|6003|2026-04-22 13:30:00|2026-04-22 19:59:50|17402|210.9|16.84808|2026-04-24|0.09006|13|0.408798|13|-0.417453|13|2026-04-23|0.66365|13|0.277326|13|-0.313253|13|2026-04-22|0.07467|13|0.264034|13|-0.223881|13
2026-04-24 21:42:55|ED.D.SIEGn.CASH.IP|8190|2026-04-22 07:00:00|2026-04-22 15:29:50|24195|253.2|9.52601|2026-04-24|3.59703|11|0.289555|11|-0.16546|7|2026-04-23|6.52183|7|0.18711|7|-0.249221|7|2026-04-22|4.72604|15|0.183337|7|-0.185185|9
2026-04-24 21:42:56|EC.D.GLEFP.CASH.IP|8791|2026-04-22 07:00:10|2026-04-22 15:29:50|7054|87.6|5.8118|2026-04-24|3.45803|15|0.276203|11|-0.232086|7|2026-04-23|2.79157|9|0.158296|7|-0.18705|12|2026-04-22|2.41551|15|0.222997|7|-0.140292|8
2026-04-24 21:42:57|UD.D.TSLA.CASH.IP|22275|2026-04-22 04:00:00|2026-04-22 23:59:50|38630|8649.1|11.73046|2026-04-24|0.01215|19|0.427088|13|-0.530092|13|2026-04-23|0.01368|19|0.582606|13|-0.767488|13|2026-04-22|0.01459|19|0.752422|20|-0.615193|21
2026-04-24 21:42:58|EC.D.FP.CASH.IP|8151|2026-04-22 07:00:00|2026-04-22 15:29:50|7606|145.1|6.41815|2026-04-24|1.82908|15|0.129249|11|-0.206319|11|2026-04-23|2.51613|8|0.312419|12|-0.169514|7|2026-04-22|2.68008|15|0.145657|7|-0.144528|13
2026-04-24 21:42:59|SH.D.UBERUS.CASH.IP|10660|2026-04-22 04:00:00|2026-04-22 23:59:50||2847.4|8.96486|2026-04-24|2.03162|19|0.336067|20|-0.523701|13|2026-04-23|1.45536|17|0.974967|13|-0.551036|13|2026-04-22|1.43468|14|0.296239|8|-0.489312|13
2026-04-24 21:43:00|EG.D.ULNA.CASH.IP|1|2026-04-24 11:00:00|2026-04-24 11:00:00||65|0|2026-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:01|KA.D.ULVR.CASH.IP|8255|2026-04-22 07:00:20|2026-04-22 15:29:50|4202|496.5|8.88065|2026-04-24|6.27818|15|0.173491|13|-0.212691|7|2026-04-23|7.80101|9|0.106433|7|-0.094462|7|2026-04-22|4.34688|7|0.106914|13|-0.248845|7
2026-04-24 21:43:01|SH.D.UPS.CASH.IP|7852|2026-04-22 04:00:00|2026-04-22 23:59:20|10699|839.3|9.42521|2026-04-24|6.85395|14|0.613208|20|-0.586592|2|2026-04-23|4.31338|14|0.788841|8|-0.77858|8|2026-04-22|0.14978|4|0.422297|12|-1.077283|8
2026-04-24 21:43:02|UD.D.VRMUS.CASH.IP|140|2026-04-22 14:31:40|2026-04-22 19:58:20|1580|11|41.94951|2026-04-24|43.52777|19|1.678502|19|0||2026-04-23|38.30603|19|2.285361|15|-3.030303|15|2026-04-22|60.81383|15|3.5|14|-3.004808|14
2026-04-24 21:43:03|SB.D.DIS.CASH.IP|9103|2026-04-22 04:12:40|2026-04-22 23:59:30|10221|1149.6|10.38752|2026-04-24|0.84153|8|0.505984|0|-0.487424|20|2026-04-23|2.50684|17|0.181766|13|-0.858742|20|2026-04-22|1.55177|14|0.441925|8|-0.791758|20
2026-04-24 21:43:03|SH.D.WFC.CASH.IP|8081|2026-04-22 04:00:00|2026-04-22 23:59:30|7985|3458.6|4.3628|2026-04-24|0.37033|19|0.6|0|-0.485981|11|2026-04-23|0.04975|5|0.324838|8|-0.737592|22|2026-04-22|0.6094|14|0.282209|13|-0.310559|20
2026-04-24 21:43:04|UD.D.WYNN.CASH.IP|4057|2026-04-22 08:00:00|2026-04-22 20:00:00|10430|499|22.86812|2026-04-24|1.71662|20|1.551209|13|-0.341459|13|2026-04-23|0.33286|20|0.386063|15|-0.447704|13|2026-04-22|3.73921|20|0.355839|13|-2.166776|20
2026-04-24 21:43:05|UD.D.ZMUS.CASH.IP|7008|2026-04-22 05:45:00|2026-04-22 22:36:40|9000|1105.3|13.72555|2026-04-24|0.38279|4|1.583834|12|-1.55914|12|2026-04-23|0.22099|2|1.123596|23|-0.691887|13|2026-04-22|1.07644|8|0.911063|13|-2.099423|20
2026-04-24 21:43:05|EJ.D.ZURZ.CASH.IP|4705|2026-04-22 07:00:50|2026-04-22 15:19:50|55020|40.8|18.99749|2026-04-24|9.37461|15|0.128276|15|-0.091609|15|2026-04-23|17.6791|15|0.109569|7|-0.218898|7|2026-04-22|12.54497|13|0.284596|7|-0.467458|13
2026-04-24 21:43:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:07|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:11|IR.D.JGB.FWM1.IP|3142|2026-04-22 23:45:00|2026-04-22 23:58:10|12989|0.7|0.69803|2026-04-24|0.03076|15|0.023086|5|-0.053859|20|2026-04-23|0.03073|0|0.061605|20|-0.023057|3|2026-04-22|5.58458|23|0.015363|23|-0.007681|23
