2026-04-15 08:56:22|IX.D.SPTRD.IED.IP|19565|2026-04-13 00:00:00|2026-04-13 23:59:50|6887.51|140.1|0.00961|2026-04-15|0.01004|0|0.122392|5|-0.055611|5|2026-04-14|0.00862|17|0.128898|11|-0.059329|12|2026-04-13|0.00874|19|0.122905|13|-0.124555|14
2026-04-15 08:56:23|IX.D.RUSSELL.IED.IP|18119|2026-04-13 00:00:00|2026-04-13 23:59:50|2675.7|17.6|0.01129|2026-04-15|0.01108|0|0.155348|5|-0.081253|5|2026-04-14|0.01108|15|0.182366|11|-0.103946|13|2026-04-13|0.0112|22|0.15252|13|-0.162928|14
2026-04-15 08:56:24|IX.D.DOW.IDE.IP|19371|2026-04-13 00:00:00|2026-04-13 23:59:50|48209.2|9.5|0.00824|2026-04-15|0.00741|6|0.086545|5|-0.051057|5|2026-04-14|0.00556|19|0.134634|11|-0.075779|13|2026-04-13|0.00562|19|0.118237|11|-0.128724|14
2026-04-15 08:56:26|IX.D.FANG.IFM.IP|20410|2026-04-13 00:00:00|2026-04-13 23:59:50|15201.1|0|0.02343|2026-04-15|0.01915|8|0.161052|5|-0.130592|8|2026-04-14|0.01152|17|0.308834|13|-0.122575|13|2026-04-13|0.0119|19|0.150301|13|-0.16085|14
2026-04-15 08:56:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:27|IX.D.ASX.IFD.IP|16443|2026-04-13 00:00:00|2026-04-13 23:59:50|9019.9|5.2|0.02584|2026-04-15|0.01113|1|0.074616|5|-0.046773|3|2026-04-14|0.01114|2|0.135836|7|-0.134081|23|2026-04-13|7.0E-5|0|0.100737|23|-0.09444|14
2026-04-15 08:56:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:29|IX.D.CAC.IFM.IP|15631|2026-04-13 00:00:00|2026-04-13 23:59:50|8261.7|16.7|0.02457|2026-04-15|0.01208|7|0.095001|5|-0.071104|7|2026-04-14|0.01203|14|0.850915|12|-0.876785|12|2026-04-13|0.01216|14|0.135243|0|-0.330177|15
2026-04-15 08:56:30|IX.D.XINHUA.IFM.IP|16980|2026-04-13 00:00:00|2026-04-13 23:59:50|15188.3|45.1|4.79858|2026-04-15|0.06493|1|0.071415|1|-0.07775|1|2026-04-14|0.06495|19|0.08582|1|-0.131865|1|2026-04-13|0.06577|20|0.179868|1|-0.079729|1
2026-04-15 08:56:31|IX.D.HSCHIN.IFU.IP|17547|2026-04-13 00:00:00|2026-04-13 23:59:50|8679.6|14.1|0.10592|2026-04-15|0.06841|2|0.145909|1|-0.091164|1|2026-04-14|0.0684|15|0.158929|5|-0.103545|1|2026-04-13|0.06928|17|0.173349|0|-0.168403|0
2026-04-15 08:56:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:32|IX.D.EMGMKT.IFE.IP|14895|2026-04-13 00:00:00|2026-04-13 23:59:40|1561.8|17.2|0.08731|2026-04-15|0.1254|1|0.163409|5|-0.081592|5|2026-04-14|0.03143|19|0.152275|11|-0.063992|0|2026-04-13|0.03201|19|0.247622|13|-0.227022|14
2026-04-15 08:56:33|IX.D.STXE.IFM.IP|15618|2026-04-13 00:00:00|2026-04-13 23:59:50|5943.4|84.2|0.02271|2026-04-15|0.02512|6|0.200793|5|-0.158656|5|2026-04-14|0.02506|19|0.201285|11|-0.133666|12|2026-04-13|0.02528|19|0.137214|0|-0.135672|14
2026-04-15 08:56:35|IX.D.FTSE.CFD.IP|17913|2026-04-13 00:00:00|2026-04-13 23:59:50|10613.8|6.4|0.02006|2026-04-15|0.00942|7|0.09617|5|-0.058408|5|2026-04-14|0.00942|8|0.104902|7|-0.102731|12|2026-04-13|0.00945|14|0.064665|0|-0.086989|14
2026-04-15 08:56:35|KB.D.MID250.CASH.IP|6549|2026-04-13 07:15:00|2026-04-13 15:29:50|22272.75|0|0|2026-04-15|0|7|0.016132|8|-0.022012|7|2026-04-14|0|7|0.135493|12|-0.025661|12|2026-04-13|0|7|0.058158|13|-0.037618|14
2026-04-15 08:56:37|IX.D.DAX.IDE.IP|18330|2026-04-13 00:00:00|2026-04-13 23:59:50|23976.5|3.1|0.01456|2026-04-15|0.00623|8|0.166615|5|-0.162186|5|2026-04-14|0.00623|14|0.229831|11|-0.132124|12|2026-04-13|0.00632|14|0.152856|16|-0.145451|14
2026-04-15 08:56:37|TM.D.MDAX.IFM.IP|6314|2026-04-13 06:10:00|2026-04-13 19:59:50|29853|0.1|19.64413|2026-04-15|25.45069|8|0.133098|7|-0.13301|7|2026-04-14|10.54096|7|0.232072|12|-0.132284|12|2026-04-13|0.33993|6|0.255859|7|-0.915627|11
2026-04-15 08:56:38|TM.D.TECDAX.IFM.IP|2211|2026-04-13 06:00:00|2026-04-13 19:59:20|3457.5|0|50.29231|2026-04-15|33.70887|6|0.256886|6|-0.243728|6|2026-04-14|2.37604|6|5.034986|8|-9.23055|15|2026-04-13|26.95322|6|0.277494|7|-1.284086|15
2026-04-15 08:56:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:39|IX.D.HANGSENG.IFU.IP|19492|2026-04-13 00:00:00|2026-04-13 23:59:50|25921.8|12.2|0.05199|2026-04-15|0.01912|2|0.102765|5|-0.086654|1|2026-04-14|0.0193|7|0.184693|1|-0.117853|1|2026-04-13|0.01951|7|0.16645|13|-0.190567|0
2026-04-15 08:56:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:41|IX.D.MIB.IFM.IP|16067|2026-04-13 00:00:00|2026-04-13 23:59:50|47880.5|1.5|2.14914|2026-04-15|0.04147|6|0.092454|5|-0.077727|6|2026-04-14|0.0415|19|0.146233|11|-0.17677|12|2026-04-13|0.04182|19|0.132122|0|-0.136824|14
2026-04-15 08:56:43|IX.D.NIKKEI.IFD.IP|19622|2026-04-13 00:00:00|2026-04-13 23:59:50|57423.7|3.7|0.0135|2026-04-15|0.01196|0|0.20928|5|-0.119195|5|2026-04-14|0.01191|19|0.202829|11|-0.070877|23|2026-04-13|0.01217|19|0.278007|22|-0.179346|14
2026-04-15 08:56:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:44|IX.D.AEX.IFM.IP|12130|2026-04-13 00:00:00|2026-04-13 23:59:30|1015.77|2.8|0.02507|2026-04-15|0.00976|8|0.353648|5|-0.254538|5|2026-04-14|0.00977|8|0.117541|11|-0.117232|12|2026-04-13|0.00991|14|0.290351|6|-0.108992|14
2026-04-15 08:56:44|IX.D.OBX.IFM.IP|3713|2026-04-13 07:11:20|2026-04-13 14:19:40|2005.85|1.7|44.14394|2026-04-15|44.85932|8|0.075827|8|-0.025269|8|2026-04-14|47.13857|12|0.075589|13|-0.162915|12|2026-04-13|15.2209|14|0.087382|13|-0.087293|13
2026-04-15 08:56:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:46|IX.D.SINGAPORE.IFM.IP|11323|2026-04-13 00:00:00|2026-04-13 23:58:40|457.14|5.2|15.9572|2026-04-15|7.70597|0|0.087939|5|-0.087794|1|2026-04-14|0.13155|23|0.153833|0|-0.120537|0|2026-04-13|0.13122|23|0.155663|13|-0.110659|14
2026-04-15 08:56:47|IX.D.SAF.IFMMX.IP|17353|2026-04-13 00:00:00|2026-04-13 23:59:50|111519|1.1|2.45662|2026-04-15|0.17855|4|0.078641|6|-0.104653|5|2026-04-14|0.17855|23|0.091628|12|-0.079796|13|2026-04-13|0.17928|23|0.139764|7|-0.115655|6
2026-04-15 08:56:48|IX.D.IBEX.IFM.IP|13058|2026-04-13 00:00:00|2026-04-13 23:59:50|18147.6|2.5|0.54129|2026-04-15|0.02741|7|0.090301|7|-0.054707|7|2026-04-14|0.02735|18|0.228075|12|-0.205651|12|2026-04-13|0.02758|18|0.100842|0|-0.152548|14
2026-04-15 08:56:49|IX.D.OMX.IFM.IP|15700|2026-04-13 00:00:00|2026-04-13 23:59:50|3126.15|27|0.03397|2026-04-15|0.01595|8|0.083332|5|-0.055797|0|2026-04-14|0.01599|14|0.2203|11|-0.135739|12|2026-04-13|0.01613|14|0.147085|7|-0.120938|14
2026-04-15 08:56:50|IX.D.SMI.IFM.IP|14756|2026-04-13 00:00:00|2026-04-13 23:59:50|13181.5|3.5|0.02512|2026-04-15|0.01506|8|0.101871|6|-0.060377|5|2026-04-14|0.01506|16|0.147273|12|-0.13951|12|2026-04-13|0.01519|17|0.091271|16|-0.100271|6
2026-04-15 08:56:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:52|CC.D.VSTOXX.UNC.IP|3728|2026-04-13 00:15:30|2026-04-13 19:59:30||11.9|1.20694|2026-04-15|0.38294|6|0.676002|5|-0.767386|5|2026-04-14|0.36987|6|0.2405|15|-0.686499|0|2026-04-13|0.34504|12|0.478053|3|-0.812313|0
2026-04-15 08:56:52|CC.D.VIX.UME.IP|6588|2026-04-13 00:00:00|2026-04-13 23:58:20|20.55|14.9|0.12019|2026-04-15|0.78805|4|0.246792|5|-0.444225|5|2026-04-14|0.77916|1|0.248633|14|-0.248016|14|2026-04-13|0.72315|0|0.242248|20|-0.282486|16
2026-04-15 08:56:53|IR.D.FGBM.FWM2.IP|8531|2026-04-13 00:15:00|2026-04-13 19:59:50|11539|113.7|4.96728|2026-04-15|0.02593|7|0.008646|7|-0.008645|7|2026-04-14|0.02631|18|0.034683|11|-0.017324|8|2026-04-13|0.02626|11|0.043376|16|-0.026044|16
2026-04-15 08:56:54|IR.D.FLG.FWM1.IP|7038|2026-04-13 07:00:00|2026-04-13 16:59:50|8838|25.6|0.01829|2026-04-15|0.02243|7|0.033645|7|-0.028062|8|2026-04-14|0.02245|16|0.073413|7|-0.056424|7|2026-04-13|0.02263|7|0.073613|16|-0.079208|16
2026-04-15 08:56:54|IR.D.ULTRA100.FWM2.IP|7606|2026-04-13 00:00:00|2026-04-13 23:59:50|11727.7|25.7|0.01182|2026-04-15|0.03408|0|0.053762|7|-0.027264|1|2026-04-14|0.03408|23|0.107271|12|-0.027469|13|2026-04-13|0.03428|23|0.027684|12|-0.080689|16
2026-04-15 08:56:55|IR.D.BOND100.FWM2.IP|7574|2026-04-13 00:00:00|2026-04-13 23:59:30|11424.6|34.5|0.00946|2026-04-15|0.03483|0|0.054934|7|-0.027888|7|2026-04-14|0.03483|23|0.041162|12|-0.02804|12|2026-04-13|0.03502|23|0.054552|16|-0.055447|16
2026-04-15 08:56:56|IR.D.10YEAR100.FWM2.IP|11338|2026-04-13 00:00:00|2026-04-13 23:59:00||98.6|0.00649|2026-04-15|0.03584|0|0.014353|7|-0.014345|2|2026-04-14|0.03584|23|0.055736|12|-0.014388|13|2026-04-13|0.03595|23|0.042371|16|-0.042347|16
2026-04-15 08:56:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:56:58|IR.D.FOAT.FWM2.IP|10283|2026-04-13 00:15:00|2026-04-13 18:58:50|11955|35.3|13.98831|2026-04-15|5.46993|7|0.016741|8|-0.016738|8|2026-04-14|3.3139|7|0.058794|7|-0.033588|7|2026-04-13|4.24264|13|0.058942|13|-0.050565|16
2026-04-15 08:56:58|IR.D.FBTP.FWM2.IP|7943|2026-04-13 06:01:00|2026-04-13 16:59:50|11697|49.1|4.12213|2026-04-15|4.14366|8|0.025489|6|-0.025528|7|2026-04-14|2.43132|14|0.076798|7|-0.04268|11|2026-04-13|2.27709|10|0.08558|16|-0.051414|16
2026-04-15 08:56:59|IR.D.05YEAR100.FWM2.IP|10032|2026-04-13 00:00:00|2026-04-13 23:59:50|10833.8|83|0.00576|2026-04-15|0.01843|0|0.014755|7|-0.007377|7|2026-04-14|0.01843|20|0.02862|11|-0.00739|13|2026-04-13|0.01846|22|0.028654|16|-0.028641|16
2026-04-15 08:57:00|CC.D.DX.UME.IP|14386|2026-04-13 00:00:00|2026-04-13 20:59:50|9809|2|0.04993|2026-04-15|0.05109|2|0.015333|5|-0.024528|5|2026-04-14|0.05098|2|0.024566|13|-0.046031|11|2026-04-13|0.05062|0|0.037571|14|-0.04667|13
