2026-04-19 10:40:53|IX.D.SPTRD.IED.IP|7359|2026-04-17 00:00:00|2026-04-17 20:59:50|7126.03|225.1|0.0091||10000||0||0|||10000||0||0||2026-04-17|0.0084|16|0.087368|12|-0.066949|13
2026-04-19 10:40:54|IX.D.RUSSELL.IED.IP|6911|2026-04-17 00:00:00|2026-04-17 20:59:50|2777.1|34.2|0.01071||10000||0||0|||10000||0||0||2026-04-17|0.01074|16|0.123807|12|-0.14356|17
2026-04-19 10:40:55|IX.D.DOW.IDE.IP|7265|2026-04-17 00:00:00|2026-04-17 20:59:50|49447.8|17|0.00748||10000||0||0|||10000||0||0||2026-04-17|0.00543|16|0.122223|13|-0.091159|13
2026-04-19 10:40:55|IX.D.FANG.IFM.IP|7543|2026-04-17 00:00:00|2026-04-17 21:00:00|16029.6|0|0.02134||10000||0||0|||10000||0||0||2026-04-17|0.0112|15|0.209797|13|-0.149085|17
2026-04-19 10:40:56|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:40:56|IX.D.ASX.IFD.IP|5934|2026-04-17 00:00:00|2026-04-17 20:59:50|9026|5.7|0.02626||10000||0||0|||10000||0||0||2026-04-17|0.0112|4|0.087859|12|-0.087214|7
2026-04-19 10:40:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:40:57|IX.D.CAC.IFM.IP|5948|2026-04-17 00:00:00|2026-04-17 20:59:50|8405.3|9.1|0.02076||10000||0||0|||10000||0||0||2026-04-17|0.01185|14|0.11862|7|-0.132936|13
2026-04-19 10:40:58|IX.D.XINHUA.IFM.IP|6446|2026-04-17 00:00:00|2026-04-17 20:59:50|15496.5|47.9|4.83918||10000||0||0|||10000||0||0||2026-04-17|0.06452|19|0.064847|1|-0.090744|1
2026-04-19 10:40:59|IX.D.HSCHIN.IFU.IP|6445|2026-04-17 00:00:00|2026-04-17 20:59:50|8942.2|18.5|0.09372||10000||0||0|||10000||0||0||2026-04-17|0.06685|16|0.113007|1|-0.117529|13
2026-04-19 10:40:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:00|IX.D.EMGMKT.IFE.IP|5375|2026-04-17 00:00:00|2026-04-17 20:59:50|1627.1|27.8|0.07316||10000||0||0|||10000||0||0||2026-04-17|0.03057|14|0.146978|15|-0.159961|13
2026-04-19 10:41:00|IX.D.STXE.IFM.IP|5740|2026-04-17 00:00:00|2026-04-17 20:59:50|6035.04|193.4|0.01939||10000||0||0|||10000||0||0||2026-04-17|0.02476|14|0.133928|12|-0.165416|13
2026-04-19 10:41:01|IX.D.FTSE.CFD.IP|6456|2026-04-17 00:00:00|2026-04-17 20:59:50|10690.1|11.1|0.01699||10000||0||0|||10000||0||0||2026-04-17|0.00939|14|0.09164|0|-0.080826|13
2026-04-19 10:41:02|KB.D.MID250.CASH.IP|2970|2026-04-17 07:15:00|2026-04-17 15:29:50|23164.58|0|0||10000||0||0|||10000||0||0||2026-04-17|0|7|0.076857|12|-0.075523|13
2026-04-19 10:41:02|IX.D.DAX.IDE.IP|6848|2026-04-17 00:00:00|2026-04-17 20:59:50|24644.1|5.9|0.01203||10000||0||0|||10000||0||0||2026-04-17|0.00607|14|0.154893|12|-0.202622|13
2026-04-19 10:41:03|TM.D.MDAX.IFM.IP|2565|2026-04-17 06:10:00|2026-04-17 19:59:50|31123|1.3|30.84836||10000||0||0|||10000||0||0||2026-04-17|0.32935|6|0.813062|7|-0.557982|17
2026-04-19 10:41:03|TM.D.TECDAX.IFM.IP|1369|2026-04-17 06:44:10|2026-04-17 16:35:30||0|17.34253||10000||0||0|||10000||0||0||2026-04-17|2.13276|16|1.425856|15|-0.386976|13
2026-04-19 10:41:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:04|IX.D.HANGSENG.IFU.IP|7352|2026-04-17 00:00:00|2026-04-17 21:00:00|26486|13.5|0.04564||10000||0||0|||10000||0||0||2026-04-17|0.01912|2|0.111317|1|-0.116395|13
2026-04-19 10:41:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:06|IX.D.MIB.IFM.IP|6253|2026-04-17 00:00:00|2026-04-17 20:59:50|48467.8|2.2|2.37055||10000||0||0|||10000||0||0||2026-04-17|0.04097|13|0.129102|12|-0.128062|13
2026-04-19 10:41:07|IX.D.NIKKEI.IFD.IP|7327|2026-04-17 00:00:00|2026-04-17 20:59:50|59678|3.4|0.01179||10000||0||0|||10000||0||0||2026-04-17|0.0117|14|0.132165|12|-0.129518|13
2026-04-19 10:41:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:08|IX.D.AEX.IFM.IP|4818|2026-04-17 00:00:00|2026-04-17 20:59:50|1022.89|2.6|0.02095||10000||0||0|||10000||0||0||2026-04-17|0.00978|13|0.157998|6|-0.117466|13
2026-04-19 10:41:08|IX.D.OBX.IFM.IP|1571|2026-04-17 07:42:40|2026-04-17 14:19:50|1911.95|0.2|5.91718||10000||0||0|||10000||0||0||2026-04-17|2.95363|14|0.312017|13|-0.208255|13
2026-04-19 10:41:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:09|IX.D.SINGAPORE.IFM.IP|4481|2026-04-17 00:00:00|2026-04-17 20:58:10||5.3|15.73491||10000||0||0|||10000||0||0||2026-04-17|1.85192|4|0.076264|13|-0.119805|13
2026-04-19 10:41:10|IX.D.SAF.IFMMX.IP|6581|2026-04-17 00:00:00|2026-04-17 20:59:50|113246|1.9|1.78599||10000||0||0|||10000||0||0||2026-04-17|0.0389|13|0.128685|13|-0.162643|13
2026-04-19 10:41:10|IX.D.IBEX.IFM.IP|4874|2026-04-17 00:00:00|2026-04-17 20:59:50|18447.5|1.7|0.32659||10000||0||0|||10000||0||0||2026-04-17|0.02709|14|0.131224|12|-0.157046|17
2026-04-19 10:41:11|IX.D.OMX.IFM.IP|5981|2026-04-17 00:00:00|2026-04-17 20:59:50|3174.24|14.3|0.2489||10000||0||0|||10000||0||0||2026-04-17|0.01575|13|0.111501|12|-0.145958|13
2026-04-19 10:41:12|IX.D.SMI.IFM.IP|5546|2026-04-17 00:00:00|2026-04-17 20:59:50|13345.7|5.7|0.02068||10000||0||0|||10000||0||0||2026-04-17|0.01493|16|0.075169|12|-0.120044|13
2026-04-19 10:41:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:13|CC.D.VSTOXX.UNC.IP|1757|2026-04-17 00:15:00|2026-04-17 19:59:50|20.46|11.4|0.49664||10000||0||0|||10000||0||0||2026-04-17|0.38097|11|0.344488|15|-0.631374|19
2026-04-19 10:41:13|CC.D.VIX.UME.IP|2219|2026-04-17 00:00:00|2026-04-17 20:59:50||21.9|0.17417||10000||0||0|||10000||0||0||2026-04-17|0.77897|1|0.251636|15|-0.250501|13
2026-04-19 10:41:14|IR.D.FGBM.FWM2.IP|3388|2026-04-17 00:15:00|2026-04-17 19:59:50||173.4|3.4045||10000||0||0|||10000||0||0||2026-04-17|0.02612|12|0.043148|12|-0.034465|13
2026-04-19 10:41:14|IR.D.FLG.FWM1.IP|3209|2026-04-17 07:00:00|2026-04-17 16:59:50|8902.5|31.3|0.01784||10000||0||0|||10000||0||0||2026-04-17|0.02241|14|0.118443|12|-0.11764|12
2026-04-19 10:41:15|IR.D.ULTRA100.FWM2.IP|3155|2026-04-17 00:00:10|2026-04-17 20:59:50||39.2|0.0126||10000||0||0|||10000||0||0||2026-04-17|0.03418|13|0.053978|12|-0.079512|12
2026-04-19 10:41:15|IR.D.BOND100.FWM2.IP|3084|2026-04-17 00:00:20|2026-04-17 20:59:50||60.4|0.00986||10000||0||0|||10000||0||0||2026-04-17|0.03487|15|0.055099|12|-0.081071|15
2026-04-19 10:41:16|IR.D.10YEAR100.FWM2.IP|4423|2026-04-17 00:00:10|2026-04-17 20:59:50||156|0.00827||10000||0||0|||10000||0||0||2026-04-17|0.03578|16|0.028687|12|-0.042045|15
2026-04-19 10:41:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:17|IR.D.FOAT.FWM2.IP|3435|2026-04-17 00:15:00|2026-04-17 16:59:50||50.1|9.60258||10000||0||0|||10000||0||0||2026-04-17|2.95662|13|0.091812|12|-0.066606|12
2026-04-19 10:41:18|IR.D.FBTP.FWM2.IP|3338|2026-04-17 06:01:00|2026-04-17 16:59:50||65.4|4.97162||10000||0||0|||10000||0||0||2026-04-17|1.45467|13|0.093252|12|-0.067613|12
2026-04-19 10:41:18|IR.D.05YEAR100.FWM2.IP|3836|2026-04-17 00:00:10|2026-04-17 20:59:50||128|0.00654||10000||0||0|||10000||0||0||2026-04-17|0.0184|14|0.022089|12|-0.028534|12
2026-04-19 10:41:19|CC.D.DX.UME.IP|6097|2026-04-17 00:00:00|2026-04-17 21:00:00|9795.1|2.6|0.05049||10000||0||0|||10000||0||0||2026-04-17|0.05104|1|0.046178|13|-0.04513|12