2026-04-24 21:43:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:14|SE.D.PANWUS.CASH.IP|10749|2026-04-22 04:00:10|2026-04-22 23:59:50|17836|957|12.39705|2026-04-24|9.56865|19|0.581395|0|-2.220684|0|2026-04-23|0.41144|10|0.351474|8|-0.817132|0|2026-04-22|6.06311|19|0.392045|13|-0.956669|20
2026-04-24 21:43:15|UA.D.ABNBUS.CASH.IP|6848|2026-04-22 04:57:00|2026-04-22 23:57:30|14100|912.6|21.12261|2026-04-24|0.21277|5|2.666954|20|-2.104152|20|2026-04-23|2.72599|8|0.471831|7|-0.831601|12|2026-04-22|21.6222|14|0.815083|8|-1.775805|20
2026-04-24 21:43:16|UA.D.BIDU.CASH.IP|8144|2026-04-22 04:00:00|2026-04-22 23:59:10|12160|477.4|23.72949|2026-04-24|12.42273|19|0.525021|3|-0.567343|20|2026-04-23|11.48035|5|0.342298|13|-0.406835|13|2026-04-22|14.94066|5|0.210407|6|-0.290627|8
2026-04-24 21:43:17|UC.D.NVDA.CASH.IP|21162|2026-04-22 04:00:00|2026-04-22 23:59:50|20225|17165.1|12.0709|2026-04-24|0.00585|19|0.243382|13|-0.262039|13|2026-04-23|0.00775|15|0.217788|17|-0.24065|19|2026-04-22|0.00519|19|0.194533|13|-0.24383|13
2026-04-24 21:43:18|EZ.D.ROBINGREY.Month2.IP|10985|2026-04-22 08:00:00|2026-04-22 23:59:50|73.28|0|0|2026-04-24|0|0|0.358166|13|-0.590967|13|2026-04-23|0|0|0.258546|18|-0.356653|13|2026-04-22|0|8|0.590366|8|-0.332535|8
2026-04-24 21:43:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:19|UD.D.SPWR.CASH.IP|1|2026-04-24 11:00:00|2026-04-24 11:00:00||1000|0|2026-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:19|SE.D.NETUS.CASH.IP|6667|2026-04-22 04:00:50|2026-04-22 23:59:50|20625|509.7|24.22803|2026-04-24|1.57012|0|5.910007|8|-1.350699|20|2026-04-23|0.24272|22|1.736973|20|-0.730035|13|2026-04-22|25.35885|4|3.891089|8|-1.085645|20
2026-04-24 21:43:20|UD.D.ZNGA.CASH.IP|1|2026-04-24 11:00:00|2026-04-24 11:00:00||90139229|0|2026-04-24|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:21|SI.D.ARKKUS.CASH.IP|7007|2026-04-22 13:30:00|2026-04-22 19:59:50|7932|259.5|0.88289|2026-04-24|0.02844|15|0.32514|15|-0.297735|13|2026-04-23|0.02043|19|0.327525|18|-0.275663|17|2026-04-22|0.30284|14|0.228397|13|-0.290441|13
2026-04-24 21:43:21|SI.D.ARKGUS.CASH.IP|6599|2026-04-22 13:30:00|2026-04-22 19:59:50|3089|93.5|4.57713|2026-04-24|0.91607|14|0.370495|13|-0.335683|13|2026-04-23|0.04759|17|0.788436|13|-0.29383|13|2026-04-22|0.0392|14|1.068653|13|-0.352903|13
2026-04-24 21:43:22|SI.D.ARKQUS.CASH.IP|6316|2026-04-22 13:30:00|2026-04-22 19:59:50|13094|5.4|14.20877|2026-04-24|3.19693|13|0.278229|15|-0.191953|15|2026-04-23|2.8506|15|0.275677|17|-0.210641|19|2026-04-22|1.29561|13|0.252255|13|-0.153752|16
2026-04-24 21:43:22|SI.D.ARKFUS.CASH.IP|2749|2026-04-22 13:30:00|2026-04-22 19:59:50|4360|120.2|29.43455|2026-04-24|12.28293|19|0.707547|19|-0.679316|19|2026-04-23|30.2408|13|0.492958|13|-0.232019|13|2026-04-22|21.94534|13|0.553761|13|-0.298302|13
2026-04-24 21:43:23|SI.D.ARKWUS.CASH.IP|3999|2026-04-22 13:30:00|2026-04-22 19:59:50|14062|52|33.13583|2026-04-24|9.93785|19|0.23741|17|-0.324957|13|2026-04-23|21.90659|13|0.273952|17|-0.438093|13|2026-04-22|51.49998|17|0.29292|15|-0.35005|13
2026-04-24 21:43:24|SI.D.PRNTUS.CASH.IP|492|2026-04-22 13:30:00|2026-04-22 19:59:50|2308|5.3|43.37575|2026-04-24|33.88755|17|0.175824|15|-0.527473|13|2026-04-23|26.4226|17|0.131521|15|-0.177541|18|2026-04-22|42.64954|13|0.217202|15|-0.347373|13
2026-04-24 21:43:24|SI.D.IZRLUS.CASH.IP|293|2026-04-22 13:30:00|2026-04-22 19:59:50|2927|55.2|25.70517|2026-04-24|17.12412|19|0.478796|15|-0.205832|13|2026-04-23|25.84079|15|0.169779|13|-0.20436|17|2026-04-22|50.59113|16|1.031992|13|0|
2026-04-24 21:43:24|UA.D.CANUS.CASH.IP|5001|2026-04-22 13:30:00|2026-04-22 19:59:50|55.78|4242.2|12.17674|2026-04-24|17.45308|19|0.990484|14|-1.027077|16|2026-04-23|26.41048|13|1.851852|13|-1.338583|18|2026-04-22|30.2809|17|0.740088|13|-1.381693|13
2026-04-24 21:43:25|UC.D.RIOTUS.CASH.IP|13947|2026-04-22 04:02:40|2026-04-22 23:59:50|1856|3187.9|18.08159|2026-04-24|0.05339|18|0.999445|5|-0.703083|11|2026-04-23|0.38332|18|0.981461|13|-1.043383|20|2026-04-22|0.05429|19|0.555556|13|-0.611111|11