2026-04-15 08:57:01|CS.D.BITCOIN.CDE.IP|15677|2026-04-13 00:00:00|2026-04-13 23:59:50|74348|3.1|0.11557|2026-04-15|0.10722|1|0.117156|5|-0.222243|7|2026-04-14|0.10641|16|0.254777|18|-0.17395|13|2026-04-13|0.10774|23|0.360522|22|-0.201249|14
2026-04-15 08:57:03|CS.D.ETHUSD.CFE.IP|20115|2026-04-13 00:00:00|2026-04-13 23:59:50|2370.2|10.3|0.06107|2026-04-15|0.05991|1|0.128772|8|-0.15126|7|2026-04-14|0.05861|9|0.459329|14|-0.180923|14|2026-04-13|0.05915|23|0.576781|22|-0.395623|23
2026-04-15 08:57:04|CS.D.CRYPTOB10.CFD.IP|20500|2026-04-13 00:00:00|2026-04-13 23:59:50|15158.54|8.1|0.53873|2026-04-15|0.53157|1|0.082255|0|-0.086385|7|2026-04-14|0.52345|14|0.167318|14|-0.133991|18|2026-04-13|0.52754|23|0.380669|22|-0.101406|9
2026-04-15 08:57:05|CS.D.USDBRL.MINI.IP|6310|2026-04-13 11:11:00|2026-04-13 20:59:50|49930|10.9|0.10008||10000||0||0||2026-04-14|0.10016|11|0.109526|12|-0.08433|12|2026-04-13|0.09947|14|0.094698|12|-0.074551|13
2026-04-15 08:57:05|CS.D.USDINR.MINI.IP|8392|2026-04-13 00:01:00|2026-04-13 19:58:30|9351.3|3.1|0.28766|2026-04-15|0.26709|7|0.05242|2|-0.058849|1|2026-04-14|0.26693|3|0.086679|2|-0.063177|11|2026-04-13|0.20978|5|0.086594|1|-0.083306|1
2026-04-15 08:57:06|CS.D.USDTWD.MINI.IP|5992|2026-04-13 00:01:00|2026-04-13 19:58:00|31665.3|2.3|0.07298|2026-04-15|0.06332|8|0.071077|0|-0.042265|0|2026-04-14|0.0634|16|0.083803|12|-0.110099|4|2026-04-13|0.06286|5|0.114931|0|-0.127424|1
2026-04-15 08:57:07|CS.D.EURGBP.MINI.IP|18103|2026-04-13 00:00:00|2026-04-13 23:59:50|8705.6|4.9|0.55449|2026-04-15|0.01052|4|0.035668|6|-0.013802|6|2026-04-14|0.01038|19|0.035675|22|-0.03222|22|2026-04-13|0.01043|4|0.032174|22|-0.031026|22
2026-04-15 08:57:09|CS.D.EURUSD.CEDM.IP|17664|2026-04-13 00:00:00|2026-04-13 23:59:50|11765.7|5.1|0.55195|2026-04-15|0.00743|7|0.031389|5|-0.016962|5|2026-04-14|0.00659|13|0.041538|11|-0.03304|13|2026-04-13|0.00679|15|0.039319|13|-0.046127|14
2026-04-15 08:57:10|CS.D.GBPUSD.MINI.IP|18419|2026-04-13 00:00:00|2026-04-13 23:59:50|13514.2|6.3|0.28928|2026-04-15|0.01095|7|0.029485|5|-0.047163|6|2026-04-14|0.00925|13|0.052332|11|-0.02734|7|2026-04-13|0.00976|15|0.042378|13|-0.061672|14
2026-04-15 08:57:11|CS.D.NZDUSD.MINI.IP|17230|2026-04-13 00:00:00|2026-04-13 23:59:50|5870.2|3.8|0.05752|2026-04-15|0.03049|8|0.049151|5|-0.030494|5|2026-04-14|0.03048|16|0.055931|11|-0.038986|21|2026-04-13|0.03071|17|0.056591|13|-0.090691|14
2026-04-15 08:57:12|CS.D.USDCAD.MINI.IP|15729|2026-04-13 00:00:00|2026-04-13 23:59:30|13786.2|3.9|0.32673|2026-04-15|0.01524|3|0.016701|6|-0.015972|5|2026-04-14|0.01104|14|0.049444|21|-0.026885|21|2026-04-13|0.01103|19|0.028225|14|-0.026769|14
2026-04-15 08:57:13|CS.D.USDCHF.MINI.IP|15560|2026-04-13 00:00:00|2026-04-13 23:58:40|7830.9|3.3|0.12215|2026-04-15|0.02199|7|0.023051|1|-0.02816|5|2026-04-14|0.02023|19|0.047412|7|-0.048687|11|2026-04-13|0.0195|17|0.065981|14|-0.051939|13
2026-04-15 08:57:15|CS.D.USDCNH.MINI.IP|18892|2026-04-13 00:00:00|2026-04-13 23:59:50|68149.7|7.3|0.11169|2026-04-15|0.0088|2|0.035104|1|-0.013207|5|2026-04-14|0.0088|2|0.020247|1|-0.025821|1|2026-04-13|0.00878|2|0.040353|21|-0.020976|20
2026-04-15 08:57:16|CS.D.USDDKK.MINI.IP|19240|2026-04-13 00:00:00|2026-04-13 23:59:50|63494.6|5.5|0.2601|2026-04-15|0.02369|8|0.016728|5|-0.03108|5|2026-04-14|0.02366|6|0.0417|21|-0.048155|11|2026-04-13|0.02346|9|0.045444|14|-0.056252|18
2026-04-15 08:57:17|CS.D.USDHUF.MINI.IP|19160|2026-04-13 00:00:00|2026-04-13 23:59:50|30810.3|6.2|0.9208|2026-04-15|0.06484|7|0.061959|6|-0.047029|5|2026-04-14|0.06487|9|0.070883|17|-0.158351|17|2026-04-13|0.0637|10|0.168004|14|-0.140289|23
2026-04-15 08:57:18|CS.D.USDJPY.MINI.IP|18574|2026-04-13 00:00:00|2026-04-13 23:59:50|15921|6|1.46222|2026-04-15|0.00661|6|0.022042|0|-0.036525|8|2026-04-14|0.00761|14|0.033977|9|-0.090527|9|2026-04-13|0.00631|10|0.023808|14|-0.035064|13
2026-04-15 08:57:19|CS.D.USDKRW.MINI.IP|15829|2026-04-13 00:00:40|2026-04-13 23:01:00|147683.7|7.4|0.10401|2026-04-15|0.06797|3|0.059224|7|-0.054755|0|2026-04-14|0.06798|4|0.061258|8|-0.107491|8|2026-04-13|0.0672|2|0.093499|14|-0.08722|0
2026-04-15 08:57:21|CS.D.USDMXN.MINI.IP|19551|2026-04-13 00:00:00|2026-04-13 23:59:50|172884.4|9.9|0.0797|2026-04-15|0.05159|6|0.024006|5|-0.054072|5|2026-04-14|0.03103|17|0.03365|17|-0.099439|11|2026-04-13|0.03315|15|0.108109|14|-0.093389|13
2026-04-15 08:57:22|CS.D.USDNOK.MINI.IP|19893|2026-04-13 00:00:00|2026-04-13 23:59:50|94397|12.2|0.08155|2026-04-15|0.02647|7|0.053151|0|-0.075532|7|2026-04-14|0.02652|14|0.072271|21|-0.073171|21|2026-04-13|0.02671|10|0.06489|23|-0.142972|21
2026-04-15 08:57:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:24|CS.D.USDSEK.MINI.IP|20081|2026-04-13 00:00:00|2026-04-13 23:59:50|91797|12.2|0.06288|2026-04-15|0.02722|8|0.052034|4|-0.052204|2|2026-04-14|0.02726|14|0.068872|6|-0.070323|11|2026-04-13|0.02684|9|0.137624|14|-0.080922|14
2026-04-15 08:57:25|CS.D.USDSGD.MINI.IP|18009|2026-04-13 00:00:00|2026-04-13 23:59:50|12717.8|4.6|0.58084|2026-04-15|0.01258|2|0.013376|1|-0.025172|5|2026-04-14|0.01256|1|0.058185|0|-0.032255|11|2026-04-13|0.01253|1|0.036876|14|-0.071471|21
2026-04-15 08:57:26|CS.D.USDZAR.MINI.IP|19081|2026-04-13 00:00:00|2026-04-13 23:59:50|163888.3|11.4|0.19242|2026-04-15|0.05507|7|0.035726|5|-0.074211|5|2026-04-14|0.0549|6|0.062214|11|-0.125379|11|2026-04-13|0.05443|7|0.172437|14|-0.106962|16
2026-04-15 08:57:27|CS.D.ALUMINIUM.MINI.IP|9700|2026-04-13 00:02:00|2026-04-13 17:59:20|3614.8|3|0.22351|2026-04-15|0.16777|8|0.140311|8|-0.092158|8|2026-04-14|0.16538|7|0.159942|15|-0.210733|9|2026-04-13|0.16615|16|0.527056|17|-0.231344|7
2026-04-15 08:57:27|CO.D.CFI.FWM3.IP|6388|2026-04-13 06:00:00|2026-04-13 15:59:50|7256|3.7|0.07359|2026-04-15|0.08021|7|0.140478|6|-0.106845|8|2026-04-14|0.08026|15|0.232526|8|-0.19945|6|2026-04-13|0.08266|14|0.235164|9|-0.207512|10
2026-04-15 08:57:28|CC.D.W.UME.IP|8417|2026-04-13 00:00:00|2026-04-13 18:19:50|588.4|13.2|0.07395|2026-04-15|0.09981|2|0.117076|0|-0.083431|8|2026-04-14|0.10021|18|0.169176|13|-0.404449|11|2026-04-13|0.10105|16|0.238014|0|-0.203493|13
2026-04-15 08:57:29|CC.D.KC.UME.IP|5450|2026-04-13 08:15:10|2026-04-13 17:29:50|29593.1|4.1|0.07208|2026-04-15|0.10663|8|0.124646|8|-0.135112|8|2026-04-14|0.0696|17|0.212937|8|-0.259405|13|2026-04-13|0.06753|17|0.294411|8|-0.195171|12
2026-04-15 08:57:30|CS.D.COPPER.MINI.IP|15275|2026-04-13 00:02:00|2026-04-13 17:59:10|13109.8|8.3|0.1147|2026-04-15|0.07585|8|0.136963|1|-0.090373|5|2026-04-14|0.07539|15|0.093503|7|-0.083846|1|2026-04-13|0.0767|15|0.120908|14|-0.123901|12
2026-04-15 08:57:31|CC.D.C.UME.IP|6941|2026-04-13 00:00:00|2026-04-13 18:19:50|448.9|32.8|0.04824|2026-04-15|0.13225|8|0.066357|1|-0.088751|0|2026-04-14|0.13267|14|0.111161|13|-0.199468|11|2026-04-13|0.13257|0|0.154765|16|-0.154662|13
2026-04-15 08:57:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:32|CS.D.CFEGOLD.CDE.IP|19767|2026-04-13 00:00:00|2026-04-13 23:59:50|4757.6|31.6|0.02077|2026-04-15|0.01661|6|0.201881|1|-0.146477|1|2026-04-14|0.01659|19|0.147148|17|-0.178738|10|2026-04-13|0.01761|11|0.191187|13|-0.163448|14
2026-04-15 08:57:34|CC.D.HO.UME.IP|18379|2026-04-13 00:00:00|2026-04-13 23:59:50|36788|2.2|0.05353|2026-04-15|0.05568|8|0.504709|0|-0.155971|8|2026-04-14|0.05335|8|0.539476|23|-0.732435|11|2026-04-13|0.0502|8|0.402399|13|-0.513628|13
2026-04-15 08:57:35|CC.D.HG.UME.IP|17378|2026-04-13 00:00:00|2026-04-13 23:59:50|60545.1|5.4|0.03221|2026-04-15|0.03244|2|0.109847|1|-0.089509|5|2026-04-14|0.0326|16|0.086514|13|-0.112452|1|2026-04-13|0.03302|17|0.166061|13|-0.142093|15
2026-04-15 08:57:36|CC.D.IRON.UME.IP|4506|2026-04-13 01:00:00|2026-04-13 14:59:50|758.5|50.4|0.19272|2026-04-15|0.58774|6|0.066015|1|-0.131735|1|2026-04-14|0.58997|1|0.132696|2|-0.31725|2|2026-04-13|0.58878|6|0.118374|5|-0.171255|1
2026-04-15 08:57:36|CS.D.LEAD.MINI.IP|4656|2026-04-13 00:02:00|2026-04-13 17:58:40|1919|2|0.3124|2026-04-15|0.3084|8|0.08757|7|-0.154919|1|2026-04-14|0.31007|7|0.134367|7|-0.092937|7|2026-04-13|0.31157|10|0.125104|7|-0.119679|15
2026-04-15 08:57:37|CO.D.LH.FWM2.IP|2531|2026-04-13 13:30:00|2026-04-13 18:04:50|10294|8.5|0.08868||10000||0||0||2026-04-14|0.14581|14|0.107275|13|-0.194818|13|2026-04-13|0.14546|13|0.272506|13|-0.347155|13
2026-04-15 08:57:37|CC.D.LC.UME.IP|3128|2026-04-13 13:30:00|2026-04-13 18:04:50|24772|9.8|0.04572||10000||0||0||2026-04-14|0.04796|13|0.19197|13|-0.089786|13|2026-04-13|0.04838|14|0.087881|14|-0.07578|14
2026-04-15 08:57:39|EN.D.LGO.FWM1.IP|15112|2026-04-13 00:00:00|2026-04-13 21:59:10|1163.8|8.6|0.11274|2026-04-15|0.08821|8|0.223734|1|-0.233813|6|2026-04-14|0.08487|9|0.298279|11|-0.877341|11|2026-04-13|0.07951|8|0.422884|0|-0.550625|13
2026-04-15 08:57:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:40|CS.D.CFDSILVER.CFM.IP|19726|2026-04-13 00:00:00|2026-04-13 23:59:50|7570.6|26.7|0.19029|2026-04-15|0.06561|8|0.189074|1|-0.175094|7|2026-04-14|0.05193|19|0.269733|7|-0.236189|2|2026-04-13|0.05338|19|0.475335|0|-0.311749|14
2026-04-15 08:57:41|CC.D.NG.UME.IP|12425|2026-04-13 00:00:10|2026-04-13 23:59:10|2722|14.6|0.07525|2026-04-15|0.11078|5|0.148093|0|-0.074129|0|2026-04-14|0.10976|13|0.260708|11|-0.295858|11|2026-04-13|0.107|11|0.253348|13|-0.215054|13