2026-04-19 10:41:20|CS.D.BITCOIN.CDE.IP|7157|2026-04-18 07:00:00|2026-04-18 23:59:50|75678|3.6|0.10554|2026-04-19|0.1058|0|0.10144|7|-0.201323|7|2026-04-18|0.10394|7|0.1382|16|-0.126306|16||10000||0||0|
2026-04-19 10:41:20|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:21|CS.D.CRYPTOB10.CFD.IP|9965|2026-04-18 07:00:00|2026-04-18 23:59:50|15350.1|7.7|0.52071|2026-04-19|0.52135|0|0.10979|7|-0.192573|4|2026-04-18|0.50992|7|0.114805|16|-0.136286|16||10000||0||0|
2026-04-19 10:41:21|CS.D.USDBRL.MINI.IP|3171|2026-04-17 11:11:00|2026-04-17 20:59:50|49759.5|9.5|0.1005||10000||0||0|||10000||0||0||2026-04-17|0.10017|11|0.074352|15|-0.080258|15
2026-04-19 10:41:22|CS.D.USDINR.MINI.IP|4383|2026-04-17 00:01:00|2026-04-17 19:58:50|9279.1|4.2|0.26973||10000||0||0|||10000||0||0||2026-04-17|0.26833|3|0.048513|13|-0.075069|3
2026-04-19 10:41:23|CS.D.USDTWD.MINI.IP|2893|2026-04-17 00:01:00|2026-04-17 19:58:10|31464|2.6|0.12027||10000||0||0|||10000||0||0||2026-04-17|0.06332|5|0.099491|14|-0.149043|12
2026-04-19 10:41:23|CS.D.EURGBP.MINI.IP|6842|2026-04-17 00:00:00|2026-04-17 20:58:50|8693.7|5.7|0.01125||10000||0||0|||10000||0||0||2026-04-17|0.01036|11|0.028748|20|-0.025282|20
2026-04-19 10:41:24|CS.D.EURUSD.CEDM.IP|6880|2026-04-17 00:00:00|2026-04-17 20:58:50|11760.4|6.4|0.45825||10000||0||0|||10000||0||0||2026-04-17|0.00667|10|0.054946|12|-0.042283|14
2026-04-19 10:41:25|CS.D.GBPUSD.MINI.IP|7104|2026-04-17 00:00:00|2026-04-17 22:19:50|13512.2|7.8|0.08072||10000||0||0|||10000||0||0||2026-04-17|0.00854|15|0.042823|12|-0.047166|15
2026-04-19 10:41:25|CS.D.NZDUSD.MINI.IP|6406|2026-04-17 00:00:00|2026-04-17 20:58:50|5878.6|4.5|0.04756||10000||0||0|||10000||0||0||2026-04-17|0.03047|16|0.077804|12|-0.067632|15
2026-04-19 10:41:26|CS.D.USDCAD.MINI.IP|5862|2026-04-17 00:00:00|2026-04-17 20:58:50|13684|4.8|0.13233||10000||0||0|||10000||0||0||2026-04-17|0.01024|18|0.025638|13|-0.028557|13
2026-04-19 10:41:27|CS.D.USDCHF.MINI.IP|5834|2026-04-17 00:00:00|2026-04-17 22:19:50|7812.3|4.1|0.16092||10000||0||0|||10000||0||0||2026-04-17|0.01977|19|0.052651|15|-0.06284|12
2026-04-19 10:41:27|CS.D.USDCNH.MINI.IP|7231|2026-04-17 00:00:00|2026-04-17 20:58:50|68105.8|7.7|0.02331||10000||0||0|||10000||0||0||2026-04-17|0.00879|2|0.021424|20|-0.041389|20
2026-04-19 10:41:28|CS.D.USDDKK.MINI.IP|7285|2026-04-17 00:00:00|2026-04-17 22:19:50|63483.3|6.5|0.03834||10000||0||0|||10000||0||0||2026-04-17|0.02364|1|0.042694|20|-0.050031|12
2026-04-19 10:41:29|CS.D.USDHUF.MINI.IP|7189|2026-04-17 00:00:00|2026-04-17 20:58:50|30634.9|6.9|0.21685||10000||0||0|||10000||0||0||2026-04-17|0.06458|6|0.143506|15|-0.132679|20
2026-04-19 10:41:29|CS.D.USDJPY.MINI.IP|7107|2026-04-17 00:00:00|2026-04-17 20:58:50|15857.6|7.9|0.38737||10000||0||0|||10000||0||0||2026-04-17|0.0064|11|0.052405|13|-0.054106|12
2026-04-19 10:41:30|CS.D.USDKRW.MINI.IP|5761|2026-04-17 00:00:10|2026-04-17 19:58:50|146382.5|6.4|0.10983||10000||0||0|||10000||0||0||2026-04-17|0.06766|4|0.081008|14|-0.075845|13
2026-04-19 10:41:31|CS.D.USDMXN.MINI.IP|7392|2026-04-17 00:00:00|2026-04-17 20:58:50|172993.2|10.5|0.04481||10000||0||0|||10000||0||0||2026-04-17|0.03086|14|0.059418|17|-0.071456|13
2026-04-19 10:41:32|CS.D.USDNOK.MINI.IP|7487|2026-04-17 00:00:00|2026-04-17 22:19:50|93609.1|14.1|0.04438||10000||0||0|||10000||0||0||2026-04-17|0.02669|10|0.086295|12|-0.075077|20
2026-04-19 10:41:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:33|CS.D.USDSEK.MINI.IP|7478|2026-04-17 00:00:00|2026-04-17 22:19:50|91552.9|12.3|0.0383||10000||0||0|||10000||0||0||2026-04-17|0.0272|6|0.118863|15|-0.091957|12
2026-04-19 10:41:34|CS.D.USDSGD.MINI.IP|6910|2026-04-17 00:00:00|2026-04-17 22:19:50|12683.5|5.4|0.13047||10000||0||0|||10000||0||0||2026-04-17|0.01257|0|0.040212|13|-0.110199|20
2026-04-19 10:41:34|CS.D.USDZAR.MINI.IP|7290|2026-04-17 00:00:00|2026-04-17 22:19:50|162928.4|12|0.06404||10000||0||0|||10000||0||0||2026-04-17|0.05482|6|0.16878|15|-0.155542|12
2026-04-19 10:41:35|CS.D.ALUMINIUM.MINI.IP|3509|2026-04-17 00:02:00|2026-04-17 17:59:20|3539.3|3.3|0.2001||10000||0||0|||10000||0||0||2026-04-17|0.16479|9|0.912403|13|-0.595525|13
2026-04-19 10:41:35|CO.D.CFI.FWM3.IP|2930|2026-04-17 06:00:00|2026-04-17 15:59:50|7678|5|0.10627||10000||0||0|||10000||0||0||2026-04-17|0.07736|14|0.272625|6|-0.310901|9
2026-04-19 10:41:36|CC.D.W.UME.IP|3269|2026-04-17 00:00:00|2026-04-17 18:19:50|596.5|9.5|0.07565||10000||0||0|||10000||0||0||2026-04-17|0.09888|1|0.287017|13|-0.722325|13
2026-04-19 10:41:36|CC.D.KC.UME.IP|2522|2026-04-17 08:15:00|2026-04-17 17:29:50|28376.5|1.6|0.08893||10000||0||0|||10000||0||0||2026-04-17|0.07365|17|0.261483|14|-0.286575|12
2026-04-19 10:41:37|CS.D.COPPER.MINI.IP|6026|2026-04-17 00:02:00|2026-04-17 17:59:00|13330.4|8|0.10909||10000||0||0|||10000||0||0||2026-04-17|0.07508|15|0.143461|13|-0.089199|13
2026-04-19 10:41:38|CC.D.C.UME.IP|2544|2026-04-17 00:00:00|2026-04-17 18:19:50|455.3|28.3|0.04789||10000||0||0|||10000||0||0||2026-04-17|0.13107|8|0.110791|13|-0.265193|13
2026-04-19 10:41:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:39|CS.D.CFEGOLD.CDE.IP|7552|2026-04-17 00:00:00|2026-04-17 20:59:50|4827.95|30.2|0.08509||10000||0||0|||10000||0||0||2026-04-17|0.01669|11|0.196628|13|-0.120951|12
2026-04-19 10:41:39|CC.D.HO.UME.IP|6987|2026-04-17 00:00:00|2026-04-17 20:59:50|33835|3.3|0.0571||10000||0||0|||10000||0||0||2026-04-17|0.05394|7|0.847925|13|-0.725606|12
2026-04-19 10:41:40|CC.D.HG.UME.IP|6674|2026-04-17 00:00:00|2026-04-17 20:59:50|61282.5|4.3|0.03165||10000||0||0|||10000||0||0||2026-04-17|0.03245|16|0.134027|13|-0.107069|13
2026-04-19 10:41:40|CC.D.IRON.UME.IP|1500|2026-04-17 01:00:00|2026-04-17 14:59:50|774.7|30.5|0.17599||10000||0||0|||10000||0||0||2026-04-17|0.57729|7|0.115429|1|-0.269507|13
2026-04-19 10:41:41|CS.D.LEAD.MINI.IP|1801|2026-04-17 00:02:00|2026-04-17 17:57:30|1953.3|2.1|0.30748||10000||0||0|||10000||0||0||2026-04-17|0.30504|12|0.102575|7|-0.066047|13
2026-04-19 10:41:41|CO.D.LH.FWM2.IP|1397|2026-04-17 13:30:00|2026-04-17 18:04:50||10.7|0.08847||10000||0||0|||10000||0||0||2026-04-17|0.1479|13|0.157434|13|-0.235641|13
2026-04-19 10:41:42|CC.D.LC.UME.IP|1606|2026-04-17 13:30:00|2026-04-17 18:04:50|24581.7|11.1|0.04845||10000||0||0|||10000||0||0||2026-04-17|0.04865|14|0.273766|15|-0.312658|15
2026-04-19 10:41:43|EN.D.LGO.FWM1.IP|6084|2026-04-17 00:00:00|2026-04-17 20:58:50|1051.8|13.8|0.10291||10000||0||0|||10000||0||0||2026-04-17|0.08495|7|0.866739|13|-1.0885|12
2026-04-19 10:41:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:44|CS.D.CFDSILVER.CFM.IP|7557|2026-04-17 00:00:00|2026-04-17 20:59:50|8059.1|31.7|0.06423||10000||0||0|||10000||0||0||2026-04-17|0.0513|7|0.312419|12|-0.284451|1