2026-04-24 21:43:26|KN.D.HIVECN.CASH.IP|2502|2026-04-22 13:30:00|2026-04-22 19:59:50|344|1164.8|16.95434|2026-04-24|0.48263|19|1.704545|13|-0.568182|14|2026-04-23|29.70259|17|1.133144|13|-0.566572|13|2026-04-22|7.5892|19|0.852273|13|-0.550964|13
2026-04-24 21:43:27|SI.D.IWNUS.CASH.IP|6865|2026-04-22 13:30:00|2026-04-22 19:59:50|20623|39.9|5.8474|2026-04-24|2.13482|16|0.154664|15|-0.144998|14|2026-04-23|1.7239|18|0.17452|13|-0.170308|17|2026-04-22|0.02111|15|0.092019|14|-0.126269|16
2026-04-24 21:43:27|SI.D.IWO.CASH.IP|6511|2026-04-22 13:30:00|2026-04-22 19:59:50|35862|135.7|10.0244|2026-04-24|8.25713|14|0.178586|15|-0.148335|13|2026-04-23|3.24451|19|0.167327|13|-0.251376|17|2026-04-22|1.22602|13|0.152965|13|-0.149971|13
2026-04-24 21:43:28|SI.D.IWDUS.CASH.IP|7013|2026-04-22 13:30:00|2026-04-22 19:59:50|22649|470.9|1.04822|2026-04-24|0.00629|15|0.149228|13|-0.061387|13|2026-04-23|0.0087|17|0.137101|17|-0.136432|19|2026-04-22|0.00609|14|0.066103|14|-0.053025|16
2026-04-24 21:43:29|SI.D.IWFUS.CASH.IP|6937|2026-04-22 13:30:00|2026-04-22 19:59:50|47878|56|3.37318|2026-04-24|0.31428|14|0.117511|15|-0.084413|14|2026-04-23|0.32259|17|0.204434|17|-0.211636|19|2026-04-22|0.92641|15|0.069152|17|-0.075503|16
2026-04-24 21:43:30|KA.D.IWVLLN.CASH.IP|4540|2026-04-22 07:00:00|2026-04-22 15:29:40|6753|10|35.40315|2026-04-24|31.18036|15|0.146049|11|-0.088119|14|2026-04-23|16.09735|15|0.459395|13|-0.207315|7|2026-04-22|43.85043|13|0.221729|7|-0.073921|13
2026-04-24 21:43:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:35|OP.D.SPX5.4000P.IP|19970|2026-04-22 00:00:00|2026-04-22 23:59:40|21.92|0|14.21181|2026-04-24|13.28231|4|2.866242|3|-2.654867|3|2026-04-23|12.57627|4|2.076271|17|-2.113552|17|2026-04-22|13.161|16|1.142857|17|-1.206434|13
2026-04-24 21:43:36|OP.D.SPX2.4000P.IP|6440|2026-04-22 00:00:00|2026-04-22 23:59:00|1.55|0|47.10254|2026-04-24|45.1648|3|24.657534|15|-18.131868|15|2026-04-23|39.78979|3|9.782609|19|-12.91866|17|2026-04-22|40.11167|4|71.354167|5|-40.425532|5
2026-04-24 21:43:37|OP.D.SPX3.4000P.IP|18769|2026-04-22 00:00:00|2026-04-22 23:58:00|11.74|0|20.51207|2026-04-24|10.61954|16|0.716846|15|-1.278772|11|2026-04-23|10.52336|17|2.791878|17|-2.014504|19|2026-04-22|15.54285|14|1.754386|6|-3.027754|13
2026-04-24 21:43:39|OP.D.SPX5.4250P.IP|20899|2026-04-22 00:00:00|2026-04-22 23:59:00|26.91|0|11.23467|2026-04-24|10.96446|3|1.306458|8|-1.943925|13|2026-04-23|10.35225|4|2.672844|0|-2.920723|0|2026-04-22|10.83012|16|7.893693|13|-7.000737|13
2026-04-24 21:43:40|OP.D.SPX2.4250P.IP|8559|2026-04-22 00:00:00|2026-04-22 23:57:20|2.18|0|34.33316|2026-04-24|33.13945|3|175|15|-63.636364|15|2026-04-23|29.12965|3|4.318937|17|-4.529617|17|2026-04-22|29.43065|4|3.238866|12|-4.347826|12
2026-04-24 21:43:41|OP.D.SPX3.4250P.IP|20204|2026-04-22 00:00:00|2026-04-22 23:59:00|14.4|0|16.60282|2026-04-24|12.178|13|1.180812|15|-1.078361|15|2026-04-23|10.52783|17|10.163468|17|-10.963455|0|2026-04-22|11.3145|14|2.485795|13|-1.862069|13
2026-04-24 21:43:42|OP.D.SPX5.4500P.IP|22010|2026-04-22 00:00:00|2026-04-22 23:59:40|32.86|0|9.24615|2026-04-24|9.02412|4|1.345977|5|-1.570197|13|2026-04-23|8.49239|4|3.486998|17|-2.45098|17|2026-04-22|8.90523|16|1.366607|17|-1.638385|17
2026-04-24 21:43:43|OP.D.SPX2.4500P.IP|10589|2026-04-22 00:00:00|2026-04-22 23:59:40|3|0|25.91101|2026-04-24|24.82532|3|5.797101|15|-10.452962|13|2026-04-23|21.97599|3|4.037267|18|-8.902077|13|2026-04-22|22.37371|4|5.413105|17|-2.710843|12
2026-04-24 21:43:44|OP.D.SPX3.4500P.IP|21240|2026-04-22 00:00:00|2026-04-22 23:59:40|17.66|0|15.16169|2026-04-24|10.78193|14|1.044689|8|-1.303318|15|2026-04-23|10.52507|17|1.442841|19|-1.609553|17|2026-04-22|11.28855|22|0.626781|20|-6.137387|15
2026-04-24 21:43:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:45|OP.D.SPX4.4250P.IP|3492|2026-04-22 00:00:40|2026-04-22 23:58:00|5.7|0|17.21175|2026-04-24|17.0927|3|1.960784|18|-1.923077|18|2026-04-23|15.58978|4|2.941176|17|-2.857143|17|2026-04-22|16.25634|3|3.278689|5|-1.724138|19