2026-04-15 08:57:42|CC.D.CC.UME.IP|4954|2026-04-13 08:45:00|2026-04-13 17:29:50|3367.1|8.7|0.16204|2026-04-15|0.16553|8|0.124152|8|-0.220258|8|2026-04-14|0.16564|17|0.482133|15|-0.504761|15|2026-04-13|0.17844|17|0.326993|8|-0.320602|13
2026-04-15 08:57:42|CS.D.NICKEL.MINI.IP|1570|2026-04-13 07:02:00|2026-04-13 17:57:00|17710|1.1|0.33638|2026-04-15|0.32769|8|0.060076|7|-0.054681|7|2026-04-14|0.32994|17|0.161939|13|-0.061483|8|2026-04-13|0.33846|17|0.220339|13|-0.152327|17
2026-04-15 08:57:43|CC.D.RB.UME.IP|18844|2026-04-13 00:00:00|2026-04-13 23:59:50|30250|2|0.10638|2026-04-15|0.07363|8|0.14111|7|-0.123945|7|2026-04-14|0.06693|17|0.222837|23|-0.600875|11|2026-04-13|0.06836|10|0.229856|16|-0.358882|13
2026-04-15 08:57:44|CC.D.CT.UME.IP|9054|2026-04-13 01:00:00|2026-04-13 18:20:00|7653.5|4.7|0.17646|2026-04-15|0.19586|6|0.125836|1|-0.099345|1|2026-04-14|0.19547|10|0.145368|1|-0.136856|11|2026-04-13|0.19632|18|0.140183|1|-0.175841|1
2026-04-15 08:57:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:45|CC.D.SB.UME.IP|5604|2026-04-13 07:30:00|2026-04-13 16:59:50|1376.9|36.2|0.08863|2026-04-15|0.21257|7|0.326357|7|-0.197615|7|2026-04-14|0.21423|11|0.277778|16|-0.201497|16|2026-04-13|0.21445|8|0.143369|11|-0.215719|7
2026-04-15 08:57:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:47|CC.D.LCO.UME.IP|18425|2026-04-13 00:00:00|2026-04-13 21:59:50|9505.3|32.2|0.07309|2026-04-15|0.04934|8|0.22553|1|-0.156704|6|2026-04-14|0.04782|16|0.271938|1|-0.986962|11|2026-04-13|0.04427|8|0.28626|16|-0.454293|16
2026-04-15 08:57:48|CC.D.CL.UDE.IP|19604|2026-04-13 00:00:00|2026-04-13 23:59:50|9209.6|29.9|0.06972|2026-04-15|0.06002|7|0.29902|0|-0.184989|6|2026-04-14|0.05758|18|0.863826|23|-1.202467|23|2026-04-13|0.05447|3|0.292027|14|-0.508106|13
2026-04-15 08:57:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:50|CC.D.SM.UME.IP|8387|2026-04-13 00:00:00|2026-04-13 18:19:50|32933.9|10.9|0.10344|2026-04-15|0.12185|7|0.06382|0|-0.079014|0|2026-04-14|0.1196|13|0.210305|13|-0.150177|13|2026-04-13|0.12064|15|0.330029|0|-0.156229|0
2026-04-15 08:57:51|CC.D.BO.UME.IP|12740|2026-04-13 00:00:00|2026-04-13 18:19:50|6625.1|7.7|0.08632|2026-04-15|0.09024|8|0.102114|8|-0.070667|7|2026-04-14|0.09044|11|0.171085|15|-0.313032|13|2026-04-13|0.08841|0|0.189691|16|-0.58888|0
2026-04-15 08:57:51|CC.D.S.UME.IP|9011|2026-04-13 00:00:00|2026-04-13 18:19:50|1167.2|16.6|0.07663|2026-04-15|0.10213|8|0.059906|0|-0.034095|6|2026-04-14|0.1019|12|0.102468|0|-0.144251|11|2026-04-13|0.10067|0|0.151719|0|-0.184936|0
2026-04-15 08:57:52|MT.D.PA.FWM2.IP|12365|2026-04-13 00:00:00|2026-04-13 23:59:50|1598|0.4|0.17437|2026-04-15|0.12891|1|0.346184|6|-0.421217|1|2026-04-14|0.12498|19|0.364328|12|-0.51619|1|2026-04-13|0.12587|19|0.53528|2|-0.390054|0
2026-04-15 08:57:53|MT.D.PL.FWM2.IP|18028|2026-04-13 00:00:00|2026-04-13 23:59:50|2088.3|1|0.13817|2026-04-15|0.07052|4|0.319009|1|-0.26072|1|2026-04-14|0.07085|20|0.291992|2|-0.271985|1|2026-04-13|0.07196|20|0.473536|13|-0.377488|1
2026-04-15 08:57:54|CS.D.ZINC.MINI.IP|10199|2026-04-13 00:02:00|2026-04-13 17:59:00|3315.5|3.2|0.18068|2026-04-15|0.17854|8|0.083545|1|-0.113419|7|2026-04-14|0.17874|7|0.119496|7|-0.096079|10|2026-04-13|0.17997|7|0.138952|11|-0.150757|11
2026-04-15 08:57:55|IX.D.StoxxBank.FNI3.IP|9631|2026-04-13 06:01:00|2026-04-13 19:59:50|260.79|43.3|13.30429|2026-04-15|6.14|7|0.113727|7|-0.094916|8|2026-04-14|3.7498|7|0.268261|11|-0.164833|6|2026-04-13|4.55072|14|0.156104|13|-0.155346|14
2026-04-15 08:57:56|IX.D.CANNABIS.IFD.IP|1160|2026-04-13 13:33:10|2026-04-13 18:59:40|63.91|0|1.57095||10000||0||0||2026-04-14|1.54302|14|0.201801|13|-0.10917|15|2026-04-13|1.56743|18|0.222859|16|-0.125846|17
2026-04-15 08:57:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:57:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:10|KB.D.OZENER.IFD.IP|2066|2026-04-13 00:10:10|2026-04-13 05:59:40|11164.6|0|0.40067|2026-04-15|0.40053|1|0||0||2026-04-14|0.40056|4|0||0||2026-04-13|0.4006|4|0||0|
2026-04-15 08:58:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:12|KB.D.OZUTILI.IFD.IP|1772|2026-04-13 00:10:10|2026-04-13 05:59:40|10465.5|0|0.40062|2026-04-15|0.40023|2|0||0||2026-04-14|0.40038|5|0||0||2026-04-13|0.40031|5|0||0|
2026-04-15 08:58:12|SE.D.MMM.CASH.IP|4229|2026-04-13 00:03:10|2026-04-13 23:44:30|15199|434.5|27.66322|2026-04-15|0.295|3|0.124975|6|-0.381981|8|2026-04-14|0.29539|2|1.9808|3|-3.954428|9|2026-04-13|0.19672|21|0.417171|7|-3.810646|20
2026-04-15 08:58:13|SA.D.AXP.CASH.IP|5928|2026-04-13 00:00:10|2026-04-13 23:59:30|32214|519.3|17.72742|2026-04-15|33.60652|7|0.009173|1|-0.490436|8|2026-04-14|0.46285|23|0.455385|23|-0.661224|10|2026-04-13|0.47182|3|0.577322|10|-0.781979|9
2026-04-15 08:58:14|UA.D.AAPL.CASH.IP|13384|2026-04-13 00:00:10|2026-04-13 23:59:50|25856|5047|13.81623|2026-04-15|39.53097|5|0.038685|8|-0.050226|8|2026-04-14|0.00946|15|0.170042|8|-0.13537|19|2026-04-13|0.00605|19|0.310066|0|-0.216408|13
2026-04-15 08:58:15|SA.D.BA.CASH.IP|6536|2026-04-13 00:00:10|2026-04-13 23:58:50|22300|853.2|17.94437|2026-04-15|0.18785|5|0.098399|3|-0.192437|0|2026-04-14|0.1398|6|0.448167|13|-0.567547|20|2026-04-13|0.18337|10|0.375549|20|-0.68524|20
2026-04-15 08:58:16|SB.D.CAT.CASH.IP|6692|2026-04-13 00:00:10|2026-04-13 23:59:30|79254|337.3|23.94446|2026-04-15|0.46513|2|3.491338|8|-1.164621|8|2026-04-14|6.45336|13|5.376889|8|-0.666482|0|2026-04-13|0.1917|4|0.478036|0|-0.697392|20
2026-04-15 08:58:16|SB.D.CVX.CASH.IP|10196|2026-04-13 00:00:10|2026-04-13 23:59:50||1439.8|12.35946|2026-04-15|60.70768|8|0.371687|0|-0.332743|0|2026-04-14|0.87902|14|0.23276|13|-0.303824|9|2026-04-13|0.89315|19|0.307361|0|-0.500756|20
2026-04-15 08:58:17|UA.D.CSCO.CASH.IP|7383|2026-04-13 00:00:10|2026-04-13 23:59:30|8248|4332.7|8.04493|2026-04-15|40.231|5|0.328627|8|-0.972172|8|2026-04-14|0.31022|1|0.525672|13|-0.305773|9|2026-04-13|0.09785|3|0.342131|13|-0.40293|8
2026-04-15 08:58:18|SD.D.KO.CASH.IP|9139|2026-04-13 00:00:10|2026-04-13 23:59:30|7593|1870.5|8.80707|2026-04-15|41.70316|6|0.158061|8|-0.289321|0|2026-04-14|0.01312|18|0.183631|8|-0.667452|0|2026-04-13|0.01311|19|0.375745|0|-0.412903|0
2026-04-15 08:58:19|SB.D.DOWWUS.CASH.IP|5630|2026-04-13 00:01:00|2026-04-13 23:56:50|3986|2745.9|6.7347|2026-04-15|0.5386|1|0||-0.308087|2|2026-04-14|0.20503|21|0.569358|13|-1.093439|8|2026-04-13|0.55138|4|1.386788|0|-1.090264|8
2026-04-15 08:58:20|SH.D.XOM.CASH.IP|11268|2026-04-13 00:00:10|2026-04-13 23:59:40|14810|2113.9|12.68693|2026-04-15|51.43017|7|0.28365|0|-0.289972|8|2026-04-14|0.01926|14|0.292935|13|-0.462497|20|2026-04-13|0.30031|15|0.660066|20|-0.832514|20
2026-04-15 08:58:20|SC.D.GS.CASH.IP|7801|2026-04-13 00:00:10|2026-04-13 23:59:30|89300|593.3|15.93974|2026-04-15|13.19933|8|0.541557|8|-0.208356|5|2026-04-14|14.71647|19|0.629363|20|-0.42152|0|2026-04-13|4.03774|14|0.762789|20|-0.890373|11
2026-04-15 08:58:21|SC.D.HD.CASH.IP|6092|2026-04-13 00:00:10|2026-04-13 23:58:40|34140|627.2|18.47402|2026-04-15|3.7212|7|0.786173|1|-0.711848|0|2026-04-14|8.91835|19|0.168276|13|-0.328215|13|2026-04-13|4.7948|19|0.48048|11|-1.201994|20
2026-04-15 08:58:22|SD.D.IBM.CASH.IP|7827|2026-04-13 00:00:10|2026-04-13 23:59:50|24000|796.2|14.36569|2026-04-15|23.65393|8|0.204576|8|-2.074209|0|2026-04-14|11.01303|19|0.453362|1|-0.940452|20|2026-04-13|5.59028|19|0.436379|13|-0.468716|13
2026-04-15 08:58:23|UB.D.INTC.CASH.IP|15731|2026-04-13 00:00:10|2026-04-13 23:59:50|6415|12841.4|14.60846|2026-04-15|20.51336|5|0.236593|0|-0.313676|0|2026-04-14|0.01612|17|0.657792|13|-2.117864|13|2026-04-13|0.02039|15|0.75587|13|-0.786885|0
2026-04-15 08:58:24|SD.D.JNJ.CASH.IP|7412|2026-04-13 00:00:10|2026-04-13 23:59:50|23900|1304.2|14.84051|2026-04-15|27.41598|8|0.242759|8|-1.75358|8|2026-04-14|1.25523|23|0.993658|10|-0.630252|10|2026-04-13|0.67511|8|0.392289|11|-0.836697|20
2026-04-15 08:58:25|SD.D.JPM.CASH.IP|8557|2026-04-13 00:00:10|2026-04-13 23:59:50||1564.6|14.03346|2026-04-15|19.31228|8|0.40031|8|-0.160772|8|2026-04-14|0.62851|14|0.706941|8|-2.060544|10|2026-04-13|4.27006|19|0.328407|0|-0.559116|0
2026-04-15 08:58:25|SE.D.MCD.CASH.IP|6138|2026-04-13 00:00:10|2026-04-13 23:59:50|30300|617.1|17.58007|2026-04-15|46.86819|8|0.547536|8|-0.105409|0|2026-04-14|15.49707|15|0.47926|8|-0.233537|13|2026-04-13|16.86693|13|0.151147|8|-0.262295|8
2026-04-15 08:58:26|SE.D.MRK.CASH.IP|5859|2026-04-13 00:02:30|2026-04-13 23:59:30|11997|2086.7|15.25107|2026-04-15|37.16086|8|0.504202|7|-0.476708|8|2026-04-14|1.0101|9|1.003288|8|-0.693864|11|2026-04-13|1.5949|8|0.582363|6|-0.906843|5
2026-04-15 08:58:27|UC.D.MSFT.CASH.IP|17523|2026-04-13 00:00:10|2026-04-13 23:59:50|39625|3430.4|19.3585|2026-04-15|25.9758|2|0.06832|5|-0.143584|8|2026-04-14|0.00723|19|0.230504|8|-0.259489|20|2026-04-13|0.01302|15|0.269542|13|-0.373427|12
2026-04-15 08:58:28|SE.D.NKE.CASH.IP|12078|2026-04-13 00:00:10|2026-04-13 23:59:50|4512|2901.5|13.26396|2026-04-15|35.2902|8|0.355082|8|-0.242504|8|2026-04-14|0.02273|19|0.540784|20|-0.28979|20|2026-04-13|0.02338|19|0.375147|20|-0.236463|0