2026-04-19 10:41:44|CC.D.NG.UME.IP|4914|2026-04-17 00:00:00|2026-04-17 20:59:50|2780|13.7|0.07627||10000||0||0|||10000||0||0||2026-04-17|0.10717|17|0.292933|13|-0.252252|12
2026-04-19 10:41:45|CC.D.CC.UME.IP|2449|2026-04-17 08:45:00|2026-04-17 17:29:50|3301.6|7.1|0.15768||10000||0||0|||10000||0||0||2026-04-17|0.16918|11|0.400046|9|-0.472359|15
2026-04-19 10:41:45|CS.D.NICKEL.MINI.IP|803|2026-04-17 07:02:00|2026-04-17 17:58:50|17963|1.3|0.32883||10000||0||0|||10000||0||0||2026-04-17|0.32344|12|0.212564|13|-0.502901|13
2026-04-19 10:41:46|CC.D.RB.UME.IP|7131|2026-04-17 00:00:00|2026-04-17 20:59:50|29710|2.8|0.10219||10000||0||0|||10000||0||0||2026-04-17|0.07313|16|0.398199|13|-0.434368|12
2026-04-19 10:41:46|CC.D.CT.UME.IP|3588|2026-04-17 01:00:00|2026-04-17 18:19:50|7975.7|2.4|0.18567||10000||0||0|||10000||0||0||2026-04-17|0.18816|18|0.363603|13|-0.451427|13
2026-04-19 10:41:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:47|CC.D.SB.UME.IP|1508|2026-04-17 07:30:00|2026-04-17 16:59:50|1346.5|12.5|0.13253||10000||0||0|||10000||0||0||2026-04-17|0.21748|7|0.139337|12|-0.152306|7
2026-04-19 10:41:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:48|CC.D.LCO.UME.IP|7290|2026-04-17 00:00:00|2026-04-17 20:58:50|8883.4|57.9|0.09209||10000||0||0|||10000||0||0||2026-04-17|0.04659|9|0.622175|13|-0.635358|12
2026-04-19 10:41:49|CC.D.CL.UDE.IP|7370|2026-04-17 00:00:00|2026-04-17 20:59:50|8413.8|11.9|0.10688||10000||0||0|||10000||0||0||2026-04-17|0.06014|4|0.75996|13|-0.778076|12
2026-04-19 10:41:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:50|CC.D.SM.UME.IP|3273|2026-04-17 00:00:00|2026-04-17 18:19:50|32749|7.1|0.1052||10000||0||0|||10000||0||0||2026-04-17|0.12147|17|0.132894|13|-0.215414|13
2026-04-19 10:41:50|CC.D.BO.UME.IP|4712|2026-04-17 00:00:00|2026-04-17 18:19:50|6781.5|6.8|0.08334||10000||0||0|||10000||0||0||2026-04-17|0.0868|6|0.185322|13|-0.217649|12
2026-04-19 10:41:51|CC.D.S.UME.IP|3504|2026-04-17 00:00:00|2026-04-17 18:19:50|1178.4|17|0.07375||10000||0||0|||10000||0||0||2026-04-17|0.10175|18|0.085609|13|-0.170911|13
2026-04-19 10:41:52|MT.D.PA.FWM2.IP|5234|2026-04-17 00:00:00|2026-04-17 20:59:50|1572|0.5|0.13677||10000||0||0|||10000||0||0||2026-04-17|0.12524|16|0.336377|0|-0.390016|13
2026-04-19 10:41:52|MT.D.PL.FWM2.IP|7147|2026-04-17 00:00:00|2026-04-17 20:59:50|2110.1|1.1|0.11329||10000||0||0|||10000||0||0||2026-04-17|0.0705|19|0.375504|12|-0.391517|15
2026-04-19 10:41:53|CS.D.ZINC.MINI.IP|3988|2026-04-17 00:02:00|2026-04-17 17:59:20|3417.8|3.5|0.17538||10000||0||0|||10000||0||0||2026-04-17|0.17392|14|0.154267|7|-0.14168|13
2026-04-19 10:41:53|IX.D.StoxxBank.FNI3.IP|4426|2026-04-17 06:01:00|2026-04-17 19:59:50|268.69|72.7|11.66131||10000||0||0|||10000||0||0||2026-04-17|0.03381|13|0.208697|12|-0.204507|13
2026-04-19 10:41:54|IX.D.CANNABIS.IFD.IP|728|2026-04-17 13:33:10|2026-04-17 18:59:50|67.17|0|1.47802||10000||0||0|||10000||0||0||2026-04-17|1.47153|16|0.163326|13|-0.19305|18
2026-04-19 10:41:54|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:55|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:41:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:02|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:04|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:05|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:07|KB.D.OZENER.IFD.IP|689|2026-04-17 00:10:10|2026-04-17 05:59:40|10848.9|0|0.40068||10000||0||0|||10000||0||0||2026-04-17|0.4004|4|0||0|
2026-04-19 10:42:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:09|KB.D.OZUTILI.IFD.IP|616|2026-04-17 00:10:10|2026-04-17 05:59:40|10392.6|0|0.40071||10000||0||0|||10000||0||0||2026-04-17|0.40019|5|0||0|
2026-04-19 10:42:10|SE.D.MMM.CASH.IP|2159|2026-04-17 04:05:10|2026-04-17 20:00:00|15443|625.5|20.77147||10000||0||0|||10000||0||0||2026-04-17|0.6864|20|0.62422|13|-0.850923|13
2026-04-19 10:42:10|SA.D.AXP.CASH.IP|2647|2026-04-17 00:02:30|2026-04-17 20:52:50||1152.3|13.70928||10000||0||0|||10000||0||0||2026-04-17|1.31806|10|0.609756|13|-1.006813|20
2026-04-19 10:42:11|UA.D.AAPL.CASH.IP|5094|2026-04-17 00:00:10|2026-04-17 20:59:40||10309.9|9.8688||10000||0||0|||10000||0||0||2026-04-17|0.00599|19|0.247219|13|-0.27178|10
2026-04-19 10:42:11|SA.D.BA.CASH.IP|3145|2026-04-17 00:01:10|2026-04-17 20:58:30||1748.5|14.75822||10000||0||0|||10000||0||0||2026-04-17|6.60947|19|0.803087|13|-0.487427|8
2026-04-19 10:42:12|SB.D.CAT.CASH.IP|2942|2026-04-17 00:01:10|2026-04-17 20:56:30|79476|590.6|18.93658||10000||0||0|||10000||0||0||2026-04-17|0.12322|2|0.498009|12|-1.413127|8
2026-04-19 10:42:12|SB.D.CVX.CASH.IP|3949|2026-04-17 00:00:50|2026-04-17 20:59:50|18349|2526.2|6.84718||10000||0||0|||10000||0||0||2026-04-17|0.60326|15|1.016129|0|-0.634024|10
2026-04-19 10:42:13|UA.D.CSCO.CASH.IP|3121|2026-04-17 00:01:30|2026-04-17 20:59:50|8606|5344.7|7.2592||10000||0||0|||10000||0||0||2026-04-17|1.89916|17|0.606343|20|-0.351659|3
2026-04-19 10:42:13|SD.D.KO.CASH.IP|3900|2026-04-17 00:00:00|2026-04-17 20:59:30|7559|2036.8|9.01256||10000||0||0|||10000||0||0||2026-04-17|0.01317|19|0.199362|8|-0.172918|11
2026-04-19 10:42:14|SB.D.DOWWUS.CASH.IP|2630|2026-04-17 00:00:00|2026-04-17 20:58:30|3553|7903.5|4.29307||10000||0||0|||10000||0||0||2026-04-17|0.04747|14|0.914962|12|-2.135142|8
2026-04-19 10:42:14|SH.D.XOM.CASH.IP|4181|2026-04-17 00:00:10|2026-04-17 20:59:10|14629|4169.8|9.96405||10000||0||0|||10000||0||0||2026-04-17|0.01642|19|0.345515|11|-0.385994|13
2026-04-19 10:42:15|SC.D.GS.CASH.IP|2770|2026-04-17 00:11:50|2026-04-17 20:56:10|92549|527.1|16.14048||10000||0||0|||10000||0||0||2026-04-17|10.40852|19|0.228255|11|-0.66843|12
2026-04-19 10:42:15|SC.D.HD.CASH.IP|2753|2026-04-17 00:01:00|2026-04-17 20:59:50|34695|1100.4|12.13212||10000||0||0|||10000||0||0||2026-04-17|1.20802|8|0.27369|12|-1.014607|13
2026-04-19 10:42:16|SD.D.IBM.CASH.IP|3403|2026-04-17 00:02:40|2026-04-17 20:59:50|25300|942.3|13.04621||10000||0||0|||10000||0||0||2026-04-17|7.04699|15|0.639406|13|-0.503369|1
2026-04-19 10:42:17|UB.D.INTC.CASH.IP|6299|2026-04-17 00:00:10|2026-04-17 20:59:50|6842|16923|13.05655||10000||0||0|||10000||0||0||2026-04-17|0.0147|19|0.477361|13|-0.503815|0
2026-04-19 10:42:17|SD.D.JNJ.CASH.IP|3120|2026-04-17 00:00:30|2026-04-17 20:53:10|23337|1469.4|17.74676||10000||0||0|||10000||0||0||2026-04-17|15.40428|19|0.311806|8|-0.457128|0
2026-04-19 10:42:18|SD.D.JPM.CASH.IP|3293|2026-04-17 00:01:10|2026-04-17 20:59:10||2081|8.49518||10000||0||0|||10000||0||0||2026-04-17|2.58727|19|0.382624|12|-0.322581|2
2026-04-19 10:42:18|SE.D.MCD.CASH.IP|3094|2026-04-17 00:01:30|2026-04-17 20:56:30||606.7|25.62089||10000||0||0|||10000||0||0||2026-04-17|8.76336|19|0.342969|8|-0.306179|10
2026-04-19 10:42:19|SE.D.MRK.CASH.IP|2633|2026-04-17 00:01:40|2026-04-17 20:57:30||2568.9|8.00077||10000||0||0|||10000||0||0||2026-04-17|1.10435|9|0.907676|13|-0.587828|11