2026-04-24 21:43:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:47|IR.D.02YEAR100.FWM2.IP|7410|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|98|0.00824|2026-04-24|0.01928|14|0.011573|14|-0.01061|11|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-22|0.01928|22|0.003857|22|-0.003857|22
2026-04-24 21:43:48|IR.D.02YEAR100.FWM2.IP|7410|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|98|0.00824|2026-04-24|0.01928|14|0.011573|14|-0.01061|11|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-22|0.01928|22|0.003857|22|-0.003857|22
2026-04-24 21:43:49|UB.D.HOODUS.CASH.IP|17211|2026-04-22 04:00:40|2026-04-22 23:59:50|8461|3911|12.48207|2026-04-24|0.02515|15|0.404666|15|-0.754361|13|2026-04-23|0.02323|16|0.41657|8|-0.480714|13|2026-04-22|0.01965|16|0.34969|13|-0.365672|22
2026-04-24 21:43:50|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:51|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:52|IR.D.FGBX.FWM2.IP|12010|2026-04-22 00:15:00|2026-04-22 19:59:50|10913|22.6|8.72107|2026-04-24|2.07735|15|0.07324|15|-0.055|14|2026-04-23|0.86293|10|0.092345|17|-0.055345|17|2026-04-22|0.84298|15|0.055244|0|-0.055011|12
2026-04-24 21:43:53|IR.D.FGBS.FWM2.IP|9894|2026-04-22 00:15:00|2026-04-22 19:59:50|10581.5|143.3|3.82559|2026-04-24|0.01426|12|0.018896|11|-0.023611|11|2026-04-23|1.75321|12|0.018912|17|-0.014176|17|2026-04-22|0.01436|16|0.00944|0|-0.014156|14
2026-04-24 21:43:54|IX.D.HSTECH.IFU.IP|21632|2026-04-22 00:00:00|2026-04-22 23:59:40|4962.8|25.4|2.98736|2026-04-24|0.08161|6|0.279066|5|-0.184407|9|2026-04-23|0.082|2|0.30108|17|-0.414225|1|2026-04-22|0.0805|7|0.140939|1|-0.179795|1
2026-04-24 21:43:56|IX.D.TOPIX.IFU.IP|20678|2026-04-22 00:00:00|2026-04-22 23:59:50|3736.2|7.7|0.03028|2026-04-24|0.02149|0|0.167111|15|-0.174053|0|2026-04-23|0.02141|0|0.216608|17|-0.167554|17|2026-04-22|0.02137|0|0.120282|5|-0.114462|0
2026-04-24 21:43:56|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:56|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:57|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:57|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:43:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:00|OP.D.SPX3.4750P.IP|22423|2026-04-22 00:00:00|2026-04-22 23:59:40|21.7|0|13.95986|2026-04-24|10.77674|14|0.796416|15|-1.322002|11|2026-04-23|10.77481|17|1.729631|19|-1.480485|19|2026-04-22|11.54115|14|0.949668|12|-1.23683|6
2026-04-24 21:44:02|OP.D.SPX3.5000P.IP|22584|2026-04-22 00:00:00|2026-04-22 23:59:40|26.62|0|10.17681|2026-04-24|9.762|3|1.233616|8|-1.348228|11|2026-04-23|9.09621|4|1.450326|17|-1.375839|17|2026-04-22|9.50777|16|1.094491|17|-1.073279|0
2026-04-24 21:44:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:04|OP.D.SPX5.4750P.IP|22683|2026-04-22 00:00:00|2026-04-22 23:59:40|40.27|0|7.56504|2026-04-24|7.38582|3|1.224694|5|-1.362604|13|2026-04-23|6.95127|4|3.100962|17|-2.14168|17|2026-04-22|7.28884|16|1.4|3|-1.401869|4
2026-04-24 21:44:06|OP.D.SPX5.5000P.IP|22973|2026-04-22 00:00:00|2026-04-22 23:59:40|49.59|0|6.15305|2026-04-24|6.00027|4|0.887949|15|-1.127049|13|2026-04-23|5.65222|4|1.983278|17|-1.933546|17|2026-04-22|5.91707|16|1.238076|3|-1.297664|4
2026-04-24 21:44:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:08|OP.D.SPX2.4750P.IP|13143|2026-04-22 00:00:00|2026-04-22 23:57:50|4.02|0|19.74076|2026-04-24|18.99984|3|68.837209|15|-40.782123|15|2026-04-23|16.66639|3|4.883721|19|-4.329897|0|2026-04-22|17.16356|4|2.054795|12|-2.227171|20
2026-04-24 21:44:09|OP.D.SPX2.5000P.IP|15810|2026-04-22 00:00:00|2026-04-22 23:59:00|5.4|0|15.0378|2026-04-24|14.41043|3|12.121212|15|-9.533898|15|2026-04-23|12.69589|3|22.947761|17|-18.844985|17|2026-04-22|13.21224|16|1.73913|14|-1.72117|13
2026-04-24 21:44:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:11|IR.D.FBTP.FWM2.IP|10543|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|49.2|4.24295|2026-04-24|0.69655|11|0.093609|15|-0.08515|11|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-22|3.14257|12|0.050981|13|-0.050951|13