2026-04-15 08:58:29|SE.D.PFE.CASH.IP|7839|2026-04-13 00:00:10|2026-04-13 23:59:50|2710|6743.1|5.82793|2026-04-15|0.03683|4|0.073801|8|-0.036887|8|2026-04-14|0.03605|17|0.220022|8|-0.220994|13|2026-04-13|0.03657|19|0.260417|8|-0.371747|0
2026-04-15 08:58:29|SE.D.PG.CASH.IP|6646|2026-04-13 00:00:10|2026-04-13 23:59:30|14428|1131|12.46611|2026-04-15|39.34428|8|0.208348|8|-0.228643|8|2026-04-14|3.40016|14|0.215817|1|-0.549374|8|2026-04-13|6.61251|14|0.279525|20|-0.377877|0
2026-04-15 08:58:30|SH.D.UTX.CASH.IP|5725|2026-04-13 00:02:00|2026-04-13 23:59:30|20199|546.1|24.45433|2026-04-15|25.36562|6|0.744628|8|-0.793257|8|2026-04-14|21.82368|19|0.412136|23|-1.316373|20|2026-04-13|0.99751|9|0.855|0|-0.842836|0
2026-04-15 08:58:31|SG.D.TRVUS.CASH.IP|3082|2026-04-13 00:00:20|2026-04-13 20:00:00|29769|302.6|18.17606|2026-04-15|3.38915|7|0||-4.244568|8|2026-04-14|3.20669|7|0.993176|13|-2.140921|8|2026-04-13|0.46642|11|0.636054|12|-1.277212|7
2026-04-15 08:58:31|SH.D.UNH.CASH.IP|8817|2026-04-13 00:00:10|2026-04-13 23:59:50|31417|928.6|12.46007|2026-04-15|37.54556|2|0.15949|0|-1.109733|0|2026-04-14|3.63973|14|0.370872|8|-0.264809|13|2026-04-13|0.3124|10|0.208044|13|-0.377796|0
2026-04-15 08:58:32|SH.D.VZ.CASH.IP|7635|2026-04-13 00:00:10|2026-04-13 23:59:50||6000.5|6.82696|2026-04-15|50.02199|3|0.354767|8|-0.461741|8|2026-04-14|0.02207|19|0.309187|20|-0.513393|13|2026-04-13|0.02196|17|0.196335|8|-0.388853|0
2026-04-15 08:58:33|SH.D.VUS.CASH.IP|7148|2026-04-13 00:00:10|2026-04-13 23:59:50|31175|1180.9|12.4588|2026-04-15|9.23762|8|0.234523|8|-0.160154|5|2026-04-14|7.38385|19|0.616683|8|-0.534309|1|2026-04-13|5.50637|16|0.638882|0|-0.494234|0
2026-04-15 08:58:33|SH.D.WAG.CASH.IP|1|2026-04-14 13:30:00|2026-04-14 13:30:00||178694567|0||10000||0||0||2026-04-14|10000||0||0|||10000||0||0|
2026-04-15 08:58:34|SH.D.WMT.CASH.IP|7984|2026-04-13 00:00:10|2026-04-13 23:59:50||2685.1|9.54629|2026-04-15|22.44354|8|0.596774|8|-0.561392|8|2026-04-14|0.88387|14|0.178615|13|-0.465602|8|2026-04-13|3.77674|19|0.35686|8|-0.394945|8
2026-04-15 08:58:35|UB.D.GOOGUS.CASH.IP|15089|2026-04-13 00:00:10|2026-04-13 23:59:50|32982|1482.3|17.51314|2026-04-15|32.7573|8|0.142753|8|-0.163369|0|2026-04-14|0.00897|19|0.329193|13|-0.360389|0|2026-04-13|0.01215|15|0.267742|0|-0.444101|0
2026-04-15 08:58:36|UC.D.NFLX.CASH.IP|13048|2026-04-13 00:00:10|2026-04-13 23:59:50|10312|4719.6|13.36273|2026-04-15|30.29692|8|0.13179|8|-0.159699|0|2026-04-14|0.00931|16|0.329745|13|-0.207078|20|2026-04-13|0.00961|16|0.261451|12|-0.458671|0
2026-04-15 08:58:37|UB.D.FB.CASH.IP|14466|2026-04-13 00:00:10|2026-04-13 23:59:50|66290|1424.5|15.02481|2026-04-15|30.07608|8|0.226932|8|-0.185588|6|2026-04-14|0.02989|14|0.261072|8|-0.217882|13|2026-04-13|0.88263|14|0.311477|13|-0.240749|14
2026-04-15 08:58:38|UA.D.AMZN.CASH.IP|15022|2026-04-13 00:00:10|2026-04-13 23:59:50|23980|5734.8|14.94367|2026-04-15|43.15329|5|0.241546|8|-0.160449|8|2026-04-14|0.00759|15|0.570767|13|-0.258743|0|2026-04-13|0.00934|15|0.282307|12|-0.216524|0
2026-04-15 08:58:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:58:39|EC.D.ACCP.CASH.IP|4591|2026-04-13 07:00:10|2026-04-13 15:29:50|4450|62.5|21.13165|2026-04-15|20.03934|8|0.373791|7|-0.109577|7|2026-04-14|16.52267|15|0.44082|12|-0.416849|12|2026-04-13|15.14681|14|0.225734|13|-0.249377|7
2026-04-15 08:58:40|SA.D.BABA.CASH.IP|12635|2026-04-13 00:00:10|2026-04-13 23:59:50|13176|1025.7|18.74425|2026-04-15|14.96622|2|0.346647|1|-0.288338|8|2026-04-14|4.62565|14|0.271318|1|-0.287089|0|2026-04-13|8.42532|19|0.48|8|-0.461082|20
2026-04-15 08:58:41|SA.D.ACBUS.CASH.IP|670|2026-04-13 13:30:00|2026-04-13 19:59:50|354|1246|4.31846||10000||0||0||2026-04-14|0.2799|14|0.569801|13|-0.564972|19|2026-04-13|0.28572|18|0.895522|13|-0.884956|13
2026-04-15 08:58:41|UA.D.CARUS.CASH.IP|4237|2026-04-13 13:30:00|2026-04-13 19:59:50|37040|1521.8|10.07294||10000||0||0||2026-04-14|6.56038|13|2.231821|13|-2.4|18|2026-04-13|8.83151|13|1.789104|13|-1.43945|14
2026-04-15 08:58:42|ED.D.BAS.CASH.IP|4919|2026-04-13 07:00:00|2026-04-13 15:29:50|5390|296.7|12.60349|2026-04-15|17.86444|8|0.186428|7|-0.129774|7|2026-04-14|10.88822|13|0.200401|7|-0.239234|9|2026-04-13|10.62591|7|0.183419|7|-0.18305|7
2026-04-15 08:58:43|ED.D.BMW.CASH.IP|4192|2026-04-13 07:00:10|2026-04-13 15:29:50|8384|111.1|22.73653|2026-04-15|16.61615|8|0.193097|7|-0.146092|8|2026-04-14|22.43917|15|0.167745|11|-0.189708|12|2026-04-13|14.3423|7|0.145702|7|-0.169328|7
2026-04-15 08:58:43|UA.D.BNTXUS.CASH.IP|4074|2026-04-13 00:00:20|2026-04-13 23:57:40|9800|403.3|28.99745|2026-04-15|6.43029|0|0.830258|7|-0.365854|8|2026-04-14|1.88776|20|1.976866|8|-0.614072|13|2026-04-13|1.39679|20|0.549102|7|-3.460838|10
2026-04-15 08:58:44|SB.D.CCL.CASH.IP|7246|2026-04-13 00:01:20|2026-04-13 23:59:50|2875|4422.6|8.90541|2026-04-15|32.05737|8|0.244413|8|-0.243309|3|2026-04-14|0.03468|17|0.325027|8|-0.466117|7|2026-04-13|0.03619|19|0.661765|0|-1.018923|0
2026-04-15 08:58:44|EJ.D.CSGN.CASH.IP|1|2026-04-14 07:00:00|2026-04-14 07:00:00||15723|0||10000||0||0||2026-04-14|10000||0||0|||10000||0||0|
2026-04-15 08:58:45|ED.D.DCX.CASH.IP|5340|2026-04-13 07:00:00|2026-04-13 15:29:50|5424|253.1|14.51551|2026-04-15|10.03357|8|0.108676|7|-0.18031|7|2026-04-14|7.15168|7|0.179501|9|-0.162484|7|2026-04-13|13.70213|7|0.11215|14|-0.280426|7
2026-04-15 08:58:45|ED.D.DHERGY.CASH.IP|2964|2026-04-13 07:00:10|2026-04-13 15:29:50|1727.5|112.4|21.18956|2026-04-15|17.07813|8|0.172018|7|-0.171429|7|2026-04-14|18.57982|15|0.577868|12|-0.288767|15|2026-04-13|15.28702|7|0.422068|7|-0.448029|7
2026-04-15 08:58:46|SB.D.DAL.CASH.IP|6413|2026-04-13 00:00:10|2026-04-13 23:59:40|6720|2581.4|10.12407|2026-04-15|0.27933|3|0.51908|8|-0.27894|1|2026-04-14|1.74855|14|0.671141|12|-0.661667|10|2026-04-13|4.46497|19|0.75188|20|-0.986642|0
2026-04-15 08:58:47|ED.D.DBK.CASH.IP|5953|2026-04-13 07:00:00|2026-04-13 15:29:50|2755.5|469.1|14.2544|2026-04-15|11.74062|7|0.229439|7|-0.14082|7|2026-04-14|6.229|7|0.286584|11|-0.177022|12|2026-04-13|5.84135|7|0.22071|13|-0.240296|11
2026-04-15 08:58:47|ED.D.LHAG.CASH.IP|4052|2026-04-13 07:02:20|2026-04-13 15:29:50|775|677.8|24.71314|2026-04-15|22.00702|7|0.177036|7|-0.25227|7|2026-04-14|13.08456|15|0.409521|7|-0.227043|12|2026-04-13|14.55568|7|0.365535|13|-0.260281|7
2026-04-15 08:58:48|SB.D.D.CASH.IP|4342|2026-04-13 00:06:50|2026-04-13 22:01:40|5798|1106.6|6.45031|2026-04-15|0.8254|0|0.622904|8|-0.81864|6|2026-04-14|0.36467|7|1.176092|8|-0.160488|13|2026-04-13|1.17188|3|0.281955|13|-0.422866|13
2026-04-15 08:58:49|EJ.D.DUFNSW.CASH.IP|1607|2026-04-13 07:01:00|2026-04-13 15:19:40|5140|117.3|17.75595|2026-04-15|36.26705|8|0.097371|7|-0.097087|7|2026-04-14|40.09706|15|0.193611|11|-0.193237|13|2026-04-13|44.53111|15|0.098522|11|-0.387597|7
2026-04-15 08:58:49|SB.D.EQR.CASH.IP|3332|2026-04-13 13:30:00|2026-04-13 20:00:00|5950|507.8|8.45506|2026-04-15|10000||0||0||2026-04-14|0.65783|19|0.727995|20|-3.062887|20|2026-04-13|3.86555|20|0.495868|13|-2.073733|20
2026-04-15 08:58:50|UB.D.EXPE.CASH.IP|3445|2026-04-13 11:14:10|2026-04-13 20:00:00|23962|708.6|16.7817|2026-04-15|33.59105|0|0.436364|0|0||2026-04-14|1.24456|22|0.871369|13|-2.031948|20|2026-04-13|0.27544|20|0.657365|13|-3.097345|13
2026-04-15 08:58:50|SC.D.FRT.CASH.IP|2298|2026-04-13 13:30:00|2026-04-13 23:43:50|10853|369.5|26.12695|2026-04-15|4.96534|0|0||0||2026-04-14|1.27147|23|1.487232|13|-0.272257|20|2026-04-13|1.63634|23|0.175115|13|-2.294631|20
2026-04-15 08:58:51|SC.D.F.CASH.IP|7545|2026-04-13 00:00:10|2026-04-13 23:59:40|1263|9031.4|4.22916|2026-04-15|36.48559|2|0.238284|8|-0.315956|7|2026-04-14|0.07876|19|1.632653|8|-0.4095|4|2026-04-13|0.08274|18|1.095198|8|-0.333056|5
2026-04-15 08:58:52|SC.D.GMUS.CASH.IP|4710|2026-04-13 00:01:30|2026-04-13 23:57:20|7741|2184.8|11.33583|2026-04-15|0.46658|3|2.273608|8|-2.185999|8|2026-04-14|0.99385|4|0.871402|7|-1.028342|21|2026-04-13|0.26727|21|0.722795|9|-0.822281|13
2026-04-15 08:58:52|UB.D.GILD.CASH.IP|4785|2026-04-13 00:27:50|2026-04-13 20:00:10|13900|2279.7|16.74445|2026-04-15|0.44134|6|0.007119|7|-0.007118|7|2026-04-14|1.36335|8|0.633094|20|-0.464441|8|2026-04-13|0.27536|0|0.722575|13|-1.146756|9
2026-04-15 08:58:53|SC.D.HLTUS.CASH.IP|3739|2026-04-13 08:00:00|2026-04-13 23:55:00|32691|391.1|11.61796|2026-04-15|10000||0||0||2026-04-14|0.34269|22|0.87267|21|-1.223787|23|2026-04-13|0.40287|21|2.19375|22|-2.116726|21
2026-04-15 08:58:53|SD.D.JKSUS.CASH.IP|1620|2026-04-13 13:30:00|2026-04-13 19:59:50|2380|401.9|18.44346||10000||0||0||2026-04-14|12.94068|19|0.75535|13|-0.785773|19|2026-04-13|27.72074|19|0.784656|13|-0.707449|14
2026-04-15 08:58:54|SD.D.JMIAUS.CASH.IP|2202|2026-04-13 13:30:00|2026-04-13 19:59:50|711|2293.6|9.95069||10000||0||0||2026-04-14|1.02541|19|0.810811|13|-0.669344|13|2026-04-13|0.1462|18|1.881331|13|-2.465753|13
2026-04-15 08:58:54|EG.D.KPN.CASH.IP|3697|2026-04-13 07:00:00|2026-04-13 15:29:50|480.1|808.4|17.57762|2026-04-15|19.92237|8|0.125602|7|-0.14629|7|2026-04-14|15.41355|13|0.10533|8|-0.209205|12|2026-04-13|10.61314|7|0.123813|7|-0.082764|7