2026-04-19 10:42:19|UC.D.MSFT.CASH.IP|6659|2026-04-17 00:00:10|2026-04-17 20:59:40||6291.1|13.01825||10000||0||0|||10000||0||0||2026-04-17|0.00764|19|0.167607|13|-0.201783|13
2026-04-19 10:42:20|SE.D.NKE.CASH.IP|4743|2026-04-17 00:01:00|2026-04-17 20:59:50|4605|5327.8|11.40385||10000||0||0|||10000||0||0||2026-04-17|1.06876|19|0.388015|13|-0.40633|13
2026-04-19 10:42:20|SE.D.PFE.CASH.IP|3497|2026-04-17 00:00:10|2026-04-17 20:59:10|2755|6720.6|5.32824||10000||0||0|||10000||0||0||2026-04-17|0.03624|16|0.146252|13|-0.147005|13
2026-04-19 10:42:21|SE.D.PG.CASH.IP|3245|2026-04-17 00:00:10|2026-04-17 20:59:30|14650|1648.9|14.90211||10000||0||0|||10000||0||0||2026-04-17|2.95773|14|5.882353|8|-0.952964|20
2026-04-19 10:42:21|SH.D.UTX.CASH.IP|2515|2026-04-17 00:01:00|2026-04-17 20:54:50|19601|861.4|15.54452||10000||0||0|||10000||0||0||2026-04-17|1.10682|9|0.728306|8|-0.715564|10
2026-04-19 10:42:22|SG.D.TRVUS.CASH.IP|1916|2026-04-17 08:00:00|2026-04-17 20:04:10||446.4|19.66549||10000||0||0|||10000||0||0||2026-04-17|0.99664|20|0.780405|13|-0.716309|20
2026-04-19 10:42:22|SH.D.UNH.CASH.IP|3813|2026-04-17 00:00:20|2026-04-17 20:59:50|32404|1488.9|10.64179||10000||0||0|||10000||0||0||2026-04-17|4.24402|19|0.508647|8|-0.593936|13
2026-04-19 10:42:23|SH.D.VZ.CASH.IP|3135|2026-04-17 00:00:20|2026-04-17 20:59:20|4649|4385.9|9.55472||10000||0||0|||10000||0||0||2026-04-17|0.02141|16|0.302768|13|-0.639659|8
2026-04-19 10:42:23|SH.D.VUS.CASH.IP|2955|2026-04-17 00:00:10|2026-04-17 20:57:40|31702|1813.5|10.85062||10000||0||0|||10000||0||0||2026-04-17|6.25897|19|0.510367|0|-0.249196|20
2026-04-19 10:42:24|SH.D.WAG.CASH.IP|1|2026-04-17 13:30:00|2026-04-17 13:30:00||178694567|0||10000||0||0|||10000||0||0||2026-04-17|10000||0||0|
2026-04-19 10:42:24|SH.D.WMT.CASH.IP|3508|2026-04-17 00:00:10|2026-04-17 20:59:40|12725|3640.7|8.25785||10000||0||0|||10000||0||0||2026-04-17|0.87963|14|0.256143|7|-0.298063|20
2026-04-19 10:42:25|UB.D.GOOGUS.CASH.IP|5479|2026-04-17 00:00:10|2026-04-17 20:59:50||2514.8|17.17213||10000||0||0|||10000||0||0||2026-04-17|0.01015|16|0.207612|8|-0.295205|13
2026-04-19 10:42:26|UC.D.NFLX.CASH.IP|7030|2026-04-17 00:00:10|2026-04-17 20:59:50|9724|18141.8|11.01876||10000||0||0|||10000||0||0||2026-04-17|0.01027|19|0.502564|13|-0.788773|13
2026-04-19 10:42:26|UB.D.FB.CASH.IP|4918|2026-04-17 00:00:10|2026-04-17 20:59:50|68815|2406.1|10.51043||10000||0||0|||10000||0||0||2026-04-17|0.31054|14|0.363816|19|-0.285077|0
2026-04-19 10:42:27|UA.D.AMZN.CASH.IP|5271|2026-04-17 00:00:10|2026-04-17 20:59:50|25056|6300.7|11.75614||10000||0||0|||10000||0||0||2026-04-17|0.00725|19|0.252117|13|-0.419937|13
2026-04-19 10:42:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:28|EC.D.ACCP.CASH.IP|1976|2026-04-17 07:00:00|2026-04-17 15:29:50|4651|111|17.28298||10000||0||0|||10000||0||0||2026-04-17|3.9413|15|0.636244|12|-0.299273|13
2026-04-19 10:42:28|SA.D.BABA.CASH.IP|5134|2026-04-17 00:00:10|2026-04-17 20:59:40|14102|1800.7|14.94948||10000||0||0|||10000||0||0||2026-04-17|2.04564|14|0.303885|5|-0.638253|13
2026-04-19 10:42:29|SA.D.ACBUS.CASH.IP|647|2026-04-17 13:30:00|2026-04-17 19:59:50|366|999.1|1.81693||10000||0||0|||10000||0||0||2026-04-17|0.26805|14|0.547945|13|-0.27248|19
2026-04-19 10:42:29|UA.D.CARUS.CASH.IP|2190|2026-04-17 13:30:00|2026-04-17 19:59:50|49346|1042.8|18.02085||10000||0||0|||10000||0||0||2026-04-17|13.8535|13|1.52381|13|-1.675407|13
2026-04-19 10:42:30|ED.D.BAS.CASH.IP|2305|2026-04-17 07:00:00|2026-04-17 15:29:50|5268|468.6|14.68993||10000||0||0|||10000||0||0||2026-04-17|2.83531|13|0.281849|12|-0.377287|12
2026-04-19 10:42:30|ED.D.BMW.CASH.IP|1900|2026-04-17 07:00:00|2026-04-17 15:29:50|8421|169.3|16.34574||10000||0||0|||10000||0||0||2026-04-17|5.202|15|0.19758|7|-0.167384|13
2026-04-19 10:42:31|UA.D.BNTXUS.CASH.IP|1973|2026-04-17 00:00:40|2026-04-17 20:10:20|10296|285.5|38.02739||10000||0||0|||10000||0||0||2026-04-17|6.41026|0|1.301928|5|-1.00429|6
2026-04-19 10:42:31|SB.D.CCL.CASH.IP|3467|2026-04-17 00:00:20|2026-04-17 20:59:00|2923|9068.3|5.55036||10000||0||0|||10000||0||0||2026-04-17|0.03374|16|0.827872|13|-0.683995|13
2026-04-19 10:42:31|EJ.D.CSGN.CASH.IP|1|2026-04-17 07:00:00|2026-04-17 07:00:00||15723|0||10000||0||0|||10000||0||0||2026-04-17|10000||0||0|
2026-04-19 10:42:32|ED.D.DCX.CASH.IP|2560|2026-04-17 07:00:20|2026-04-17 15:29:50|5238|464.8|19.08793||10000||0||0|||10000||0||0||2026-04-17|2.46173|15|0.19604|7|-0.175063|8
2026-04-19 10:42:32|ED.D.DHERGY.CASH.IP|1661|2026-04-17 07:03:20|2026-04-17 15:29:50|2148|260.5|13.76694||10000||0||0|||10000||0||0||2026-04-17|3.69909|15|0.477555|7|-0.958773|7
2026-04-19 10:42:33|SB.D.DAL.CASH.IP|2969|2026-04-17 00:00:20|2026-04-17 20:58:30|7172|3196.7|8.07605||10000||0||0|||10000||0||0||2026-04-17|2.54786|14|1.830728|12|-1.800257|8
2026-04-19 10:42:33|ED.D.DBK.CASH.IP|2527|2026-04-17 07:00:10|2026-04-17 15:29:50|2887.5|806.1|14.4303||10000||0||0|||10000||0||0||2026-04-17|2.12153|13|0.341604|10|-0.733584|10
2026-04-19 10:42:34|ED.D.LHAG.CASH.IP|2100|2026-04-17 07:00:00|2026-04-17 15:29:50|804.4|1509|18.75353||10000||0||0|||10000||0||0||2026-04-17|3.7405|13|0.97011|12|-0.453401|13
2026-04-19 10:42:34|SB.D.D.CASH.IP|2208|2026-04-17 01:12:40|2026-04-17 20:47:00||1558.1|8.22445||10000||0||0|||10000||0||0||2026-04-17|0.57618|1|0.323102|13|-1.403957|13
2026-04-19 10:42:35|EJ.D.DUFNSW.CASH.IP|761|2026-04-17 07:00:10|2026-04-17 15:19:50|5230|120.5|14.10164||10000||0||0|||10000||0||0||2026-04-17|5.82911|15|0.486855|12|-0.285987|15
2026-04-19 10:42:36|SB.D.EQR.CASH.IP|2074|2026-04-17 00:00:20|2026-04-17 20:00:10|6268|610.1|7.45345||10000||0||0|||10000||0||0||2026-04-17|0.03191|20|0.363696|13|-0.113159|14
2026-04-19 10:42:36|UB.D.EXPE.CASH.IP|1521|2026-04-17 00:00:10|2026-04-17 20:00:00|26538|507.9|21.92662||10000||0||0|||10000||0||0||2026-04-17|0.52001|20|0.262347|13|-1.941934|13
2026-04-19 10:42:36|SC.D.FRT.CASH.IP|1290|2026-04-17 13:30:00|2026-04-17 20:00:00|11239|293.5|22.59308||10000||0||0|||10000||0||0||2026-04-17|0.16016|20|0.264165|13|-0.189053|14
2026-04-19 10:42:37|SC.D.F.CASH.IP|3222|2026-04-17 00:00:20|2026-04-17 20:59:50|1286|11469.9|3.27897||10000||0||0|||10000||0||0||2026-04-17|0.077|16|0.709779|13|-0.471698|13
2026-04-19 10:42:37|SC.D.GMUS.CASH.IP|2450|2026-04-17 00:10:40|2026-04-17 20:59:10|8079|1755.7|14.20727||10000||0||0|||10000||0||0||2026-04-17|0.44872|2|0.636132|12|-3.332923|20
2026-04-19 10:42:38|UB.D.GILD.CASH.IP|2283|2026-04-17 03:31:50|2026-04-17 20:51:40||2425.2|15.78184||10000||0||0|||10000||0||0||2026-04-17|10.55004|19|0.529869|8|-0.548578|8
2026-04-19 10:42:38|SC.D.HLTUS.CASH.IP|1822|2026-04-17 08:00:00|2026-04-17 20:59:50|34060|540.4|8.76279||10000||0||0|||10000||0||0||2026-04-17|1.09183|20|1.304024|8|-1.753769|20