2026-04-24 21:44:12|IX.D.OMX20.IFM.IP|6905|2026-04-22 07:10:40|2026-04-22 14:19:50|1870.69|0.1|0.02662|2026-04-24|0.02653|8|0.079943|13|-0.196189|11|2026-04-23|0.02652|7|0.085564|12|-0.112156|12|2026-04-22|0.02659|12|0.058694|7|-0.06127|13
2026-04-24 21:44:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:12|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:14|IX.D.SUNFUN.IFE.IP|22755|2026-04-22 00:00:00|2026-04-22 23:59:40|10456.5|0|0.11513|2026-04-24|0.11516|11|0.173377|15|-0.145873|0|2026-04-23|0.11481|15|0.206339|17|-0.128654|12|2026-04-22|0.1143|8|0.067751|7|-0.049623|10
2026-04-24 21:44:16|IX.D.SUNDAX.IFMG.IP|23743|2026-04-22 00:00:00|2026-04-22 23:59:40|24171.1|0|0.145|2026-04-24|0.14439|20|0.287866|15|-0.156768|15|2026-04-23|0.14454|16|0.44409|17|-0.238075|17|2026-04-22|0.14389|7|0.08696|9|-0.08477|10
2026-04-24 21:44:16|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:17|UC.D.MSTR.CASH.IP|19995|2026-04-22 04:00:00|2026-04-22 23:59:50|17560|2720.6|14.51396|2026-04-24|0.02664|19|0.356997|15|-0.373461|14|2026-04-23|0.02483|19|0.448692|17|-0.560758|13|2026-04-22|0.03857|19|0.563813|13|-0.510634|13
2026-04-24 21:44:18|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:18|IX.D.AIIDX.IFD.IP|5886|2026-04-22 13:32:10|2026-04-22 18:59:50|3703.2|0|0.08005|2026-04-24|0.07767|18|0.191305|13|-0.162608|13|2026-04-23|0.07962|15|0.16496|17|-0.152965|18|2026-04-22|0.08101|18|0.131401|13|-0.149988|14
2026-04-24 21:44:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:20|IR.D.FGBL.FWM2.IP|14981|2026-04-22 00:15:00|2026-04-22 19:59:50|12571|116|3.22985|2026-04-24|0.02394|8|0.047851|11|-0.04779|11|2026-04-23|0.02397|14|0.047973|17|-0.039933|17|2026-04-22|0.02387|9|0.031824|13|-0.031817|10
2026-04-24 21:44:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:21|CC.D.LXR.UME.IP|1250|2026-04-22 14:00:00|2026-04-22 20:04:30|59260.5|2.1|0.52715|2026-04-24|0.84359|15|0.088678|16|-0.257147|15|2026-04-23|0.84436|16|0.28632|14|-0.266195|14|2026-04-22|0.84387|20|0.222551|18|-0.309476|14
2026-04-24 21:44:22|CO.D.OJ.FWM1.IP|1957|2026-04-22 12:00:00|2026-04-22 17:59:00|16472.5|0.6|1.40477|2026-04-24|1.36589|17|1.232|12|-2.072214|12|2026-04-23|1.3222|13|2.114707|15|-1.955138|14|2026-04-22|1.19568|15|0.639349|12|-0.827192|15
2026-04-24 21:44:22|CO.D.OJ.FWM2.IP|2353|2026-04-22 12:00:00|2026-04-22 17:59:50|16665|1|1.13298|2026-04-24|1.23394|13|1.738609|12|-0.459941|12|2026-04-23|1.15479|13|0.904849|13|-0.98346|17|2026-04-22|1.14626|15|0.43153|12|-0.733919|15
2026-04-24 21:44:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:23|CO.D.O.FWM2.IP|1607|2026-04-22 00:00:00|2026-04-22 18:19:50|314.4|0.5|0.81366|2026-04-24|0.31044|18|0.904554|13|-0.774473|13|2026-04-23|0.31226|17|1.104101|15|-0.88078|14|2026-04-22|0.48377|6|0.795925|18|-0.747664|17
2026-04-24 21:44:23|CO.D.RR.FWM1.IP|1604|2026-04-22 00:00:00|2026-04-22 18:19:50|11060|1.8|0.31683|2026-04-24|0.36373|1|0.908879|17|-0.944265|17|2026-04-23|0.36416|18|0.89429|18|-0.769057|1|2026-04-22|0.3644|16|1.000455|18|-0.971971|17
2026-04-24 21:44:24|CO.D.RR.FWM2.IP|1668|2026-04-22 00:00:00|2026-04-22 18:19:50|11400|2|0.27585|2026-04-24|0.35225|1|0.910504|1|-0.758421|17|2026-04-23|0.35172|1|0.910302|13|-0.286344|0|2026-04-22|0.35345|16|0.970232|18|-0.964489|17
2026-04-24 21:44:25|KA.D.SHELLN.CASH.IP|8222|2026-04-22 07:00:10|2026-04-22 15:29:50|3292|814.2|10.35233|2026-04-24|1.98844|15|0.120956|13|-0.21078|11|2026-04-23|9.87024|13|0.211736|12|-0.15108|12|2026-04-22|7.60154|13|0.107099|7|-0.106919|7
2026-04-24 21:44:25|EC.D.URWFP.CASH.IP|3040|2026-04-22 07:00:00|2026-04-22 15:29:50|10370|23.7|28.28481|2026-04-24|7.05741|15|0.14437|15|-0.1443|15|2026-04-23|30.04287|14|0.239464|7|-0.142925|7|2026-04-22|37.13811|8|0.095102|8|-0.095012|7
2026-04-24 21:44:26|SD.D.LLY.CASH.IP|11332|2026-04-22 04:05:50|2026-04-22 23:59:10||496.3|12.78181|2026-04-24|8.10871|19|0.713656|0|-1.141527|10|2026-04-23|16.47044|19|0.445652|13|-0.371945|20|2026-04-22|6.65014|19|0.348926|13|-0.430927|20