2026-04-15 08:58:55|SD.D.LMT.CASH.IP|4995|2026-04-13 00:01:20|2026-04-13 23:59:40|61002|168|18.71109|2026-04-15|11.63874|8|0.186198|7|-0.480439|8|2026-04-14|19.90182|19|0.307762|8|-0.325733|13|2026-04-13|24.28471|19|0.522303|0|-0.448532|3
2026-04-15 08:58:56|EC.D.MCA.CASH.IP|6708|2026-04-13 07:00:10|2026-04-13 15:29:50|48095|30.6|5.29432|2026-04-15|0.88129|7|0.233521|7|-0.265196|7|2026-04-14|0.88689|13|0.474133|12|-0.606061|7|2026-04-13|2.69932|7|0.23119|7|-0.242003|7
2026-04-15 08:58:57|UC.D.MRNAUS.CASH.IP|6391|2026-04-13 00:00:10|2026-04-13 23:59:30|5068|3178.9|21.42446|2026-04-15|46.89562|7|0.553858|8|-0.718336|5|2026-04-14|11.20414|19|0.668502|14|-0.607605|9|2026-04-13|15.30157|19|0.743204|13|-0.751285|13
2026-04-15 08:58:57|EJ.D.NESN.CASH.IP|5467|2026-04-13 07:01:00|2026-04-13 15:19:50|7827|255|14.04338|2026-04-15|11.44734|7|0.075825|8|-0.138347|7|2026-04-14|7.91018|15|0.205603|7|-0.205233|7|2026-04-13|12.52386|7|0.101356|7|-0.189994|8
2026-04-15 08:58:58|SE.D.NIOUS.CASH.IP|7872|2026-04-13 00:00:10|2026-04-13 23:59:50|651|6921.3|4.66973|2026-04-15|4.62844|8|4.326923|8|-0.15361|1|2026-04-14|0.15197|15|6.85155|8|-0.309119|1|2026-04-13|0.15083|9|0.625|1|-0.468019|0
2026-04-15 08:58:58|EJ.D.NOV.CASH.IP|5124|2026-04-13 07:01:00|2026-04-13 15:19:50|12040|175.5|14.24122|2026-04-15|9.68777|8|0.215911|7|-0.058043|8|2026-04-14|13.09541|7|0.265957|7|-0.148883|7|2026-04-13|12.47672|7|0.214876|7|-0.082413|7
2026-04-15 08:58:59|KA.D.OCDO.CASH.IP|2567|2026-04-13 07:00:10|2026-04-13 15:29:50|180.45|2418.8|15.10724|2026-04-15|18.24644|8|0.62483|7|-0.882589|7|2026-04-14|12.62575|10|0.721821|7|-0.410959|14|2026-04-13|22.03094|14|0.408386|7|-0.489263|7
2026-04-15 08:59:00|UC.D.ORLY.CASH.IP|4008|2026-04-13 13:30:00|2026-04-13 23:58:00|9375|1631.4|13.22055|2026-04-15|1.34048|3|0||0||2026-04-14|0.0749|20|0.161013|13|-0.267867|13|2026-04-13|0.52339|23|0.3125|13|-0.226147|13
2026-04-15 08:59:01|SE.D.PLTRUS.CASH.IP|18270|2026-04-13 00:00:10|2026-04-13 23:59:50|13575|5018.8|18.054|2026-04-15|28.9986|5|0.17673|8|-0.206505|5|2026-04-14|0.01676|14|0.418994|13|-0.320863|13|2026-04-13|0.01551|19|0.296403|0|-0.438462|13
2026-04-15 08:59:03|UC.D.PYPLVUS.CASH.IP|7249|2026-04-13 00:00:10|2026-04-13 23:58:50|4785|3058.6|9.91546|2026-04-15|27.46799|0|0.504096|8|-0.355797|8|2026-04-14|0.21097|4|0.776821|12|-0.331194|13|2026-04-13|0.43427|19|0.424012|12|-1.052632|20
2026-04-15 08:59:03|UC.D.PTONUS.CASH.IP|3826|2026-04-13 00:00:30|2026-04-13 23:59:30|475|6366.9|1.14167|2026-04-15|29.20447|8|0.416667|0|-0.421053|2|2026-04-14|0.20591|16|1.716738|5|-1.260504|20|2026-04-13|0.21188|19|0.443459|14|-2.819957|1
2026-04-15 08:59:04|KA.D.RIO.CASH.IP|5874|2026-04-13 07:00:20|2026-04-13 15:29:50|7320|212|12.22372|2026-04-15|8.91431|8|0.34125|7|-0.203887|7|2026-04-14|8.08262|13|0.123018|13|-0.12149|7|2026-04-13|8.02195|15|0.137024|7|-0.206498|7
2026-04-15 08:59:05|EJ.D.ROG.CASH.IP|2960|2026-04-13 07:01:00|2026-04-13 15:19:50|31670|59|23.43208|2026-04-15|29.58717|8|0.250705|7|-0.124456|7|2026-04-14|8.85779|15|0.158078|7|-0.158278|7|2026-04-13|25.67992|15|0.126622|13|-0.095663|12
2026-04-15 08:59:05|KA.D.RR.CASH.IP|6754|2026-04-13 07:00:10|2026-04-13 15:29:50|1269|1716.1|8.84937|2026-04-15|5.1444|8|0.145873|8|-0.183711|7|2026-04-14|6.66453|7|0.307929|11|-0.342839|7|2026-04-13|3.40182|14|0.221379|13|-0.188442|13
2026-04-15 08:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:06|ED.D.SAPG.CASH.IP|6108|2026-04-13 07:00:10|2026-04-13 15:29:50|14218|484.5|7.74844|2026-04-15|4.97771|7|0.279486|7|-0.111188|7|2026-04-14|0.01954|15|0.263816|13|-0.208536|7|2026-04-13|2.59497|14|0.31861|7|-0.186433|13
2026-04-15 08:59:07|SG.D.SAP.CASH.IP|3724|2026-04-13 13:30:00|2026-04-13 19:59:50|16957|137.4|18.85116||10000||0||0||2026-04-14|2.88497|13|0.293324|13|-0.202719|18|2026-04-13|5.67526|13|0.303012|14|-0.154891|16
2026-04-15 08:59:08|ED.D.SIEGn.CASH.IP|5583|2026-04-13 07:00:10|2026-04-13 15:29:50|22885|281.4|13.27807|2026-04-15|13.05728|7|0.105574|7|-0.168279|7|2026-04-14|6.66018|7|0.253539|11|-0.20982|12|2026-04-13|13.89713|14|0.715884|7|-0.218245|14
2026-04-15 08:59:08|EC.D.GLEFP.CASH.IP|6480|2026-04-13 07:00:20|2026-04-13 15:29:50|7034|90.3|9.35923|2026-04-15|4.2552|7|0.152418|7|-0.152207|7|2026-04-14|2.89651|7|0.374896|12|-0.332042|12|2026-04-13|6.1729|13|0.200516|13|-0.27027|14
2026-04-15 08:59:10|UD.D.TSLA.CASH.IP|19179|2026-04-13 00:00:10|2026-04-13 23:59:50|35324|5261.3|13.81637|2026-04-15|14.44019|0|0.15324|8|-0.125865|0|2026-04-14|0.01015|19|0.394053|13|-0.416667|13|2026-04-13|0.01031|19|0.483951|0|-0.216364|14
2026-04-15 08:59:10|EC.D.FP.CASH.IP|5883|2026-04-13 07:00:20|2026-04-13 15:29:50|7730|199.3|8.08539|2026-04-15|5.66308|7|0.103026|7|-0.090381|7|2026-04-14|2.64035|14|0.14108|13|-0.227531|7|2026-04-13|8.72724|13|0.239899|14|-0.176478|7
2026-04-15 08:59:11|SH.D.UBERUS.CASH.IP|7994|2026-04-13 00:00:10|2026-04-13 23:59:50|7331|2657.1|12.6727|2026-04-15|45.5452|4|0.205255|6|-0.204834|6|2026-04-14|2.44261|18|0.290698|8|-0.327958|13|2026-04-13|4.43497|13|0.980958|8|-1.229274|0
2026-04-15 08:59:12|EG.D.ULNA.CASH.IP|1|2026-04-14 11:00:00|2026-04-14 11:00:00||65|0||10000||0||0||2026-04-14|10000||0||0|||10000||0||0|
2026-04-15 08:59:12|KA.D.ULVR.CASH.IP|5999|2026-04-13 07:00:20|2026-04-13 15:29:50|4297.5|409.4|12.24785|2026-04-15|8.91331|7|0.141176|7|-0.175871|7|2026-04-14|10.43145|14|0.117288|7|-0.092872|7|2026-04-13|6.85542|7|0.105485|7|-0.22111|7
2026-04-15 08:59:13|SH.D.UPS.CASH.IP|5571|2026-04-13 00:21:30|2026-04-13 23:59:30|10205|827.7|13.25016|2026-04-15|20.19175|5|0.058366|8|-0.437743|8|2026-04-14|8.09249|14|0.712871|13|-0.572953|9|2026-04-13|0.1889|5|0.738081|11|-0.95126|20
2026-04-15 08:59:14|UD.D.VRMUS.CASH.IP|288|2026-04-13 13:48:40|2026-04-13 19:36:30|1474|15.8|31.79982||10000||0||0||2026-04-14|16.07908|14|1.769912|17|-3.685675|14|2026-04-13|3.77238|19|2.572347|15|-3.356122|15
2026-04-15 08:59:14|SB.D.DIS.CASH.IP|6827|2026-04-13 00:00:40|2026-04-13 23:59:50|10199|1411.6|17.80109|2026-04-15|0.24402|5|0.107422|8|-0.507268|8|2026-04-14|6.31218|19|0.579189|0|-0.636309|8|2026-04-13|8.74338|19|0.651598|13|-1.12715|20
2026-04-15 08:59:15|SH.D.WFC.CASH.IP|6720|2026-04-13 00:02:30|2026-04-13 23:59:10|8159|4763.1|7.9505|2026-04-15|73.34472|2|0.085491|1|-0.122699|0|2026-04-14|0.59829|14|0.686047|3|-1.364899|13|2026-04-13|0.77151|0|0.586756|13|-0.742049|11
2026-04-15 08:59:16|UD.D.WYNN.CASH.IP|2965|2026-04-13 08:00:00|2026-04-13 23:43:40|10278|662.5|25.05915|2026-04-15|2.47115|1|0||0||2026-04-14|0.72701|22|0.433359|13|-1.182692|5|2026-04-13|0.75486|20|0.372111|13|-0.261653|14
2026-04-15 08:59:16|UD.D.ZMUS.CASH.IP|4796|2026-04-13 01:04:10|2026-04-13 23:59:50||1617.6|17.05476|2026-04-15|0.55494|5|1.533178|0|-0.647637|1|2026-04-14|0.03639|21|0.529228|13|-0.960837|20|2026-04-13|0.3934|10|0.818833|11|-1.207729|20
2026-04-15 08:59:17|EJ.D.ZURZ.CASH.IP|3365|2026-04-13 07:01:00|2026-04-13 15:19:50|54920|42.6|19.83745|2026-04-15|25.06509|8|0.108853|7|-0.25344|7|2026-04-14|11.15|15|0.145879|7|-0.109091|7|2026-04-13|34.94969|12|0.146306|7|-0.10981|7
2026-04-15 08:59:18|CS.D.XRPUSD.CFD.IP|18513|2026-04-13 00:00:00|2026-04-13 23:59:50|137.07|7.7|0.76382|2026-04-15|0.75883|0|0.339684|1|-0.148335|7|2026-04-14|0.74671|14|0.33406|13|-0.279494|23|2026-04-13|0.75084|23|0.339008|22|-0.272068|9
2026-04-15 08:59:19|CS.D.XRPUSD.CFD.IP|18513|2026-04-13 00:00:00|2026-04-13 23:59:50|137.07|7.7|0.76382|2026-04-15|0.75883|0|0.339684|1|-0.148335|7|2026-04-14|0.74671|14|0.33406|13|-0.279494|23|2026-04-13|0.75084|23|0.339008|22|-0.272068|9
2026-04-15 08:59:21|CS.D.BCHUSD.CFD.IP|17743|2026-04-13 00:00:00|2026-04-13 23:59:50|436.95|5.6|0.64938|2026-04-15|0.64181|1|0.291886|8|-0.181831|8|2026-04-14|0.63488|14|0.190332|10|-0.171585|11|2026-04-13|0.64006|23|0.237916|13|-0.16186|23
2026-04-15 08:59:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:25|IR.D.JGB.FWM1.IP|3999|2026-04-13 00:00:00|2026-04-13 23:59:50|12969|1.5|0.60426|2026-04-15|0.03075|4|0.015393|0|-0.015389|0|2026-04-14|0.03077|6|0.069284|20|-0.01542|0|2026-04-13|0.03084|7|0.030924|0|-0.100309|20
2026-04-15 08:59:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:29|SE.D.PANWUS.CASH.IP|8637|2026-04-13 00:00:10|2026-04-13 23:59:30|16041|954.8|17.66625|2026-04-15|22.3895|2|0.405363|8|-0.509887|8|2026-04-14|9.27369|13|0.75495|8|-0.426699|13|2026-04-13|6.42193|14|0.370134|13|-0.813998|13
2026-04-15 08:59:30|UA.D.ABNBUS.CASH.IP|4680|2026-04-13 00:01:30|2026-04-13 23:56:10|13203|22580.4|15.88839|2026-04-15|0.38024|4|0.631531|1|-2.917293|8|2026-04-14|8.46786|19|0.899446|13|-0.612763|20|2026-04-13|0.90111|3|1.079365|8|-1.428571|8
2026-04-15 08:59:31|UA.D.BIDU.CASH.IP|7358|2026-04-13 00:00:10|2026-04-13 23:58:50|11687|421.3|19.30964|2026-04-15|13.47698|1|0.438042|1|-0.515943|0|2026-04-14|14.33059|1|0.700852|1|-0.353982|1|2026-04-13|0.18804|10|0.720839|1|-0.294538|20
2026-04-15 08:59:32|UC.D.NVDA.CASH.IP|18846|2026-04-13 00:00:10|2026-04-13 23:59:50|18900|13250.9|11.28574|2026-04-15|8.81745|0|0.163867|8|-0.076617|5|2026-04-14|0.00543|18|0.560444|13|-0.129789|13|2026-04-13|0.0054|19|0.220004|13|-0.271739|0
2026-04-15 08:59:33|EZ.D.ROBINGREY.Month2.IP|8767|2026-04-13 08:00:00|2026-04-13 23:59:50|60.96|0|0|2026-04-15|0|0|0.232389|8|-0.361324|8|2026-04-14|0|0|0.541574|13|-0.346566|13|2026-04-13|0|8|0.405501|13|-0.258042|13