2026-04-19 10:42:39|SD.D.JKSUS.CASH.IP|1105|2026-04-17 13:30:00|2026-04-17 19:59:50|2135|420.9|9.9527||10000||0||0|||10000||0||0||2026-04-17|8.72287|19|0.831025|13|-1.164415|13
2026-04-19 10:42:39|SD.D.JMIAUS.CASH.IP|1473|2026-04-17 13:30:00|2026-04-17 19:59:50|815|2131.4|6.80107||10000||0||0|||10000||0||0||2026-04-17|0.22413|19|1.001252|14|-0.742574|13
2026-04-19 10:42:40|EG.D.KPN.CASH.IP|2039|2026-04-17 07:00:00|2026-04-17 15:29:50|455.6|1573.5|15.81466||10000||0||0|||10000||0||0||2026-04-17|7.1382|15|0.155176|14|-0.297936|7
2026-04-19 10:42:40|SD.D.LMT.CASH.IP|2843|2026-04-17 00:00:10|2026-04-17 20:59:50|59208|334.6|15.22713||10000||0||0|||10000||0||0||2026-04-17|25.16737|19|0.372845|13|-0.744983|20
2026-04-19 10:42:41|EC.D.MCA.CASH.IP|2930|2026-04-17 07:00:00|2026-04-17 15:29:50|49755|34.5|6.36437||10000||0||0|||10000||0||0||2026-04-17|0.58518|13|0.205044|12|-0.240602|13
2026-04-19 10:42:41|UC.D.MRNAUS.CASH.IP|3079|2026-04-17 00:04:40|2026-04-17 20:55:00|5300|3831.4|15.53222||10000||0||0|||10000||0||0||2026-04-17|5.00962|19|0.678775|8|-0.897436|0
2026-04-19 10:42:42|EJ.D.NESN.CASH.IP|2480|2026-04-17 07:00:10|2026-04-17 15:19:50|7880|240.6|12.15173||10000||0||0|||10000||0||0||2026-04-17|4.50389|15|0.152808|7|-0.126904|7
2026-04-19 10:42:42|SE.D.NIOUS.CASH.IP|3416|2026-04-17 00:00:10|2026-04-17 20:59:40|682|9465.5|3.416||10000||0||0|||10000||0||0||2026-04-17|0.14519|15|1.02489|8|-0.578871|8
2026-04-19 10:42:43|EJ.D.NOV.CASH.IP|2279|2026-04-17 07:00:10|2026-04-17 15:19:50|11819|172.7|15.19816||10000||0||0|||10000||0||0||2026-04-17|6.30544|15|0.102319|7|-0.084746|13
2026-04-19 10:42:43|KA.D.OCDO.CASH.IP|1337|2026-04-17 07:00:30|2026-04-17 15:29:50|203.9|1912.3|11.35704||10000||0||0|||10000||0||0||2026-04-17|5.87242|15|0.537634|14|-0.674049|15
2026-04-19 10:42:44|UC.D.ORLY.CASH.IP|1966|2026-04-17 08:00:00|2026-04-17 20:00:00|9348|1733.2|6.33402||10000||0||0|||10000||0||0||2026-04-17|0.31023|20|0.215332|13|-1.781513|8
2026-04-19 10:42:44|SE.D.PLTRUS.CASH.IP|6167|2026-04-17 00:00:10|2026-04-17 20:59:50|14640|5647.8|14.89157||10000||0||0|||10000||0||0||2026-04-17|0.02025|15|0.33396|13|-0.574077|13
2026-04-19 10:42:45|UC.D.PYPLVUS.CASH.IP|3517|2026-04-17 00:00:10|2026-04-17 20:59:40|5082|4463.2|7.69764||10000||0||0|||10000||0||0||2026-04-17|0.47655|18|0.38|13|-0.472441|20
2026-04-19 10:42:45|UC.D.PTONUS.CASH.IP|2078|2026-04-17 00:00:40|2026-04-17 20:59:10|510|7465.7|1.68459||10000||0||0|||10000||0||0||2026-04-17|0.1973|16|0.596421|18|-0.986193|13
2026-04-19 10:42:46|KA.D.RIO.CASH.IP|2715|2026-04-17 07:00:00|2026-04-17 15:29:50|7416|258.7|11.94936||10000||0||0|||10000||0||0||2026-04-17|4.00287|15|0.21607|7|-0.189548|13
2026-04-19 10:42:46|EJ.D.ROG.CASH.IP|1555|2026-04-17 07:00:10|2026-04-17 15:19:50|31820|55.8|20.47254||10000||0||0|||10000||0||0||2026-04-17|9.4828|15|0.189873|14|-0.222505|7
2026-04-19 10:42:47|KA.D.RR.CASH.IP|2966|2026-04-17 07:00:30|2026-04-17 15:29:50|1308.3|4409.5|9.02353||10000||0||0|||10000||0||0||2026-04-17|0.03198|13|0.412567|12|-0.417805|7
2026-04-19 10:42:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:48|ED.D.SAPG.CASH.IP|2929|2026-04-17 07:00:10|2026-04-17 15:29:50|15590|818.3|4.35644||10000||0||0|||10000||0||0||2026-04-17|0.01976|14|0.181865|7|-0.391167|13
2026-04-19 10:42:48|SG.D.SAP.CASH.IP|2084|2026-04-17 13:33:10|2026-04-17 19:59:50|18112|214.1|11.86524||10000||0||0|||10000||0||0||2026-04-17|0.07588|13|0.239638|15|-0.373872|13
2026-04-19 10:42:49|ED.D.SIEGn.CASH.IP|2586|2026-04-17 07:00:10|2026-04-17 15:29:50|24800|555|11.3564||10000||0||0|||10000||0||0||2026-04-17|0.87332|13|0.230029|7|-0.322256|13
2026-04-19 10:42:49|EC.D.GLEFP.CASH.IP|2889|2026-04-17 07:00:00|2026-04-17 15:29:50|7466|125.7|4.17675||10000||0||0|||10000||0||0||2026-04-17|0.02635|13|0.232749|12|-0.191205|12
2026-04-19 10:42:50|UD.D.TSLA.CASH.IP|7037|2026-04-17 00:00:10|2026-04-17 20:59:50|40041|11213.3|12.60712||10000||0||0|||10000||0||0||2026-04-17|0.01284|19|0.493959|13|-0.818368|13
2026-04-19 10:42:51|EC.D.FP.CASH.IP|2798|2026-04-17 07:00:00|2026-04-17 15:29:50|7312|285.8|7.77076||10000||0||0|||10000||0||0||2026-04-17|0.01559|14|0.780923|13|-0.966851|13
2026-04-19 10:42:51|SH.D.UBERUS.CASH.IP|3437|2026-04-17 00:00:30|2026-04-17 20:58:50|7712|3264|9.74379||10000||0||0|||10000||0||0||2026-04-17|1.73691|14|0.387497|12|-0.376184|20
2026-04-19 10:42:52|EG.D.ULNA.CASH.IP|1|2026-04-17 11:00:00|2026-04-17 11:00:00||65|0||10000||0||0|||10000||0||0||2026-04-17|10000||0||0|
2026-04-19 10:42:52|KA.D.ULVR.CASH.IP|2657|2026-04-17 07:00:10|2026-04-17 15:29:50|4301.5|480.3|7.34983||10000||0||0|||10000||0||0||2026-04-17|2.79617|13|0.140482|13|-0.153682|7
2026-04-19 10:42:53|SH.D.UPS.CASH.IP|2605|2026-04-17 00:01:30|2026-04-17 20:56:20|10635|1212.2|11.11635||10000||0||0|||10000||0||0||2026-04-17|0.23325|1|0.512042|13|-0.761905|10
2026-04-19 10:42:53|UD.D.VRMUS.CASH.IP|203|2026-04-17 13:30:00|2026-04-17 19:59:50|1505|1.9|71.00569||10000||0||0|||10000||0||0||2026-04-17|27.74423|19|1.519155|19|-1.832461|16
2026-04-19 10:42:53|SB.D.DIS.CASH.IP|3219|2026-04-17 00:00:40|2026-04-17 20:59:50|10554|2103.7|12.33112||10000||0||0|||10000||0||0||2026-04-17|8.63142|19|0.533463|8|-0.674374|8
2026-04-19 10:42:54|SH.D.WFC.CASH.IP|2732|2026-04-17 00:01:20|2026-04-17 20:59:10||6488.8|5.28984||10000||0||0|||10000||0||0||2026-04-17|1.00712|19|1.554664|8|-0.552079|7
2026-04-19 10:42:54|UD.D.WYNN.CASH.IP|1508|2026-04-17 08:00:00|2026-04-17 20:00:00|10899|490|22.68068||10000||0||0|||10000||0||0||2026-04-17|0.33948|20|1.349057|13|-1.38058|13
2026-04-19 10:42:55|UD.D.ZMUS.CASH.IP|2269|2026-04-17 00:00:10|2026-04-17 20:46:10|8699|1326.4|11.46769||10000||0||0|||10000||0||0||2026-04-17|6.94023|19|0.263248|13|-1.11389|20
2026-04-19 10:42:55|EJ.D.ZURZ.CASH.IP|1560|2026-04-17 07:00:10|2026-04-17 15:19:50|56050|40.7|19.9543||10000||0||0|||10000||0||0||2026-04-17|6.87987|15|0.124755|15|-0.179727|7
2026-04-19 10:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:56|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:42:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:01|IR.D.JGB.FWM1.IP|1578|2026-04-17 00:00:00|2026-04-17 20:55:00|13031|0.9|0.15679||10000||0||0|||10000||0||0||2026-04-17|0.03071|13|0.076799|20|-0.023049|20
2026-04-19 10:43:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:06|SE.D.PANWUS.CASH.IP|3443|2026-04-17 00:01:30|2026-04-17 20:59:30|16719|1106.2|17.24402||10000||0||0|||10000||0||0||2026-04-17|5.17684|19|0.862017|9|-0.849017|9
2026-04-19 10:43:06|UA.D.ABNBUS.CASH.IP|2172|2026-04-17 00:01:10|2026-04-17 20:58:50|13999|1542.7|15.42814||10000||0||0|||10000||0||0||2026-04-17|15.53559|19|0.933362|12|-1.801484|20