2026-04-24 21:44:27|EP.D.MAERA.CASH.IP|1426|2026-04-22 07:00:00|2026-04-22 14:54:50|1485000|1.8|22.57603|2026-04-24|35.21849|13|0.338066|7|-0.136426|7|2026-04-23|28.51751|14|0.339674|13|-0.135777|14|2026-04-22|15.50918|10|0.134771|14|-0.334225|7
2026-04-24 21:44:27|AC.D.1919HK.CASH.IP|1809|2026-04-22 01:30:00|2026-04-22 07:59:30|1466|1628|11.80147|2026-04-24|1.21294|7|0.275292|1|-0.207182|1|2026-04-23|23.5031|1|0.207039|5|-0.276052|2|2026-04-22|28.09771|1|0.137836|1|-0.408719|1
2026-04-24 21:44:28|EP.D.NOVOB.CASH.IP|7563|2026-04-22 07:00:00|2026-04-22 14:54:50|24815|492|10.55882|2026-04-24|2.91584|14|0.528026|10|-0.44878|13|2026-04-23|9.01372|9|0.36|9|-0.28186|12|2026-04-22|7.93653|13|0.342121|9|-0.64|9
2026-04-24 21:44:28|EJ.D.SQNSW.CASH.IP|1915|2026-04-22 07:00:50|2026-04-22 15:19:40|39540|13.7|21.32941|2026-04-24|9.02667|15|0.353535|15|-0.403023|7|2026-04-23|28.67902|14|0.249377|12|-0.193986|8|2026-04-22|20.13077|12|0.143472|12|-0.238095|7
2026-04-24 21:44:29|UB.D.IBKR.CASH.IP|7578|2026-04-22 04:00:20|2026-04-22 23:58:20|7569|1374.1|7.96564|2026-04-24|0.39615|9|0.542256|13|-0.796241|20|2026-04-23|0.32803|17|0.766234|13|-0.593089|8|2026-04-22|1.29032|20|2.24244|8|-0.990099|13
2026-04-24 21:44:30|KA.D.IGG.CASH.IP|3284|2026-04-22 07:00:00|2026-04-22 15:29:50|1509|412.4|15.8563|2026-04-24|7.08846|15|0.099569|15|-0.132935|8|2026-04-23|20.05355|12|0.689429|7|-0.131148|9|2026-04-22|27.63276|14|0.130251|7|-0.904977|7
2026-04-24 21:44:30|KA.D.WISELN.CASH.IP|3352|2026-04-22 07:00:10|2026-04-22 15:29:50|1083|441.4|14.01845|2026-04-24|8.17292|15|0.191847|7|-0.571973|7|2026-04-23|10.43862|8|0.095283|15|-0.325733|7|2026-04-22|22.92441|15|0.280899|7|-0.605214|7
2026-04-24 21:44:31|UB.D.INTU.CASH.IP|8996|2026-04-22 04:30:30|2026-04-22 23:59:20|39205|755.7|17.30215|2026-04-24|4.77412|19|0.76406|13|-0.863531|13|2026-04-23|0.77124|21|0.773616|0|-0.863531|20|2026-04-22|14.08117|19|0.799132|20|-0.490196|11
2026-04-24 21:44:32|UA.D.CRWDUS.CASH.IP|10713|2026-04-22 04:03:20|2026-04-22 23:59:50|44725|579.2|16.39682|2026-04-24|0.55995|10|0.488321|13|-0.669643|20|2026-04-23|14.08579|14|0.487271|13|-0.516123|13|2026-04-22|13.63124|19|0.222116|14|-0.610396|13
2026-04-24 21:44:33|SB.D.CRM.CASH.IP|13633|2026-04-22 04:07:20|2026-04-22 23:59:50|17784|2289|12.52784|2026-04-24|3.31286|19|0.413105|13|-1.179113|20|2026-04-23|0.32799|14|0.496708|20|-0.527096|0|2026-04-22|4.64608|19|0.739413|20|-1.009145|11
2026-04-24 21:44:34|UC.D.PCLN.CASH.IP|8930|2026-04-22 04:50:10|2026-04-22 23:59:50|17970|1997.6|6.56658|2026-04-24|1.07325|3|0.284091|7|-0.514095|8|2026-04-23|0.02426|17|0.590153|1|-0.555304|20|2026-04-22|1.14256|4|0.383081|7|-0.622385|11
2026-04-24 21:44:35|UA.D.COINUS.CASH.IP|17085|2026-04-22 04:00:00|2026-04-22 23:59:30|19982|1310.7|15.19582|2026-04-24|2.36213|14|0.460968|8|-0.475833|10|2026-04-23|0.93283|14|0.484702|18|-0.654457|13|2026-04-22|0.62947|14|0.65182|13|-0.76908|13
2026-04-24 21:44:36|SG.D.TSM.CASH.IP|19444|2026-04-22 04:00:40|2026-04-22 23:59:50|40249|1963.2|14.92887|2026-04-24|0.30491|15|0.660658|8|-0.448325|0|2026-04-23|0.30725|15|0.249993|18|-0.418126|20|2026-04-22|0.29633|19|0.28731|8|-0.210356|8
2026-04-24 21:44:37|UA.D.ASML.CASH.IP|16964|2026-04-22 04:04:10|2026-04-22 23:59:50|144899|243.5|11.23784|2026-04-24|1.19154|13|0.332077|10|-0.405493|5|2026-04-23|0.65494|8|0.63801|20|-0.547375|22|2026-04-22|0.3345|8|0.571114|19|-2.863324|19
2026-04-24 21:44:38|UC.D.MRVL.CASH.IP|19273|2026-04-22 04:00:20|2026-04-22 23:59:50|15935|4265.7|15.34643|2026-04-24|0.04616|15|0.602339|12|-0.603479|0|2026-04-23|0.31777|15|0.60412|20|-0.591716|22|2026-04-22|0.05085|14|0.47619|20|-0.524155|20
2026-04-24 21:44:39|SA.D.BRKB.CASH.IP|11889|2026-04-22 04:00:00|2026-04-22 23:59:30|46951|752.1|15.99477|2026-04-24|14.75218|19|0.083287|12|-0.19153|8|2026-04-23|8.95603|19|0.259623|0|-0.164942|0|2026-04-22|8.10461|19|0.108647|13|-0.165965|8