2026-04-15 08:59:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:34|UD.D.SPWR.CASH.IP|1|2026-04-14 11:00:00|2026-04-14 11:00:00||1000|0||10000||0||0||2026-04-14|10000||0||0|||10000||0||0|
2026-04-15 08:59:35|SE.D.NETUS.CASH.IP|7910|2026-04-13 00:00:10|2026-04-13 23:59:40|18428|885|16.60198|2026-04-15|40.21442|1|0.258925|0|-0.738108|0|2026-04-14|14.30745|19|6.169297|8|-1.15775|11|2026-04-13|7.57489|14|1.229964|20|-1.432665|13
2026-04-15 08:59:35|UD.D.ZNGA.CASH.IP|1|2026-04-14 11:00:00|2026-04-14 11:00:00||90139229|0||10000||0||0||2026-04-14|10000||0||0|||10000||0||0|
2026-04-15 08:59:36|SI.D.ARKKUS.CASH.IP|4603|2026-04-13 13:30:00|2026-04-13 19:59:50|7192|374|3.64622||10000||0||0||2026-04-14|0.02939|13|0.574477|13|-0.174849|13|2026-04-13|0.02132|14|0.304922|13|-0.226053|13
2026-04-15 08:59:36|SI.D.ARKGUS.CASH.IP|4127|2026-04-13 13:30:00|2026-04-13 19:59:50|2791|66.8|10.31355||10000||0||0||2026-04-14|0.62576|13|0.494525|13|-0.207111|13|2026-04-13|1.81457|14|0.416351|13|-0.260999|13
2026-04-15 08:59:37|SI.D.ARKQUS.CASH.IP|4464|2026-04-13 13:30:00|2026-04-13 19:59:50|12143|8.2|19.02625||10000||0||0||2026-04-14|2.96062|13|0.365973|13|-0.113673|13|2026-04-13|1.90499|13|0.525157|13|-0.192067|13
2026-04-15 08:59:37|SI.D.ARKFUS.CASH.IP|1875|2026-04-13 13:30:00|2026-04-13 19:59:50|4053|211.8|30.17547||10000||0||0||2026-04-14|12.99936|19|0.937808|19|-1.002935|19|2026-04-13|18.78535|13|0.548303|13|-0.339337|13
2026-04-15 08:59:38|SI.D.ARKWUS.CASH.IP|2320|2026-04-13 13:30:00|2026-04-13 19:59:50|12714|49.4|22.50675||10000||0||0||2026-04-14|16.58809|19|0.380701|13|-1.124971|19|2026-04-13|41.48537|13|0.450783|13|-0.326797|13
2026-04-15 08:59:38|SI.D.PRNTUS.CASH.IP|327|2026-04-13 13:30:00|2026-04-13 19:58:50|2152|2.8|20.34991||10000||0||0||2026-04-14|50.73019|13|0.138376|13|-0.370885|13|2026-04-13|32.11422|16|0.334448|13|-0.046533|17
2026-04-15 08:59:39|SI.D.IZRLUS.CASH.IP|162|2026-04-13 13:30:00|2026-04-13 19:59:50|2843|18.6|30.87676||10000||0||0||2026-04-14|29.92591|19|0.42735|13|-0.035162|19|2026-04-13|40.9172|13|0.816327|13|-1.2939|13
2026-04-15 08:59:39|UA.D.CANUS.CASH.IP|3632|2026-04-13 13:30:00|2026-04-13 19:59:50|47.92|4822.5|14.0813||10000||0||0||2026-04-14|21.5837|19|0.91017|13|-1.119259|19|2026-04-13|43.95868|13|0.838812|14|-1.436716|13
2026-04-15 08:59:40|UC.D.RIOTUS.CASH.IP|7068|2026-04-13 00:00:10|2026-04-13 23:59:40|1754|3971.1|9.45465|2026-04-15|0.44101|4|0.222717|8|-0.331858|8|2026-04-14|0.05493|19|0.84507|13|-0.909091|8|2026-04-13|0.05804|18|0.882724|8|-0.625|8
2026-04-15 08:59:40|KN.D.HIVECN.CASH.IP|1416|2026-04-13 13:30:00|2026-04-13 19:59:50|300|1448.7|14.88856||10000||0||0||2026-04-14|4.84025|19|0.649351|13|-0.600601|19|2026-04-13|21.71568|17|0.361011|13|-1.052632|13
2026-04-15 08:59:41|SI.D.IWNUS.CASH.IP|4428|2026-04-13 13:30:00|2026-04-13 19:59:50|20086|48.6|10.0307||10000||0||0||2026-04-14|4.2841|19|0.123793|19|-0.114462|13|2026-04-13|1.41825|16|0.105581|14|-0.156069|13
2026-04-15 08:59:42|SI.D.IWO.CASH.IP|4544|2026-04-13 13:30:00|2026-04-13 19:59:50|33877|142.6|9.29151||10000||0||0||2026-04-14|0.66744|13|0.172187|13|-0.143016|13|2026-04-13|1.27256|13|0.105571|13|-0.18264|14
2026-04-15 08:59:42|SI.D.IWDUS.CASH.IP|4638|2026-04-13 13:30:00|2026-04-13 19:59:50|22366|789.7|0.58788||10000||0||0||2026-04-14|0.00452|15|0.058197|13|-0.107267|13|2026-04-13|0.00559|19|0.094941|13|-0.076694|14
2026-04-15 08:59:43|SI.D.IWFUS.CASH.IP|4664|2026-04-13 13:30:00|2026-04-13 19:59:50|45228|55.1|1.04662||10000||0||0||2026-04-14|0.0135|19|0.19805|13|-0.056849|13|2026-04-13|0.01766|16|0.125871|13|-0.098394|14
2026-04-15 08:59:43|KA.D.IWVLLN.CASH.IP|2380|2026-04-13 07:00:20|2026-04-13 15:29:30|6689|82.6|36.41134|2026-04-15|35.94813|8|0.07475|7|-0.059773|7|2026-04-14|35.60371|13|0.11994|11|-0.134831|12|2026-04-13|19.04165|13|0.122007|11|-0.091589|12
2026-04-15 08:59:44|CS.D.LTCUSD.CFE.IP|10696|2026-04-13 00:00:00|2026-04-13 23:59:50|54.4|2.6|0.92903|2026-04-15|0.9232|0|0.166852|5|-0.186012|7|2026-04-14|0.91313|14|0.203892|18|-0.200255|14|2026-04-13|0.92048|23|0.246914|13|-0.151831|14
2026-04-15 08:59:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:49|OP.D.SPX5.4000P.IP|16062|2026-04-13 00:17:00|2026-04-13 23:59:50|25.58|0|16.90363|2026-04-15|16.39814|7|0.454545|5|-0.776778|5|2026-04-14|14.20842|18|1.243781|12|-1.703854|12|2026-04-13|11.03332|16|5.770636|14|-5.768566|14
2026-04-15 08:59:50|OP.D.SPX2.4000P.IP|5668|2026-04-13 00:17:00|2026-04-13 23:57:50|2.71|0|32.93056|2026-04-15|38.26775|3|1.568627|7|-1.908397|1|2026-04-14|30.91455|1|1.865672|13|-1.672241|9|2026-04-13|21.65312|0|3.184713|20|-12.626263|13
2026-04-15 08:59:51|OP.D.SPX3.4000P.IP|12489|2026-04-13 00:17:00|2026-04-13 23:59:10|13.94|0|14.87703|2026-04-15|12.21413|3|0.538876|5|-0.457666|0|2026-04-14|11.26471|1|2.302379|12|-1.183844|0|2026-04-13|10.88717|17|3.440095|4|-8.519389|14
2026-04-15 08:59:52|OP.D.SPX5.4250P.IP|16391|2026-04-13 00:17:00|2026-04-13 23:59:50|30.68|0|12.41901|2026-04-15|12.7179|6|0.779397|3|-0.477002|5|2026-04-14|10.44137|6|1.472603|12|-1.418919|12|2026-04-13|8.99105|0|4.498792|14|-4.884393|14
2026-04-15 08:59:53|OP.D.SPX2.4250P.IP|7017|2026-04-13 00:17:00|2026-04-13 23:59:50|3.7|0|25.15989|2026-04-15|29.12814|5|1.780415|5|-1.744186|3|2026-04-14|23.97318|1|2.424242|12|-14.868805|21|2026-04-13|16.95669|0|1.622718|13|-12.085308|21
2026-04-15 08:59:54|OP.D.SPX3.4250P.IP|15286|2026-04-13 00:17:00|2026-04-13 23:59:50|16.91|0|18.51612|2026-04-15|22.6161|5|0.509879|5|-0.50537|5|2026-04-14|14.62734|14|1.113064|2|-1.742377|12|2026-04-13|11.56027|16|7.696391|14|-0.929752|13
2026-04-15 08:59:55|OP.D.SPX5.4500P.IP|16906|2026-04-13 00:17:00|2026-04-13 23:59:50|37.1|0|8.88797|2026-04-15|8.90337|5|0.707214|5|-0.504909|5|2026-04-14|8.56107|6|0.506899|12|-0.948925|12|2026-04-13|7.31038|0|3.357196|14|-3.917821|14
2026-04-15 08:59:56|OP.D.SPX2.4500P.IP|9059|2026-04-13 00:17:00|2026-04-13 23:58:00|4.83|0|19.95379|2026-04-15|22.46138|5|1.392111|7|-1.108647|5|2026-04-14|18.6729|1|2.790698|12|-2.517162|12|2026-04-13|13.4422|0|1.766784|16|-7.727975|13
2026-04-15 08:59:57|OP.D.SPX3.4500P.IP|16265|2026-04-13 00:17:00|2026-04-13 23:59:10|20.66|0|15.99655|2026-04-15|17.19604|0|0.629921|5|-0.992167|7|2026-04-14|12.52161|15|0.663943|18|-1.797637|12|2026-04-13|10.78239|14|6.458699|14|-0.969529|16
2026-04-15 08:59:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:58|OP.D.SPX4.4250P.IP|7|2026-04-13 00:17:00|2026-04-13 21:19:30||0|0|2026-04-15|10000||0||0||2026-04-14|10000||0||0||2026-04-13|10000||0||0|
2026-04-15 08:59:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 08:59:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:00|IR.D.02YEAR100.FWM2.IP|8073|2026-04-13 00:00:00|2026-04-13 23:59:50||72.2|0.00577|2026-04-15|0.01926|0|0.003854|8|-0.003854|7|2026-04-14|0.01926|20|0.011564|11|-0.009636|12|2026-04-13|0.01927|22|0.011574|16|-0.011572|16
2026-04-15 09:00:00|IR.D.02YEAR100.FWM2.IP|8073|2026-04-13 00:00:00|2026-04-13 23:59:50||72.2|0.00577|2026-04-15|0.01926|0|0.003854|8|-0.003854|7|2026-04-14|0.01926|20|0.011564|11|-0.009636|12|2026-04-13|0.01927|22|0.011574|16|-0.011572|16
2026-04-15 09:00:02|UB.D.HOODUS.CASH.IP|14649|2026-04-13 00:00:10|2026-04-13 23:59:50|8270|3790.1|15.45647|2026-04-15|16.02758|1|0.463867|8|-0.297584|8|2026-04-14|0.02302|14|1.38482|13|-1.06152|23|2026-04-13|0.30624|14|0.459941|9|-0.520601|0
2026-04-15 09:00:06|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:07|CS.D.ADAUSD.CFE.IP|11169|2026-04-13 00:00:00|2026-04-13 23:59:50|24.72|3.4|1.24847|2026-04-15|1.25431|1|0.250731|5|-0.126529|7|2026-04-14|1.22247|14|0.251678|18|-0.324544|14|2026-04-13|1.2177|23|0.496894|22|-0.249792|14
2026-04-15 09:00:07|CS.D.XLMUSD.CFD.IP|5079|2026-04-13 00:00:00|2026-04-13 23:59:50|15.57|1.6|0.84563|2026-04-15|0.83445|2|0.715215|4|-0.12945|7|2026-04-14|0.82928|14|0.192061|14|-0.191693|14|2026-04-13|0.83664|23|0.39604|13|-0.591327|11
2026-04-15 09:00:08|IR.D.FGBX.FWM2.IP|8849|2026-04-13 00:15:00|2026-04-13 19:59:50|10773|23.7|9.31755|2026-04-15|0.03701|9|0.05555|7|-0.018527|8|2026-04-14|1.90046|13|0.074246|7|-0.037213|11|2026-04-13|1.65046|11|0.093275|0|-0.037317|16
2026-04-15 09:00:09|IR.D.FGBS.FWM2.IP|7112|2026-04-13 00:15:00|2026-04-13 19:59:50|10579.5|133.9|4.40533|2026-04-15|0.01416|9|0.00472|4|-0.00472|7|2026-04-14|0.01416|18|0.018902|11|-0.009449|7|2026-04-13|1.40288|15|0.014184|16|-0.009459|16
2026-04-15 09:00:10|IX.D.HSTECH.IFU.IP|17054|2026-04-13 00:00:00|2026-04-13 23:59:50|4883.4|20.1|2.77583|2026-04-15|0.08076|2|0.351494|1|-0.171088|1|2026-04-14|0.08231|7|0.174309|1|-0.163569|1|2026-04-13|0.08289|2|0.228434|13|-0.176115|14
2026-04-15 09:00:11|IX.D.TOPIX.IFU.IP|16158|2026-04-13 00:00:00|2026-04-13 23:59:50|3774.3|8|0.02876|2026-04-15|0.0211|0|0.113965|6|-0.145584|8|2026-04-14|0.02124|1|0.220153|8|-0.079481|0|2026-04-13|0.02139|0|0.180109|22|-0.160051|14
2026-04-15 09:00:12|CS.D.UNIUSD.CFE.IP|18216|2026-04-13 00:00:00|2026-04-13 23:59:50|321.89|7|0.98673|2026-04-15|0.97749|9|0.212854|5|-0.189236|7|2026-04-14|0.9572|0|0.263064|18|-0.243704|14|2026-04-13|0.95506|23|0.524527|13|-0.337034|9