2026-04-19 10:43:07|UA.D.BIDU.CASH.IP|3306|2026-04-17 00:02:00|2026-04-17 20:54:50|12554|544.4|19.67812||10000||0||0|||10000||0||0||2026-04-17|0.58942|20|0.966107|12|-0.477682|13
2026-04-19 10:43:07|UC.D.NVDA.CASH.IP|6544|2026-04-17 00:00:10|2026-04-17 20:59:50|20138|18463.5|10.01837||10000||0||0|||10000||0||0||2026-04-17|0.0062|19|0.380019|13|-0.323544|13
2026-04-19 10:43:08|EZ.D.ROBINGREY.Month2.IP|3614|2026-04-17 00:00:20|2026-04-17 20:00:50|75.85|0|0||10000||0||0|||10000||0||0||2026-04-17|0|0|0.665425|13|-0.625087|8
2026-04-19 10:43:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:09|UD.D.SPWR.CASH.IP|1|2026-04-17 11:00:00|2026-04-17 11:00:00||1000|0||10000||0||0|||10000||0||0||2026-04-17|10000||0||0|
2026-04-19 10:43:09|SE.D.NETUS.CASH.IP|2664|2026-04-17 00:02:30|2026-04-17 20:57:40|19999|752.5|14.38078||10000||0||0|||10000||0||0||2026-04-17|1.00505|9|1.611253|0|-2.776119|20
2026-04-19 10:43:10|UD.D.ZNGA.CASH.IP|1|2026-04-17 11:00:00|2026-04-17 11:00:00||90139229|0||10000||0||0|||10000||0||0||2026-04-17|10000||0||0|
2026-04-19 10:43:10|SI.D.ARKKUS.CASH.IP|2333|2026-04-17 13:30:00|2026-04-17 19:59:50|7925|387.3|0.83751||10000||0||0|||10000||0||0||2026-04-17|0.02172|19|0.266092|13|-0.261878|15
2026-04-19 10:43:11|SI.D.ARKGUS.CASH.IP|2006|2026-04-17 13:30:00|2026-04-17 19:59:50|3081|317.1|7.81428||10000||0||0|||10000||0||0||2026-04-17|0.64476|13|0.688073|13|-0.292778|13
2026-04-19 10:43:11|SI.D.ARKQUS.CASH.IP|2330|2026-04-17 13:30:00|2026-04-17 19:59:50|12973|7.1|0.84741||10000||0||0|||10000||0||0||2026-04-17|0.15448|13|0.223266|13|-0.198458|15
2026-04-19 10:43:11|SI.D.ARKFUS.CASH.IP|1217|2026-04-17 13:30:00|2026-04-17 19:59:50|4356|119.2|18.11163||10000||0||0|||10000||0||0||2026-04-17|13.82557|13|1.021119|19|-0.87256|19
2026-04-19 10:43:12|SI.D.ARKWUS.CASH.IP|1458|2026-04-17 13:30:00|2026-04-17 19:59:50|13924|59.2|16.56002||10000||0||0|||10000||0||0||2026-04-17|11.24342|19|0.804057|19|-0.378896|13
2026-04-19 10:43:12|SI.D.PRNTUS.CASH.IP|171|2026-04-17 13:30:00|2026-04-17 19:58:00|2260|5.3|61.01195||10000||0||0|||10000||0||0||2026-04-17|7.74586|19|0.575986|13|-0.397702|13
2026-04-19 10:43:13|SI.D.IZRLUS.CASH.IP|96|2026-04-17 13:30:00|2026-04-17 19:59:50|2955|16.6|54.6372||10000||0||0|||10000||0||0||2026-04-17|16.21166|19|0.404313|14|-0.766922|16
2026-04-19 10:43:13|UA.D.CANUS.CASH.IP|1620|2026-04-17 13:30:00|2026-04-17 19:59:50|57.73|8380.5|12.86792||10000||0||0|||10000||0||0||2026-04-17|10.8183|19|0.844868|13|-1.596211|13
2026-04-19 10:43:14|UC.D.RIOTUS.CASH.IP|3111|2026-04-17 00:00:10|2026-04-17 20:57:20|1799|5861.7|5.80415||10000||0||0|||10000||0||0||2026-04-17|0.0555|15|0.472534|9|-0.919012|13
2026-04-19 10:43:14|KN.D.HIVECN.CASH.IP|1090|2026-04-17 13:30:00|2026-04-17 19:59:50|338|1602|18.29671||10000||0||0|||10000||0||0||2026-04-17|5.44495|19|0.673401|13|-0.980392|13
2026-04-19 10:43:15|SI.D.IWNUS.CASH.IP|2292|2026-04-17 13:30:00|2026-04-17 19:59:50|20645|52.1|4.43529||10000||0||0|||10000||0||0||2026-04-17|1.72012|17|0.180973|13|-0.249291|13
2026-04-19 10:43:15|SI.D.IWO.CASH.IP|2312|2026-04-17 13:30:00|2026-04-17 19:59:50|35635|197.1|6.60647||10000||0||0|||10000||0||0||2026-04-17|0.62198|13|0.1658|19|-0.201534|17
2026-04-19 10:43:16|SI.D.IWDUS.CASH.IP|2337|2026-04-17 13:30:00|2026-04-17 19:59:50|22717|482.7|0.69197||10000||0||0|||10000||0||0||2026-04-17|0.00691|15|0.177486|13|-0.096635|17
2026-04-19 10:43:16|SI.D.IWFUS.CASH.IP|2337|2026-04-17 13:30:00|2026-04-17 19:59:50|47621|59.8|0.40308||10000||0||0|||10000||0||0||2026-04-17|0.01242|19|0.071577|13|-0.146982|17
2026-04-19 10:43:16|KA.D.IWVLLN.CASH.IP|1061|2026-04-17 07:00:10|2026-04-17 15:29:50|6826|29.6|31.6207||10000||0||0|||10000||0||0||2026-04-17|23.01105|15|0.338933|13|-0.176471|13
2026-04-19 10:43:17|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:17|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:18|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:19|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:20|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:21|OP.D.SPX5.4000P.IP|5112|2026-04-17 00:00:00|2026-04-17 20:14:10|22.15|0|13.23245||10000||0||0|||10000||0||0||2026-04-17|12.78343|3|0.911162|14|-1.131222|13
2026-04-19 10:43:22|OP.D.SPX2.4000P.IP|1736|2026-04-17 00:05:10|2026-04-17 20:12:50|1.99|0|41.7885||10000||0||0|||10000||0||0||2026-04-17|34.55675|8|4.081633|20|-25.906736|13
2026-04-19 10:43:22|OP.D.SPX3.4000P.IP|4989|2026-04-17 00:00:20|2026-04-17 20:14:20||0|20.49778||10000||0||0|||10000||0||0||2026-04-17|12.61088|13|1.007557|19|-3.050847|13
2026-04-19 10:43:23|OP.D.SPX5.4250P.IP|5471|2026-04-17 00:00:20|2026-04-17 20:14:10|26.8|0|10.93385||10000||0||0|||10000||0||0||2026-04-17|10.55143|3|0.913075|13|-1.715138|13
2026-04-19 10:43:23|OP.D.SPX2.4250P.IP|2566|2026-04-17 00:00:40|2026-04-17 20:13:50|2.74|0|30.2007||10000||0||0|||10000||0||0||2026-04-17|26.10992|5|2.573529|12|-19.157088|13
2026-04-19 10:43:24|OP.D.SPX3.4250P.IP|5362|2026-04-17 00:00:20|2026-04-17 20:14:20|14.48|0|19.48399||10000||0||0|||10000||0||0||2026-04-17|11.60343|13|0.987306|15|-1.540616|13
2026-04-19 10:43:25|OP.D.SPX5.4500P.IP|5908|2026-04-17 00:00:00|2026-04-17 20:14:10|32.5|0|8.99224||10000||0||0|||10000||0||0||2026-04-17|8.67984|3|0.785498|17|-1.167793|13
2026-04-19 10:43:25|OP.D.SPX2.4500P.IP|2751|2026-04-17 00:00:00|2026-04-17 20:14:10|3.53|0|23.38751||10000||0||0|||10000||0||0||2026-04-17|19.90247|8|1.994302|13|-14.534884|13
2026-04-19 10:43:26|OP.D.SPX3.4500P.IP|5775|2026-04-17 00:00:00|2026-04-17 20:14:10|17.48|0|16.87615||10000||0||0|||10000||0||0||2026-04-17|10.78592|15|0.964813|12|-1.090075|14
2026-04-19 10:43:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:27|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:28|IR.D.02YEAR100.FWM2.IP|3443|2026-04-17 00:00:00|2026-04-17 20:59:50|10388.3|101|0.00602||10000||0||0|||10000||0||0||2026-04-17|0.01924|16|0.007704|12|-0.010588|12
2026-04-19 10:43:29|IR.D.02YEAR100.FWM2.IP|3443|2026-04-17 00:00:00|2026-04-17 20:59:50|10388.3|101|0.00602||10000||0||0|||10000||0||0||2026-04-17|0.01924|16|0.007704|12|-0.010588|12
2026-04-19 10:43:29|UB.D.HOODUS.CASH.IP|5544|2026-04-17 00:00:30|2026-04-17 20:59:50|9057|7397.2|13.49063||10000||0||0|||10000||0||0||2026-04-17|0.02503|14|0.75707|13|-0.479878|13
2026-04-19 10:43:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:34|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:35|IR.D.FGBX.FWM2.IP|3626|2026-04-17 00:15:00|2026-04-17 19:59:50|10871|28.6|4.81625||10000||0||0|||10000||0||0||2026-04-17|1.04192|12|0.092464|12|-0.073577|13
2026-04-19 10:43:36|IR.D.FGBS.FWM2.IP|3183|2026-04-17 00:15:00|2026-04-17 19:59:50||186.2|2.04641||10000||0||0|||10000||0||0||2026-04-17|0.01415|10|0.01886|12|-0.02825|12
2026-04-19 10:43:36|IX.D.HSTECH.IFU.IP|6370|2026-04-17 00:00:00|2026-04-17 21:00:00|5110.5|22.9|2.41347||10000||0||0|||10000||0||0||2026-04-17|0.07966|7|0.178398|1|-0.146602|13