2026-04-24 21:44:40|UB.D.FSLR.CASH.IP|6714|2026-04-22 04:20:50|2026-04-22 23:54:50||549.9|16.00001|2026-04-24|0.02039|4|0.229592|1|-1.363355|20|2026-04-23|0.5035|7|0.64|0|-0.682455|21|2026-04-22|29.69493|13|0.71885|13|-0.544858|13
2026-04-24 21:44:41|ED.D.ENRGY.CASH.IP|9081|2026-04-22 07:00:10|2026-04-22 15:29:50|17928|231.6|1.1111|2026-04-24|0.01936|8|0.551292|7|-0.55813|7|2026-04-23|0.29583|8|0.340175|7|-0.23189|12|2026-04-22|0.01743|15|0.387597|7|-0.359324|10
2026-04-24 21:44:42|ED.D.RHM.CASH.IP|8780|2026-04-22 07:00:10|2026-04-22 15:29:50|142020|52.5|3.96732|2026-04-24|0.04539|15|0.409712|14|-0.802909|14|2026-04-23|0.89646|7|0.368272|7|-0.42343|7|2026-04-22|0.60491|7|0.209878|14|-0.43278|7
2026-04-24 21:44:42|SA.D.ABBVWUS.CASH.IP|8226|2026-04-22 04:00:00|2026-04-22 23:59:30||1583.8|13.70669|2026-04-24|1.12972|8|0.255511|8|-0.480198|0|2026-04-23|16.63912|15|0.646552|13|-0.49505|0|2026-04-22|1.13135|8|1.054187|8|-0.299371|20
2026-04-24 21:44:43|SA.D.AMTUS.CASH.IP|4945|2026-04-22 06:13:00|2026-04-22 20:00:00|17550|655.9|15.89504|2026-04-24|0.15163|20|3.342602|8|-0.307314|13|2026-04-23|1.1236|20|4.842892|8|-0.777991|21|2026-04-22|1.58405|20|2.752779|8|-0.380314|20
2026-04-24 21:44:44|SB.D.DLRUS.CASH.IP|4964|2026-04-22 04:49:50|2026-04-22 20:06:30|19658|1106.3|16.80081|2026-04-24|0.87306|20|0.993228|13|-0.466281|13|2026-04-23|1.11285|6|1.52207|13|-2.333968|20|2026-04-22|0.69376|5|0.809312|13|-2.121091|20
2026-04-24 21:44:45|SG.D.SPG.CASH.IP|3608|2026-04-22 08:00:00|2026-04-22 23:47:40|20261|320.3|19.64056|2026-04-24|0.54187|0|4.846342|8|-0.626315|20|2026-04-23|0.50837|23|6.919727|8|-2.185873|20|2026-04-22|0.63351|21|0.51|21|-1.269275|20
2026-04-24 21:44:45|ED.D.ANNGY.CASH.IP|3938|2026-04-22 07:00:10|2026-04-22 15:29:50|2363|473.9|24.83655|2026-04-24|5.20907|15|0.261894|11|-0.262009|7|2026-04-23|27.39732|7|0.086281|14|-0.128535|10|2026-04-22|28.61177|15|0.127443|7|-0.085288|7
2026-04-24 21:44:46|UA.D.AVGO.CASH.IP|17016|2026-04-22 04:00:00|2026-04-22 23:59:50|42210|2941.9|13.9479|2026-04-24|0.04764|15|0.306192|13|-0.400754|13|2026-04-23|0.89583|17|0.329287|9|-0.354466|10|2026-04-22|0.02546|14|0.289791|13|-0.326477|13
2026-04-24 21:44:47|UA.D.APPUS.CASH.IP|11737|2026-04-22 04:12:30|2026-04-22 23:59:50|44666|742.3|19.66096|2026-04-24|15.92108|19|0.879121|8|-1.098901|8|2026-04-23|9.17693|17|0.706397|13|-0.918158|20|2026-04-22|13.25127|8|0.717324|13|-0.620332|8
2026-04-24 21:44:49|UC.D.MU.CASH.IP|21150|2026-04-22 04:00:00|2026-04-22 23:59:50|48625|4402.4|13.55932|2026-04-24|0.05241|15|0.617433|13|-0.398485|13|2026-04-23|0.03834|15|0.397917|13|-0.455289|13|2026-04-22|0.02894|19|0.713051|13|-0.437585|13
2026-04-24 21:44:50|SE.D.NOWUS.CASH.IP|18608|2026-04-22 04:00:40|2026-04-22 23:59:50|9009|7106.8|13.1936|2026-04-24|0.02018|15|0.658436|13|-0.604511|0|2026-04-23|0.01856|15|1.455421|13|-2.706027|13|2026-04-22|0.01771|19|3.043478|20|-3.146293|20
2026-04-24 21:44:51|UC.D.MELI.CASH.IP|7319|2026-04-22 06:26:50|2026-04-22 23:50:00|181999|91.2|22.10467|2026-04-24|0.22056|4|0.220507|11|-0.769851|20|2026-04-23|0.27199|5|0.651112|0|-0.411632|20|2026-04-22|23.4359|19|0.542064|20|-0.793116|20
2026-04-24 21:44:52|SG.D.SPOTUS.CASH.IP|7309|2026-04-22 04:18:00|2026-04-22 23:59:50||396.8|20.2898|2026-04-24|27.19173|13|2.218935|20|-2.151887|20|2026-04-23|0.01927|2|1.622393|20|-2.440444|20|2026-04-22|0.26477|6|0.391424|17|-1.081917|22
2026-04-24 21:44:53|SH.D.VSTUS.CASH.IP|9564|2026-04-22 04:23:00|2026-04-22 23:59:50|15580|501.3|18.51497|2026-04-24|17.98028|19|0.634575|8|-0.571792|8|2026-04-23|21.61928|13|2.779989|8|-1.17317|20|2026-04-22|1.44659|9|2.286984|8|-0.714286|8
2026-04-24 21:44:54|SE.D.NRG.CASH.IP|5443|2026-04-22 08:00:00|2026-04-22 21:09:00|15217|936.3|21.24176|2026-04-24|9.33167|20|1.815039|7|-4.715091|20|2026-04-23|0.44786|5|5.735608|8|-1.083373|13|2026-04-22|1.00167|11|0.799467|13|-1.016586|20