2026-04-15 09:00:14|CS.D.LNKUSD.CFE.IP|19772|2026-04-13 00:00:00|2026-04-13 23:59:50|932.61|8.1|0.70205|2026-04-15|0.69645|4|0.20314|5|-0.20901|7|2026-04-14|0.67989|0|0.276624|18|-0.229972|18|2026-04-13|0.6752|23|0.485783|22|-0.295254|14
2026-04-15 09:00:14|CS.D.DOTUSD.CFE.IP|7742|2026-04-13 00:00:00|2026-04-13 23:58:10|122.35|2.5|1.02047|2026-04-15|1.02939|0|0.189884|4|-0.182593|7|2026-04-14|0.98917|0|0.209996|4|-0.313999|18|2026-04-13|0.97638|1|0.581738|5|-0.913593|4
2026-04-15 09:00:15|CS.D.DOGUSD.CFE.IP|4820|2026-04-13 00:00:00|2026-04-13 23:59:50|9.37|2.2|0.85979|2026-04-15|0.8596|5|0.214592|5|-0.322581|6|2026-04-14|0.83071|14|0.411523|14|-0.429185|18|2026-04-13|0.8539|23|0.43573|14|-0.212993|22
2026-04-15 09:00:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:17|OP.D.SPX3.4750P.IP|16978|2026-04-13 00:17:00|2026-04-13 23:59:50|25.29|0|12.21994|2026-04-15|10.51948|9|0.516573|5|-0.596252|5|2026-04-14|11.05696|18|0.628648|10|-0.774194|10|2026-04-13|9.62584|0|0.723589|14|-0.948213|16
2026-04-15 09:00:19|OP.D.SPX3.5000P.IP|17193|2026-04-13 00:17:00|2026-04-13 23:59:50|31.26|0|9.78953|2026-04-15|10.33707|5|0.732984|5|-0.657212|5|2026-04-14|9.57309|6|0.655738|10|-1.067493|12|2026-04-13|7.59161|0|2.965316|9|-1.30246|16
2026-04-15 09:00:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:21|OP.D.SPX5.4750P.IP|17172|2026-04-13 00:17:00|2026-04-13 23:59:50|45.61|0|6.96825|2026-04-15|7.25695|5|0.50598|5|-0.480329|5|2026-04-14|6.97276|6|0.861117|2|-0.999319|12|2026-04-13|5.89844|0|2.672266|9|-1.584119|14
2026-04-15 09:00:22|OP.D.SPX5.5000P.IP|17554|2026-04-13 00:17:00|2026-04-13 23:59:50|56.75|0|5.61621|2026-04-15|5.87842|5|0.536739|5|-0.46581|9|2026-04-14|5.62801|6|0.603693|2|-0.772201|21|2026-04-13|4.71841|0|1.104478|4|-1.51174|14
2026-04-15 09:00:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:24|OP.D.SPX2.4750P.IP|10798|2026-04-13 00:17:00|2026-04-13 23:59:10|6.35|0|15.64768|2026-04-15|17.52104|5|1.083032|5|-1.785714|8|2026-04-14|14.84391|3|1.788909|12|-2.45614|12|2026-04-13|10.66687|0|1.818182|14|-7.412791|21
2026-04-15 09:00:25|OP.D.SPX2.5000P.IP|13344|2026-04-13 00:17:00|2026-04-13 23:59:50|8.22|0|15.07894|2026-04-15|13.72353|5|0.840336|5|-1.100413|5|2026-04-14|11.62831|4|1.960784|12|-1.936376|12|2026-04-13|10.92375|17|11.111111|14|-10.100091|14
2026-04-15 09:00:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:26|IR.D.FBTP.FWM2.IP|7963|2026-04-13 06:01:00|2026-04-13 16:59:50|11697|49.3|4.11186|2026-04-15|0.0425|9|0.025489|6|-0.025528|7|2026-04-14|2.43132|14|0.076798|7|-0.04268|11|2026-04-13|2.27709|10|0.08558|16|-0.051414|16
2026-04-15 09:00:26|IX.D.OMX20.IFM.IP|4884|2026-04-13 07:05:10|2026-04-13 14:19:50|1932.52|1.1|0.0259|2026-04-15|0.02617|7|0.039303|7|-0.062681|7|2026-04-14|0.0259|7|0.081058|13|-0.085895|11|2026-04-13|0.02574|7|0.075121|13|-0.123403|7
2026-04-15 09:00:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:27|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:28|IX.D.SUNFUN.IFE.IP|17883|2026-04-13 00:00:00|2026-04-13 23:59:50|10609.8|0|0.11338|2026-04-15|0.11301|0|0.084759|0|-0.037705|5|2026-04-14|0.11295|19|0.123868|7|-0.088652|12|2026-04-13|0.11307|23|0.066595|0|-0.075682|14
2026-04-15 09:00:29|IX.D.SUNDAX.IFMG.IP|18389|2026-04-13 00:00:00|2026-04-13 23:59:50|23962.5|0|0.14679|2026-04-15|0.14538|9|0.195895|5|-0.137329|5|2026-04-14|0.14548|23|0.217053|11|-0.113947|12|2026-04-13|0.14604|23|0.15296|16|-0.113911|14
2026-04-15 09:00:30|CS.D.AVXUSD.CFD.IP|6355|2026-04-13 00:00:10|2026-04-13 23:59:50|9.62|2.7|0.75431|2026-04-15|0.74808|4|0.21322|5|-0.636943|4|2026-04-14|0.73388|0|0.21692|19|-0.316456|14|2026-04-13|0.72845|23|0.529661|22|-0.218818|14
2026-04-15 09:00:31|UC.D.MSTR.CASH.IP|14724|2026-04-13 00:00:10|2026-04-13 23:59:50|13483|1959.3|17.74957|2026-04-15|34.75798|0|0.417797|8|-0.331795|0|2026-04-14|0.03951|14|0.414079|8|-0.350601|13|2026-04-13|0.04992|14|0.458716|8|-0.39364|14
2026-04-15 09:00:32|CS.D.SOLUSD.CFD.IP|16982|2026-04-13 00:00:00|2026-04-13 23:59:50|86.18|5.3|0.83516|2026-04-15|0.83888|1|0.180137|0|-0.251497|0|2026-04-14|0.81003|14|0.24314|13|-0.257039|11|2026-04-13|0.81343|23|0.401464|22|-0.253899|14
2026-04-15 09:00:33|IX.D.AIIDX.IFD.IP|3919|2026-04-13 13:33:00|2026-04-13 18:59:50|3293.7|0|0.0905||10000||0||0||2026-04-14|0.08891|17|0.104631|13|-0.123869|13|2026-04-13|0.09122|17|0.113875|16|-0.099027|13
2026-04-15 09:00:35|CS.D.XRPUSD.CFD.IP|18518|2026-04-13 00:00:00|2026-04-13 23:59:50|137.07|7.7|0.76382|2026-04-15|0.75883|0|0.339684|1|-0.148335|7|2026-04-14|0.74671|14|0.33406|13|-0.279494|23|2026-04-13|0.75084|23|0.339008|22|-0.272068|9
2026-04-15 09:00:36|IR.D.FGBL.FWM2.IP|11356|2026-04-13 00:15:00|2026-04-13 19:59:50|12503|114.2|3.401|2026-04-15|0.0239|7|0.015944|7|-0.01593|5|2026-04-14|0.02401|11|0.039981|7|-0.023985|7|2026-04-13|0.02401|9|0.04805|16|-0.024056|16
2026-04-15 09:00:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:37|CC.D.LXR.UME.IP|587|2026-04-13 14:00:00|2026-04-13 20:03:10|58446.7|1.1|0.74407||10000||0||0||2026-04-14|0.8464|16|0.278527|15|-0.233433|16|2026-04-13|0.85541|20|0.234481|15|-0.225494|16
2026-04-15 09:00:38|CO.D.OJ.FWM1.IP|1246|2026-04-13 12:00:00|2026-04-13 17:59:50|19222.5|0.9|0.92173||10000||0||0||2026-04-14|1.02338|13|1.066838|12|-1.182755|12|2026-04-13|1.00869|14|0.751497|12|-1.510919|12
2026-04-15 09:00:38|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:39|CO.D.O.FWM2.IP|989|2026-04-13 00:00:00|2026-04-13 18:19:50|337.5|0.6|0.80253|2026-04-15|0.29106|6|1.059135|0|-0.901163|1|2026-04-14|0.29455|10|0.743163|0|-0.736811|1|2026-04-13|0.36871|1|1.154188|15|-1.313869|15
2026-04-15 09:00:39|CO.D.RR.FWM1.IP|1018|2026-04-13 00:00:00|2026-04-13 18:19:50|10645|1.7|0.37788|2026-04-15|0.36997|1|1.004204|1|-0.87841|0|2026-04-14|0.37481|15|0.86712|17|-0.958392|13|2026-04-13|0.37184|14|0.813764|1|-0.369515|13
2026-04-15 09:00:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:00:42|KA.D.SHELLN.CASH.IP|6248|2026-04-13 07:00:10|2026-04-13 15:29:50|3465.5|744.5|10.36814|2026-04-15|0.03345|9|0.163229|7|-0.07425|8|2026-04-14|2.3934|14|0.203636|7|-0.188515|7|2026-04-13|5.26964|7|0.11564|13|-0.158639|7
2026-04-15 09:00:43|EC.D.URWFP.CASH.IP|2268|2026-04-13 07:00:20|2026-04-13 15:29:50|10135|24.1|30.14381|2026-04-15|0.16018|9|0.240848|7|-0.144231|8|2026-04-14|22.53987|15|0.244738|7|-0.388161|12|2026-04-13|31.98283|7|0.147929|7|-0.147203|9
2026-04-15 09:00:44|SD.D.LLY.CASH.IP|7695|2026-04-13 00:00:10|2026-04-13 23:59:50||348.3|17.83282|2026-04-15|0.42113|9|0.17639|0|-0.279991|8|2026-04-14|11.19503|13|0.630088|8|-0.579234|13|2026-04-13|19.77552|16|0.344186|13|-0.287086|13
2026-04-15 09:00:44|EP.D.MAERA.CASH.IP|1469|2026-04-13 07:00:00|2026-04-13 14:54:40|1542000|1.8|23.48984|2026-04-15|35.4654|7|0.129702|7|-0.12945|7|2026-04-14|28.66949|11|0.130463|13|-0.382409|7|2026-04-13|29.97453|14|0.44843|7|-0.191449|11
2026-04-15 09:00:45|AC.D.1919HK.CASH.IP|1909|2026-04-13 01:30:00|2026-04-13 07:59:50|1531|2033|20.52189|2026-04-15|10.84161|7|0.262295|5|-0.38961|1|2026-04-14|36.84761|1|0.195695|1|-0.391134|1|2026-04-13|34.06386|7|0.132013|2|-0.395257|2
2026-04-15 09:00:45|EP.D.NOVOB.CASH.IP|5708|2026-04-13 07:00:00|2026-04-13 14:54:50|23760|518.2|11.36901|2026-04-15|13.95905|7|0.318852|7|-0.217005|7|2026-04-14|5.73901|13|0.22449|7|-0.201776|13|2026-04-13|10.99692|13|0.147648|13|-0.189514|7
2026-04-15 09:00:46|EJ.D.SQNSW.CASH.IP|1166|2026-04-13 07:01:00|2026-04-13 15:19:50|40900|17.7|25.19464|2026-04-15|0.42413|9|0.330813|7|-0.376117|8|2026-04-14|37.58386|10|0.334448|11|-0.290839|7|2026-04-13|31.91946|14|0.199601|7|-0.199501|7
2026-04-15 09:00:47|UB.D.IBKR.CASH.IP|5202|2026-04-13 00:17:00|2026-04-13 23:59:30||1430.5|7.98932|2026-04-15|33.61204|5|2.552111|8|-0.405229|7|2026-04-14|0.12097|3|1.449672|7|-0.803942|20|2026-04-13|0.2849|6|1.229212|8|-0.764382|20
2026-04-15 09:00:47|KA.D.IGG.CASH.IP|2217|2026-04-13 07:00:20|2026-04-13 15:29:50|1494.5|620.4|9.04112|2026-04-15|0.16446|9|0.131536|7|-0.065768|8|2026-04-14|25.68507|8|0.300802|7|-0.099469|7|2026-04-13|13.39071|14|0.238095|7|-0.100976|7
2026-04-15 09:00:48|KA.D.WISELN.CASH.IP|3302|2026-04-13 07:00:20|2026-04-13 15:29:50|1048|843.6|17.06591|2026-04-15|0.1137|9|0.715308|7|-0.28342|7|2026-04-14|24.39324|15|0.583658|11|-0.621118|7|2026-04-13|27.12463|13|0.365038|7|-0.443638|7
2026-04-15 09:00:48|UB.D.INTU.CASH.IP|6787|2026-04-13 00:00:10|2026-04-13 23:59:50|36680|685.2|16.6252|2026-04-15|1.07483|8|0.538996|7|-0.374817|2|2026-04-14|21.74411|14|0.376455|13|-0.947226|11|2026-04-13|7.99105|19|1.116856|13|-0.901633|20
2026-04-15 09:00:49|UA.D.CRWDUS.CASH.IP|8540|2026-04-13 00:00:40|2026-04-13 23:59:40|39809|631.9|18.0756|2026-04-15|34.4624|8|0.289417|8|-0.458359|2|2026-04-14|14.17138|13|0.463859|13|-0.510653|20|2026-04-13|7.40314|14|0.507857|11|-0.997375|13
2026-04-15 09:00:50|SB.D.CRM.CASH.IP|8844|2026-04-13 00:00:10|2026-04-13 23:59:30|17328|1734.5|14.37208|2026-04-15|0.91046|9|0.307764|8|-0.231589|8|2026-04-14|6.94068|17|0.368749|13|-0.430293|13|2026-04-13|3.1493|19|0.745455|13|-0.650289|13