2026-04-19 10:43:37|IX.D.TOPIX.IFU.IP|6036|2026-04-17 00:00:00|2026-04-17 21:00:00|3823.8|7.8|0.02733||10000||0||0|||10000||0||0||2026-04-17|0.02111|0|0.105488|12|-0.104715|13
2026-04-19 10:43:37|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:38|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:38|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:38|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:39|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:40|OP.D.SPX3.4750P.IP|6092|2026-04-17 00:00:00|2026-04-17 20:14:20||0|14.77437||10000||0||0|||10000||0||0||2026-04-17|10.52579|13|0.887436|17|-0.993377|13
2026-04-19 10:43:41|OP.D.SPX3.5000P.IP|6154|2026-04-17 00:00:00|2026-04-17 20:14:20|26.04|0|9.73057||10000||0||0|||10000||0||0||2026-04-17|9.37484|3|0.986717|17|-1.388353|14
2026-04-19 10:43:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:42|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:43|OP.D.SPX5.4750P.IP|6112|2026-04-17 00:00:00|2026-04-17 20:14:20|39.62|0|7.36697||10000||0||0|||10000||0||0||2026-04-17|7.10739|3|0.9355|13|-1.007557|13
2026-04-19 10:43:43|OP.D.SPX5.5000P.IP|6233|2026-04-17 00:00:00|2026-04-17 20:14:10|48.64|0|5.99246||10000||0||0|||10000||0||0||2026-04-17|5.77789|3|0.810209|17|-0.890913|12
2026-04-19 10:43:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:45|OP.D.SPX2.4750P.IP|3541|2026-04-17 00:00:00|2026-04-17 20:12:40|4.46|0|17.9101||10000||0||0|||10000||0||0||2026-04-17|15.41906|8|12.735849|12|-10.657596|13
2026-04-19 10:43:45|OP.D.SPX2.5000P.IP|4171|2026-04-17 00:00:20|2026-04-17 20:14:10|5.75|0|13.6932||10000||0||0|||10000||0||0||2026-04-17|11.96558|3|2.169982|17|-8.347826|13
2026-04-19 10:43:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:46|IR.D.FBTP.FWM2.IP|3338|2026-04-17 06:01:00|2026-04-17 16:59:50||65.4|4.97162||10000||0||0|||10000||0||0||2026-04-17|1.45467|13|0.093252|12|-0.067613|12
2026-04-19 10:43:47|IX.D.OMX20.IFM.IP|2194|2026-04-17 07:25:00|2026-04-17 14:19:50|1833.82|0.1|0.02672||10000||0||0|||10000||0||0||2026-04-17|0.02644|7|0.28167|13|-0.743034|13
2026-04-19 10:43:47|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:48|IX.D.SUNFUN.IFE.IP|121|2026-04-18 07:01:20|2026-04-18 23:59:30|10621.7|0|0.11269|2026-04-19|0.11276|5|0.018789|5|0||2026-04-18|0.11242|7|0||-0.01873|8||10000||0||0|
2026-04-19 10:43:48|IX.D.SUNDAX.IFMG.IP|312|2026-04-18 07:01:20|2026-04-18 23:59:30|24458.5|0|0.14289|2026-04-19|0.14278|5|0.008167|1|-0.037158|8|2026-04-18|0.14252|7|0.069775|10|-0.101946|7||10000||0||0|
2026-04-19 10:43:49|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:49|UC.D.MSTR.CASH.IP|5788|2026-04-17 00:00:10|2026-04-17 20:59:50|16636|7582.1|13.8293||10000||0||0|||10000||0||0||2026-04-17|0.02418|19|0.647469|13|-0.479777|17
2026-04-19 10:43:50|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:50|IX.D.AIIDX.IFD.IP|1960|2026-04-17 13:33:00|2026-04-17 18:59:50|3491.91|0|0.08607||10000||0||0|||10000||0||0||2026-04-17|0.08594|18|0.122503|13|-0.132749|17
2026-04-19 10:43:51|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:51|IR.D.FGBL.FWM2.IP|4424|2026-04-17 00:15:00|2026-04-17 19:59:50|12604|148.4|2.31697||10000||0||0|||10000||0||0||2026-04-17|0.33439|13|0.063639|12|-0.039708|12
2026-04-19 10:43:52|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:52|CC.D.LXR.UME.IP|347|2026-04-17 14:00:00|2026-04-17 20:03:50|59281.1|1.1|0.71377||10000||0||0|||10000||0||0||2026-04-17|0.8406|14|0.201022|14|-0.283852|14
2026-04-19 10:43:53|CO.D.OJ.FWM1.IP|241|2026-04-17 12:00:00|2026-04-17 17:59:50||2.3|0.6319||10000||0||0|||10000||0||0||2026-04-17|1.08322|13|1.002059|12|-0.721821|12
2026-04-19 10:43:53|CO.D.OJ.FWM2.IP|296|2026-04-17 12:00:00|2026-04-17 17:59:50||2.2|0.6793||10000||0||0|||10000||0||0||2026-04-17|1.06923|15|1.313188|12|-0.819672|12
2026-04-19 10:43:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:54|CO.D.O.FWM2.IP|749|2026-04-17 00:00:00|2026-04-17 18:19:50|327.4|0.8|1.02185||10000||0||0|||10000||0||0||2026-04-17|0.29187|2|1.1226|0|-1.023991|9
2026-04-19 10:43:54|CO.D.RR.FWM1.IP|625|2026-04-17 00:00:00|2026-04-17 18:19:50|11090|3.6|0.23487||10000||0||0|||10000||0||0||2026-04-17|0.36061|18|0.722106|1|-0.77115|14
2026-04-19 10:43:57|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:43:58|KA.D.SHELLN.CASH.IP|2792|2026-04-17 07:00:20|2026-04-17 15:29:50|3201|938.2|9.47391||10000||0||0|||10000||0||0||2026-04-17|0.02761|13|0.248332|13|-0.327001|13
2026-04-19 10:43:58|EC.D.URWFP.CASH.IP|1105|2026-04-17 07:00:10|2026-04-17 15:29:50|10625|40.3|24.91925||10000||0||0|||10000||0||0||2026-04-17|6.32035|15|0.141243|15|-0.14111|15
2026-04-19 10:43:59|SD.D.LLY.CASH.IP|3938|2026-04-17 00:01:10|2026-04-17 20:59:10|92315|486.5|25.02559||10000||0||0|||10000||0||0||2026-04-17|17.91361|13|1.103261|10|-1.075269|10
2026-04-19 10:43:59|EP.D.MAERA.CASH.IP|795|2026-04-17 07:00:00|2026-04-17 14:54:50||2.1|17.68039||10000||0||0|||10000||0||0||2026-04-17|15.02379|13|0.45425|7|-0.328947|13
2026-04-19 10:44:00|AC.D.1919HK.CASH.IP|462|2026-04-17 01:30:00|2026-04-17 07:59:20|1469|1941.6|28.19521||10000||0||0|||10000||0||0||2026-04-17|10.70047|7|0.403226|1|-0.271186|1
2026-04-19 10:44:00|EP.D.NOVOB.CASH.IP|2589|2026-04-17 07:00:00|2026-04-17 14:54:50|25970|481.9|11.22209||10000||0||0|||10000||0||0||2026-04-17|8.41927|13|0.352941|10|-1.441199|10
2026-04-19 10:44:01|EJ.D.SQNSW.CASH.IP|739|2026-04-17 07:00:10|2026-04-17 15:19:50|43200|12|21.07886||10000||0||0|||10000||0||0||2026-04-17|5.76706|15|0.423529|7|-0.460405|15
2026-04-19 10:44:01|UB.D.IBKR.CASH.IP|2587|2026-04-17 01:48:20|2026-04-17 20:56:50|8175|1443.8|8.27137||10000||0||0|||10000||0||0||2026-04-17|2.10229|1|0.642213|13|-1.050234|5
2026-04-19 10:44:02|KA.D.IGG.CASH.IP|1093|2026-04-17 07:00:00|2026-04-17 15:29:40|1521.5|195.7|12.65121||10000||0||0|||10000||0||0||2026-04-17|3.26685|15|0.397219|7|-0.098587|15
2026-04-19 10:44:02|KA.D.WISELN.CASH.IP|1079|2026-04-17 07:00:10|2026-04-17 15:29:50|1090.3|260.9|11.43154||10000||0||0|||10000||0||0||2026-04-17|9.42924|15|0.184247|7|-0.319343|13
2026-04-19 10:44:03|UB.D.INTU.CASH.IP|2802|2026-04-17 00:07:30|2026-04-17 20:59:00|39315|823.8|15.65989||10000||0||0|||10000||0||0||2026-04-17|9.94755|19|0.79477|20|-0.83149|20
2026-04-19 10:44:03|UA.D.CRWDUS.CASH.IP|3482|2026-04-17 00:00:10|2026-04-17 20:59:30|42370|571.5|21.32633||10000||0||0|||10000||0||0||2026-04-17|13.72292|13|0.461839|9|-0.456386|13
2026-04-19 10:44:04|SB.D.CRM.CASH.IP|4133|2026-04-17 00:00:20|2026-04-17 20:59:50||2162|12.56991||10000||0||0|||10000||0||0||2026-04-17|3.39774|19|0.605405|13|-0.553956|8
2026-04-19 10:44:04|UC.D.PCLN.CASH.IP|2755|2026-04-17 00:34:20|2026-04-17 20:54:50|19194|2537.8|5.25357||10000||0||0|||10000||0||0||2026-04-17|0.30971|14|0.691489|13|-0.88634|20