2026-04-24 21:44:55|EF.D.ENEL.CASH.IP|8694|2026-04-22 07:00:10|2026-04-22 15:29:50|979.3|1127.5|7.12388|2026-04-24|0.62718|15|0.356125|7|-0.121729|7|2026-04-23|2.54051|8|0.133649|7|-0.102323|7|2026-04-22|5.89725|15|0.24778|7|-0.175059|7
2026-04-24 21:44:55|EC.D.GSZFP.CASH.IP|4185|2026-04-22 07:00:00|2026-04-22 15:29:50|2846|322.8|12.80344|2026-04-24|5.14733|15|0.106082|15|-0.139519|7|2026-04-23|16.69674|15|0.105932|7|-0.139909|13|2026-04-22|12.31463|15|0.214516|7|-0.106952|7
2026-04-24 21:44:56|EC.D.AI.CASH.IP|8035|2026-04-22 07:00:20|2026-04-22 15:29:50|18652|32.5|9.96901|2026-04-24|3.75484|15|0.17063|7|-0.084576|7|2026-04-23|3.87181|8|0.150765|7|-0.074492|15|2026-04-22|7.70442|15|0.064572|7|-0.053619|14
2026-04-24 21:44:57|SG.D.SHW.CASH.IP|5195|2026-04-22 08:00:00|2026-04-22 20:00:00|33414|369.3|14.6519|2026-04-24|0.61066|20|0.232898|13|-0.533405|13|2026-04-23|2.28485|20|0.307444|13|-2.463288|20|2026-04-22|0.40103|20|1.176119|13|-0.648585|13
2026-04-24 21:44:58|KA.D.BLT.CASH.IP|6384|2026-04-22 07:00:10|2026-04-22 15:29:50|2963|140.6|14.08419|2026-04-24|12.94865|8|0.151388|11|-0.236967|7|2026-04-23|10.35015|14|0.15403|10|-0.202497|7|2026-04-22|12.9018|13|0.236247|7|-0.253979|13
2026-04-24 21:44:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-24 21:44:59|SB.D.ECL.CASH.IP|4791|2026-04-22 07:30:10|2026-04-22 20:00:00|26500|315.4|17.65962|2026-04-24|1.03349|3|1.241882|20|-2.242352|20|2026-04-23|1.12734|6|3.321598|13|-1.610347|20|2026-04-22|4.13208|20|0.543619|13|-3.110102|8
2026-04-24 21:45:00|ED.D.ALVGY.CASH.IP|6328|2026-04-22 07:00:20|2026-04-22 15:29:50|38800|82.8|18.04884|2026-04-24|6.81667|15|0.103359|7|-0.077459|7|2026-04-23|21.19661|7|0.103493|7|-0.205708|7|2026-04-22|15.06864|15|0.101626|7|-0.102749|13
2026-04-24 21:45:01|EC.D.STLAFP.CASH.IP|8466|2026-04-22 07:00:20|2026-04-22 15:29:50|732|302.4|8.29011|2026-04-24|6.08022|15|0.277049|15|-0.436999|14|2026-04-23|3.09961|8|0.804215|7|-0.235294|7|2026-04-22|6.3197|15|0.309348|7|-0.200696|7
2026-04-24 21:45:01|EJ.D.GIVN.CASH.IP|3834|2026-04-22 07:00:50|2026-04-22 15:19:50|281000|4|25.51069|2026-04-24|8.90589|15|0.176929|11|-0.177683|7|2026-04-23|26.96172|14|0.285714|7|-0.141945|8|2026-04-22|17.99158|15|0.213295|13|-0.280899|7
2026-04-24 21:45:02|EC.D.CS.CASH.IP|6503|2026-04-22 07:00:00|2026-04-22 15:29:50|4139|244.7|16.74831|2026-04-24|8.85769|15|0.146056|7|-0.073332|12|2026-04-23|12.57941|8|0.121655|13|-0.121095|7|2026-04-22|7.23396|15|0.144963|13|-0.216346|13
2026-04-24 21:45:03|EG.D.PRXNA.CASH.IP|8517|2026-04-22 07:00:20|2026-04-22 15:29:50|4255|128|8.49665|2026-04-24|1.75769|15|0.253134|11|-0.439507|9|2026-04-23|4.16145|8|0.119875|11|-0.214235|7|2026-04-22|5.11048|15|0.223608|7|-0.268535|7
2026-04-24 21:45:04|EC.D.SASY.CASH.IP|8285|2026-04-22 07:00:20|2026-04-22 15:29:50|8097|110.3|8.17829|2026-04-24|3.70359|15|0.567341|9|-0.147149|9|2026-04-23|1.1472|15|0.219031|7|-0.52439|7|2026-04-22|6.78713|8|0.236819|7|-0.235761|7
2026-04-24 21:45:04|KA.D.BA.CASH.IP|8446|2026-04-22 07:00:00|2026-04-22 15:29:50|2114.5|659.4|11.20375|2026-04-24|6.12285|7|0.294985|9|-0.193611|7|2026-04-23|10.70491|7|0.341131|7|-0.194222|7|2026-04-22|7.30274|7|0.140713|11|-0.116414|7
2026-04-24 21:45:05|AC.D.1810HK.CASH.IP|4659|2026-04-22 01:30:00|2026-04-22 07:59:50|3120|4886.3|1.43095|2026-04-24|1.58362|1|0.582147|1|-0.128287|7|2026-04-23|3.94969|1|0.129534|1|-0.505051|1|2026-04-22|3.76786|1|0.188561|1|-0.188798|5
2026-04-24 21:45:06|AC.D.700HK.CASH.IP|4805|2026-04-22 01:30:00|2026-04-22 07:59:30|50450|824.4|1.65831|2026-04-24|1.65674|7|0.327065|1|-0.162272|3|2026-04-23|0.04146|5|0.16116|5|-0.418744|1|2026-04-22|0.10224|6|0.099602|5|-0.389484|1
2026-04-24 21:45:07|MT.D.PA.FWM1.IP|11373|2026-04-22 22:00:00|2026-04-22 23:59:50|1572.5|0.1|0.41582|2026-04-24|0.14032|16|0.396432|11|-0.421301|6|2026-04-23|0.1572|16|0.468384|11|-0.478075|17|2026-04-22|0.55794|22|0.270399|22|-0.269756|22
2026-04-24 21:45:07|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|