2026-04-15 09:00:51|UC.D.PCLN.CASH.IP|5764|2026-04-13 00:04:00|2026-04-13 23:54:50|17700|1728.4|8.25402|2026-04-15|2.13089|9|0.605556|1|-0.776474|8|2026-04-14|0.14104|1|0.984241|8|-0.463558|13|2026-04-13|0.12281|3|0.693931|20|-0.903444|20
2026-04-15 09:00:52|UA.D.COINUS.CASH.IP|12717|2026-04-13 00:00:10|2026-04-13 23:59:50|18556|1150.4|18.4008|2026-04-15|0.30501|9|0.264009|8|-0.2774|6|2026-04-14|0.6284|14|0.499944|13|-0.525261|13|2026-04-13|0.93799|14|0.370595|13|-0.379407|13
2026-04-15 09:00:53|SG.D.TSM.CASH.IP|15465|2026-04-13 00:00:10|2026-04-13 23:59:30|38410|1121.8|17.88028|2026-04-15|0.13224|9|0.128269|6|-0.223877|0|2026-04-14|0.58511|15|0.416965|8|-0.327505|13|2026-04-13|0.58535|14|0.248276|0|-0.292778|11
2026-04-15 09:00:54|UA.D.ASML.CASH.IP|14884|2026-04-13 00:00:10|2026-04-13 23:59:00|152468|161.9|12.74511|2026-04-15|0.04748|9|1.045011|5|-0.920501|5|2026-04-14|0.88936|13|0.765438|7|-0.437631|13|2026-04-13|0.65431|13|0.451843|23|-0.602128|20
2026-04-15 09:00:55|UC.D.MRVL.CASH.IP|14052|2026-04-13 00:00:20|2026-04-13 23:59:50|13215|3768.9|15.75208|2026-04-15|0.56777|9|0.295231|8|-0.456621|8|2026-04-14|0.62071|14|0.91047|8|-0.851382|12|2026-04-13|0.32988|14|0.94182|12|-0.833897|13
2026-04-15 09:00:56|SA.D.BRKB.CASH.IP|7894|2026-04-13 00:00:10|2026-04-13 23:59:50|48012|695.5|16.20285|2026-04-15|0.159|9|0.106695|8|-0.098121|6|2026-04-14|14.63212|19|0.160802|13|-0.181375|13|2026-04-13|11.59142|19|0.156855|8|-0.188285|0
2026-04-15 09:00:56|UB.D.FSLR.CASH.IP|3861|2026-04-13 00:00:10|2026-04-13 23:59:10|20994|642.7|23.35687|2026-04-15|0.51842|6|2.216749|8|-2.2158|8|2026-04-14|0.23958|0|0.526844|0|-1.26658|20|2026-04-13|0.64561|5|0.273625|13|-0.663905|20
2026-04-15 09:00:57|ED.D.ENRGY.CASH.IP|6692|2026-04-13 07:00:10|2026-04-13 15:29:50|16552|158.6|4.68313|2026-04-15|0.05675|9|0.164088|7|-0.129078|7|2026-04-14|0.30273|7|0.269352|11|-0.33934|13|2026-04-13|0.58923|7|0.337675|13|-0.287563|14
2026-04-15 09:00:58|ED.D.RHM.CASH.IP|6482|2026-04-13 07:00:00|2026-04-13 15:29:50|150260|46.6|4.31374|2026-04-15|0.06799|9|0.135759|7|-0.148568|7|2026-04-14|1.20239|7|0.392954|11|-0.255308|9|2026-04-13|1.46355|14|2.176966|7|-0.246575|7
2026-04-15 09:00:58|SA.D.ABBVWUS.CASH.IP|5240|2026-04-13 00:00:10|2026-04-13 23:59:50|20710|1548.1|16.4727|2026-04-15|0.55558|3|1.994583|8|-0.373581|4|2026-04-14|0.19047|3|7.407407|8|-0.988922|20|2026-04-13|0.53038|12|3.102244|8|-0.788786|0
2026-04-15 09:00:59|SA.D.AMTUS.CASH.IP|3512|2026-04-13 00:18:20|2026-04-13 21:55:50|17540|662.2|13.73952|2026-04-15|0.31163|7|0||-0.005666|7|2026-04-14|1.09464|22|0.695151|13|-0.941203|20|2026-04-13|0.28768|6|0.646117|8|-1.591688|20
2026-04-15 09:00:59|SB.D.DLRUS.CASH.IP|2968|2026-04-13 00:03:30|2026-04-13 21:08:30|19340|451.6|17.6043|2026-04-15|30.13577|0|0||0||2026-04-14|1.56043|6|0.666002|13|-1.205558|20|2026-04-13|1.05506|4|0.642398|12|-2.963272|20
2026-04-15 09:01:00|SG.D.SPG.CASH.IP|2752|2026-04-13 00:09:40|2026-04-13 23:41:50|20135|548.4|27.31958|2026-04-15|10000||0||0||2026-04-14|2.50501|8|0.250488|13|-1.539069|20|2026-04-13|0.83962|0|0.695074|13|-0.314058|20
2026-04-15 09:01:01|ED.D.ANNGY.CASH.IP|3031|2026-04-13 07:02:20|2026-04-13 15:29:50|2303|433.6|27.11604|2026-04-15|0.0943|9|0.214133|7|-0.12815|7|2026-04-14|26.81018|7|0.213038|7|-0.299786|7|2026-04-13|29.84842|7|0.131176|7|-0.216732|13
2026-04-15 09:01:02|UA.D.AVGO.CASH.IP|15032|2026-04-13 00:00:10|2026-04-13 23:59:50|39295|2800.9|15.30501|2026-04-15|25.21028|9|0.178344|0|-0.168367|5|2026-04-14|0.31937|14|1.968246|21|-0.599271|12|2026-04-13|0.59819|19|0.400325|13|-0.337164|13
2026-04-15 09:01:02|UA.D.APPUS.CASH.IP|8870|2026-04-13 00:01:00|2026-04-13 23:59:50|43199|767.1|17.45392|2026-04-15|20.18832|5|0.277264|1|-0.462963|8|2026-04-14|10.77313|14|0.564985|13|-0.630841|13|2026-04-13|11.61722|14|0.51255|13|-0.910526|0
2026-04-15 09:01:04|UC.D.MU.CASH.IP|18680|2026-04-13 00:00:10|2026-04-13 23:59:50|43050|3675.4|15.13039|2026-04-15|0.05717|9|0.149899|0|-0.218627|8|2026-04-14|0.02621|19|0.628699|13|-0.536573|13|2026-04-13|0.03357|15|0.445324|0|-0.493827|0
2026-04-15 09:01:05|SE.D.NOWUS.CASH.IP|12306|2026-04-13 00:00:10|2026-04-13 23:59:50|8903|3613|15.95584|2026-04-15|39.22855|8|0.964298|0|-0.450603|8|2026-04-14|0.3166|18|0.863405|13|-1.067416|0|2026-04-13|0.60238|16|1.127493|0|-0.977995|0
2026-04-15 09:01:05|UC.D.MELI.CASH.IP|5862|2026-04-13 00:36:20|2026-04-13 23:57:20|183400|170.1|25.88569|2026-04-15|0.45465|2|1.155495|8|-0.924343|6|2026-04-14|21.61054|19|0.411572|13|-0.542005|10|2026-04-13|0.48237|5|0.574383|0|-1.715072|20
2026-04-15 09:01:06|SG.D.SPOTUS.CASH.IP|4903|2026-04-13 00:00:10|2026-04-13 23:59:00|51350|375|23.93535|2026-04-15|0.31898|5|0.475143|2|-0.817888|8|2026-04-14|0.21869|5|1.008356|8|-2.175614|20|2026-04-13|0.38074|5|0.612158|7|-1.176751|20
2026-04-15 09:01:07|SH.D.VSTUS.CASH.IP|6664|2026-04-13 00:00:10|2026-04-13 23:59:40|16465|716.8|18.65988|2026-04-15|25.13138|3|0.401216|8|-0.479042|2|2026-04-14|13.64298|19|0.990854|8|-0.778816|9|2026-04-13|17.10097|19|0.5404|13|-0.601582|8
2026-04-15 09:01:07|SE.D.NRG.CASH.IP|3474|2026-04-13 02:54:30|2026-04-13 20:00:00|17002|792.3|23.8872|2026-04-15|1.17647|7|0||0||2026-04-14|1.12775|2|0.950648|13|-1.982688|20|2026-04-13|0.1588|20|0.825464|11|-3.146206|11
2026-04-15 09:01:08|EF.D.ENEL.CASH.IP|6588|2026-04-13 07:00:10|2026-04-13 15:29:50|981.1|1175.9|8.10463|2026-04-15|0.03624|9|0.080865|7|-0.101102|8|2026-04-14|4.09709|7|0.224421|11|-0.32517|7|2026-04-13|1.54735|7|0.091734|7|-0.20284|7
2026-04-15 09:01:09|EC.D.GSZFP.CASH.IP|3709|2026-04-13 07:00:10|2026-04-13 15:29:40|2899|285.3|16.65631|2026-04-15|0.08076|9|0.10453|7|-0.104275|7|2026-04-14|14.11777|15|0.138504|7|-0.208768|12|2026-04-13|4.85417|15|0.206115|7|-0.205409|7
2026-04-15 09:01:09|EC.D.AI.CASH.IP|5512|2026-04-13 07:00:00|2026-04-13 15:29:50|18770|29.2|12.49215|2026-04-15|0.04033|9|0.074979|7|-0.107009|7|2026-04-14|7.02877|15|0.106701|7|-0.117283|7|2026-04-13|7.15294|9|0.11795|7|-0.214018|7
2026-04-15 09:01:10|SG.D.SHW.CASH.IP|3505|2026-04-13 08:00:00|2026-04-13 20:00:00|33000|327.3|20.84454|2026-04-15|11.13993|8|0||0||2026-04-14|0.63086|20|0.261167|13|-0.311433|13|2026-04-13|0.90909|12|0.303285|13|-1.67213|11
2026-04-15 09:01:11|KA.D.BLT.CASH.IP|4530|2026-04-13 07:00:20|2026-04-13 15:29:50|2914|147.4|19.52016|2026-04-15|0.08486|9|0.08466|7|-0.437416|7|2026-04-14|10.92337|13|0.204708|7|-0.221541|7|2026-04-13|12.96996|14|0.105189|12|-0.140449|7
2026-04-15 09:01:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-15 09:01:12|SB.D.ECL.CASH.IP|3319|2026-04-13 08:00:00|2026-04-13 20:00:00|27312|395.8|14.25292|2026-04-15|1.2|0|0.018519|5|0||2026-04-14|1.10294|20|0.410482|13|-3.855519|8|2026-04-13|2.1529|20|0.966902|13|-0.819427|8
2026-04-15 09:01:12|ED.D.ALVGY.CASH.IP|4057|2026-04-13 07:00:10|2026-04-13 15:29:50|38330|71.1|18.74803|2026-04-15|0.04288|9|0.077983|7|-0.07762|7|2026-04-14|26.0934|7|0.079156|7|-0.105014|11|2026-04-13|23.72559|7|0.106838|7|-0.106695|7
2026-04-15 09:01:13|EC.D.STLAFP.CASH.IP|6280|2026-04-13 07:00:30|2026-04-13 15:29:50|672.4|364.2|23.51402|2026-04-15|0.1976|9|0.547599|7|-0.516615|7|2026-04-14|10.11893|7|0.246734|12|-0.260567|12|2026-04-13|18.07885|7|0.221992|7|-0.23877|7
2026-04-15 09:01:14|EJ.D.GIVN.CASH.IP|3633|2026-04-13 07:01:00|2026-04-13 15:19:50|278600|6.3|20.87091|2026-04-15|25.966|7|0.208551|7|-0.275957|7|2026-04-14|16.22183|7|0.451232|7|-0.275482|7|2026-04-13|28.14869|7|0.107914|13|-0.25|7
2026-04-15 09:01:14|EC.D.CS.CASH.IP|4036|2026-04-13 07:00:10|2026-04-13 15:29:50|4119|215.6|17.0885|2026-04-15|0.039|9|0.071412|7|-0.095012|7|2026-04-14|13.45534|15|0.096829|7|-0.144265|12|2026-04-13|8.96603|9|0.122249|7|-0.097276|7
2026-04-15 09:01:15|EG.D.PRXNA.CASH.IP|5972|2026-04-13 07:00:20|2026-04-13 15:29:50|4154|206.5|9.86475|2026-04-15|0.03389|9|0.129978|7|-0.130626|7|2026-04-14|3.8151|14|0.699216|7|-0.155651|13|2026-04-13|4.81004|15|0.20752|13|-0.244111|7
2026-04-15 09:01:16|EC.D.SASY.CASH.IP|5885|2026-04-13 07:00:10|2026-04-13 15:29:50|7915|106.8|13.89612|2026-04-15|0.03663|9|0.135218|7|-0.073153|7|2026-04-14|2.25138|15|0.188656|7|-0.112655|7|2026-04-13|7.70733|15|0.276278|7|-0.100591|7
2026-04-15 09:01:16|KA.D.BA.CASH.IP|5983|2026-04-13 07:00:20|2026-04-13 15:29:50|2251|758.7|14.58064|2026-04-15|0.06702|9|0.179735|7|-0.134922|7|2026-04-14|18.09103|7|0.157339|7|-0.179533|7|2026-04-13|10.23654|7|0.205011|7|-0.181488|7
2026-04-15 09:01:17|AC.D.1810HK.CASH.IP|4648|2026-04-13 01:30:00|2026-04-13 07:59:50|3070|6655.7|1.0078|2026-04-15|0.06509|5|0.258231|6|-0.257732|6|2026-04-14|0.06535|3|0.256739|1|-0.257566|6|2026-04-13|0.07119|7|0.196464|2|-0.326158|1
2026-04-15 09:01:17|AC.D.700HK.CASH.IP|4741|2026-04-13 01:30:00|2026-04-13 07:59:50|50000|948.4|1.83445|2026-04-15|0.10018|1|0.1998|1|-0.197824|1|2026-04-14|2.40702|1|0.20475|2|-0.161355|1|2026-04-13|0.77648|1|0.201288|1|-0.360577|1
2026-04-15 09:01:18|MT.D.PA.FWM1.IP|12362|2026-04-13 00:00:00|2026-04-13 23:59:50|1618.5|0|0.47151|2026-04-15|0.31711|7|0.370256|2|-0.414874|1|2026-04-14|0.17673|16|0.391175|13|-0.432967|9|2026-04-13|0.1616|15|0.658212|13|-0.429116|13
2026-04-15 09:01:19|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|