2026-04-19 10:44:05|UA.D.COINUS.CASH.IP|5257|2026-04-17 00:00:30|2026-04-17 20:59:40||2285.6|15.01251||10000||0||0|||10000||0||0||2026-04-17|0.0711|14|0.512196|0|-0.669927|13
2026-04-19 10:44:05|SG.D.TSM.CASH.IP|6183|2026-04-17 00:00:10|2026-04-17 20:59:30|36980|2175.3|17.15073||10000||0||0|||10000||0||0||2026-04-17|0.31366|14|0.302253|13|-0.319849|13
2026-04-19 10:44:06|UA.D.ASML.CASH.IP|5585|2026-04-17 00:01:10|2026-04-17 20:59:50||220|11.64274||10000||0||0|||10000||0||0||2026-04-17|1.98076|14|0.475698|20|-0.608478|20
2026-04-19 10:44:07|UC.D.MRVL.CASH.IP|4517|2026-04-17 00:01:10|2026-04-17 20:59:40|13968|3872.5|11.44269||10000||0||0|||10000||0||0||2026-04-17|0.88406|19|0.488722|9|-0.850277|12
2026-04-19 10:44:07|SA.D.BRKB.CASH.IP|3636|2026-04-17 00:00:30|2026-04-17 20:59:40|47469|1098.8|17.69729||10000||0||0|||10000||0||0||2026-04-17|10.5223|19|0.159583|13|-0.119728|13
2026-04-19 10:44:08|UB.D.FSLR.CASH.IP|2320|2026-04-17 00:02:10|2026-04-17 20:59:30||692.9|15.71502||10000||0||0|||10000||0||0||2026-04-17|1.40924|8|0.736067|7|-0.55684|13
2026-04-19 10:44:08|ED.D.ENRGY.CASH.IP|2955|2026-04-17 07:00:00|2026-04-17 15:29:50|17213|254.8|4.82794||10000||0||0|||10000||0||0||2026-04-17|0.0249|13|0.302883|12|-0.399718|13
2026-04-19 10:44:09|ED.D.RHM.CASH.IP|2794|2026-04-17 07:00:20|2026-04-17 15:29:50|149040|53|5.25019||10000||0||0|||10000||0||0||2026-04-17|0.02383|14|0.188451|7|-0.211892|15
2026-04-19 10:44:09|SA.D.ABBVWUS.CASH.IP|2495|2026-04-17 00:00:40|2026-04-17 20:59:40|20799|1899.4|16.38825||10000||0||0|||10000||0||0||2026-04-17|1.26857|9|0.498992|13|-0.396768|13
2026-04-19 10:44:10|SA.D.AMTUS.CASH.IP|1692|2026-04-17 00:00:10|2026-04-17 20:00:00|18181|609.1|16.95074||10000||0||0|||10000||0||0||2026-04-17|0.33246|6|1.301273|5|-0.793381|13
2026-04-19 10:44:10|SB.D.DLRUS.CASH.IP|1524|2026-04-17 00:00:10|2026-04-17 20:00:00|20328|544.6|16.77375||10000||0||0|||10000||0||0||2026-04-17|0.39689|2|0.226051|13|-0.284105|6
2026-04-19 10:44:11|SG.D.SPG.CASH.IP|1274|2026-04-17 06:35:00|2026-04-17 20:59:00|20224|412.3|25.08169||10000||0||0|||10000||0||0||2026-04-17|2.76243|8|4.580313|8|-0.266246|13
2026-04-19 10:44:11|ED.D.ANNGY.CASH.IP|1474|2026-04-17 07:00:10|2026-04-17 15:29:50|2409|629.8|18.76134||10000||0||0|||10000||0||0||2026-04-17|7.97073|15|0.167504|12|-0.341443|7
2026-04-19 10:44:12|UA.D.AVGO.CASH.IP|5060|2026-04-17 00:00:10|2026-04-17 20:58:50||3076|12.81052||10000||0||0|||10000||0||0||2026-04-17|0.58771|14|0.418305|0|-0.30865|13
2026-04-19 10:44:12|UA.D.APPUS.CASH.IP|3860|2026-04-17 00:00:10|2026-04-17 20:59:50|47528|868.5|13.50882||10000||0||0|||10000||0||0||2026-04-17|8.39996|19|0.535928|13|-0.549543|13
2026-04-19 10:44:13|UC.D.MU.CASH.IP|6319|2026-04-17 00:00:10|2026-04-17 20:59:50|45480|3927.8|13.91635||10000||0||0|||10000||0||0||2026-04-17|0.04323|15|0.323064|13|-0.42268|13
2026-04-19 10:44:13|SE.D.NOWUS.CASH.IP|4439|2026-04-17 00:00:10|2026-04-17 20:59:40|9669|3147.2|11.48454||10000||0||0|||10000||0||0||2026-04-17|0.04201|14|0.504634|8|-0.408122|8
2026-04-19 10:44:14|UC.D.MELI.CASH.IP|2807|2026-04-17 00:06:50|2026-04-17 20:58:40|185353|88.7|26.90232||10000||0||0|||10000||0||0||2026-04-17|1.36986|0|0.34514|13|-0.738664|20
2026-04-19 10:44:14|SG.D.SPOTUS.CASH.IP|2321|2026-04-17 00:00:10|2026-04-17 20:40:00||356.2|21.64238||10000||0||0|||10000||0||0||2026-04-17|0.30053|4|1.151901|9|-0.760456|11
2026-04-19 10:44:15|SH.D.VSTUS.CASH.IP|2863|2026-04-17 00:00:10|2026-04-17 20:58:30||776.2|20.91375||10000||0||0|||10000||0||0||2026-04-17|19.40075|19|0.30581|20|-0.945866|13
2026-04-19 10:44:15|SE.D.NRG.CASH.IP|1911|2026-04-17 08:00:00|2026-04-17 20:00:00|16718|898.1|27.17888||10000||0||0|||10000||0||0||2026-04-17|0.49647|20|0.423501|13|-0.412663|13
2026-04-19 10:44:16|EF.D.ENEL.CASH.IP|2917|2026-04-17 07:00:10|2026-04-17 15:29:50|969.9|1803|8.89468||10000||0||0|||10000||0||0||2026-04-17|0.58893|15|0.217526|7|-0.217077|7
2026-04-19 10:44:16|EC.D.GSZFP.CASH.IP|2094|2026-04-17 07:00:10|2026-04-17 15:29:50|2787|387.8|9.81539||10000||0||0|||10000||0||0||2026-04-17|4.34875|15|0.108617|14|-0.143369|15
2026-04-19 10:44:17|EC.D.AI.CASH.IP|2680|2026-04-17 07:00:10|2026-04-17 15:29:50|18577|44.2|14.4524||10000||0||0|||10000||0||0||2026-04-17|1.69606|13|0.08604|13|-0.096463|15
2026-04-19 10:44:17|SG.D.SHW.CASH.IP|2022|2026-04-17 08:00:00|2026-04-17 20:00:00|34545|638.2|10.68215||10000||0||0|||10000||0||0||2026-04-17|0.08684|20|1.391889|13|-0.747384|13
2026-04-19 10:44:18|KA.D.BLT.CASH.IP|2133|2026-04-17 07:00:20|2026-04-17 15:29:50|2974|181|10.25118||10000||0||0|||10000||0||0||2026-04-17|1.35179|15|0.135985|7|-0.287211|7
2026-04-19 10:44:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-19 10:44:18|SB.D.ECL.CASH.IP|1891|2026-04-17 08:00:00|2026-04-17 20:00:00|27474|410.6|8.13101||10000||0||0|||10000||0||0||2026-04-17|0.4113|20|1.232619|13|-4.300752|8
2026-04-19 10:44:19|ED.D.ALVGY.CASH.IP|2080|2026-04-17 07:00:10|2026-04-17 15:29:50|39055|109.2|17.22949||10000||0||0|||10000||0||0||2026-04-17|5.14368|15|0.07768|7|-0.129467|7
2026-04-19 10:44:19|EC.D.STLAFP.CASH.IP|2695|2026-04-17 07:00:10|2026-04-17 15:29:50|741.9|598.9|8.06181||10000||0||0|||10000||0||0||2026-04-17|1.25926|15|0.316365|7|-0.316543|13
2026-04-19 10:44:20|EJ.D.GIVN.CASH.IP|1344|2026-04-17 07:00:10|2026-04-17 15:19:50|295800|5.8|20.19541||10000||0||0|||10000||0||0||2026-04-17|9.94489|15|0.208044|7|-0.241546|7
2026-04-19 10:44:20|EC.D.CS.CASH.IP|2128|2026-04-17 07:00:20|2026-04-17 15:29:50|4267|330.6|14.77439||10000||0||0|||10000||0||0||2026-04-17|5.7063|15|0.094764|7|-0.117758|9
2026-04-19 10:44:21|EG.D.PRXNA.CASH.IP|2747|2026-04-17 07:00:30|2026-04-17 15:29:50|4419.5|312.9|6.02442||10000||0||0|||10000||0||0||2026-04-17|0.30126|13|0.245815|7|-0.224417|15
2026-04-19 10:44:21|EC.D.SASY.CASH.IP|2626|2026-04-17 07:00:00|2026-04-17 15:29:50|8205|111.1|13.00004||10000||0||0|||10000||0||0||2026-04-17|3.95198|15|0.110497|13|-0.122579|7
2026-04-19 10:44:22|KA.D.BA.CASH.IP|2648|2026-04-17 07:00:20|2026-04-17 15:29:50|2256.5|3236.8|14.86229||10000||0||0|||10000||0||0||2026-04-17|9.64811|13|0.27088|7|-0.427254|7
2026-04-19 10:44:22|AC.D.1810HK.CASH.IP|1513|2026-04-17 01:30:00|2026-04-17 07:59:50|3198|5254.7|0.94708||10000||0||0|||10000||0||0||2026-04-17|0.06475|5|0.441362|1|-0.314663|3
2026-04-19 10:44:23|AC.D.700HK.CASH.IP|1323|2026-04-17 01:30:00|2026-04-17 07:59:50|50950|597.7|0.48148||10000||0||0|||10000||0||0||2026-04-17|0.09827|6|0.292969|1|-0.193986|1
2026-04-19 10:44:23|MT.D.PA.FWM1.IP|5216|2026-04-17 00:00:00|2026-04-17 20:59:50|1592.5|0|0.42207||10000||0||0|||10000||0||0||2026-04-17|0.15111|7|0.430836|12|-0.508945|13
2026-04-19 10:44:24|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|