2026-04-12 06:39:33|IX.D.SPTRD.IED.IP|7448|2026-04-10 00:00:00|2026-04-10 20:59:50|6824.8|162.6|0.00964||10000||0||0|||10000||0||0||2026-04-10|0.00878|14|0.084056|14|-0.128845|14
2026-04-12 06:39:34|IX.D.RUSSELL.IED.IP|7100|2026-04-10 00:00:00|2026-04-10 20:59:50|2635.4|17.1|0.01125||10000||0||0|||10000||0||0||2026-04-10|0.01134|12|0.173854|12|-0.212057|14
2026-04-12 06:39:35|IX.D.DOW.IDE.IP|7430|2026-04-10 00:00:00|2026-04-10 20:59:50|47967|9.2|0.00767||10000||0||0|||10000||0||0||2026-04-10|0.00562|14|0.082664|14|-0.107536|14
2026-04-12 06:39:35|IX.D.FANG.IFM.IP|7511|2026-04-10 00:00:00|2026-04-10 21:00:00|14989.1|0|0.02281||10000||0||0|||10000||0||0||2026-04-10|0.012|15|0.132036|14|-0.18989|14
2026-04-12 06:39:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:37|IX.D.ASX.IFD.IP|6337|2026-04-10 00:00:00|2026-04-10 21:00:00|9020.9|5.2|0.02612||10000||0||0|||10000||0||0||2026-04-10|0.01118|5|0.139153|9|-0.105381|14
2026-04-12 06:39:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:38|IX.D.CAC.IFM.IP|6344|2026-04-10 00:00:00|2026-04-10 20:59:50|8265.4|7.5|0.02183||10000||0||0|||10000||0||0||2026-04-10|0.01203|11|0.147274|9|-0.121826|9
2026-04-12 06:39:38|IX.D.XINHUA.IFM.IP|6654|2026-04-10 00:00:00|2026-04-10 20:59:40|15026.5|50|6.59843||10000||0||0|||10000||0||0||2026-04-10|0.06624|6|0.097679|1|-0.087053|1
2026-04-12 06:39:39|IX.D.HSCHIN.IFU.IP|6629|2026-04-10 00:00:00|2026-04-10 20:59:50|8662.6|12.9|0.09627||10000||0||0|||10000||0||0||2026-04-10|0.06903|2|0.114524|1|-0.161637|1
2026-04-12 06:39:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:40|IX.D.EMGMKT.IFE.IP|5771|2026-04-10 00:00:00|2026-04-10 20:59:50|1548|20.1|0.07964||10000||0||0|||10000||0||0||2026-04-10|0.03217|14|0.103493|9|-0.180134|14
2026-04-12 06:39:41|IX.D.STXE.IFM.IP|6189|2026-04-10 00:00:00|2026-04-10 20:59:50|5927.52|122.5|0.02142||10000||0||0|||10000||0||0||2026-04-10|0.02521|11|0.168708|9|-0.117976|9
2026-04-12 06:39:41|IX.D.FTSE.CFD.IP|6995|2026-04-10 00:00:00|2026-04-10 20:59:50|10602.2|8.5|0.01794||10000||0||0|||10000||0||0||2026-04-10|0.0094|9|0.120422|9|-0.103814|7
2026-04-12 06:39:42|KB.D.MID250.CASH.IP|2970|2026-04-10 07:15:00|2026-04-10 15:29:50|22333.92|0|0||10000||0||0|||10000||0||0||2026-04-10|0|7|0.198129|12|-0.075647|14
2026-04-12 06:39:43|IX.D.DAX.IDE.IP|7018|2026-04-10 00:00:00|2026-04-10 20:59:50|23819.9|4|0.01253||10000||0||0|||10000||0||0||2026-04-10|0.00625|11|0.182596|9|-0.131709|14
2026-04-12 06:39:43|TM.D.MDAX.IFM.IP|2548|2026-04-10 07:00:00|2026-04-10 19:59:50||0.7|12.62927||10000||0||0|||10000||0||0||2026-04-10|0.87152|19|0.302491|9|-0.201457|9
2026-04-12 06:39:44|TM.D.TECDAX.IFM.IP|1184|2026-04-10 06:00:00|2026-04-10 16:02:30|3484.5|0|40.92178||10000||0||0|||10000||0||0||2026-04-10|10.97781|16|1.381215|15|-0.679289|6
2026-04-12 06:39:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:45|IX.D.HANGSENG.IFU.IP|7469|2026-04-10 00:00:00|2026-04-10 20:59:50|25939.3|10.5|0.04686||10000||0||0|||10000||0||0||2026-04-10|0.01925|2|0.122178|9|-0.157078|1
2026-04-12 06:39:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:46|IX.D.MIB.IFM.IP|6524|2026-04-10 00:00:00|2026-04-10 20:59:50|47689.3|1.8|1.90881||10000||0||0|||10000||0||0||2026-04-10|0.04193|14|0.120949|9|-0.131067|14
2026-04-12 06:39:47|IX.D.NIKKEI.IFD.IP|7452|2026-04-10 00:00:00|2026-04-10 20:59:50|57392.1|3.1|0.01227||10000||0||0|||10000||0||0||2026-04-10|0.01222|14|0.118397|9|-0.152521|14
2026-04-12 06:39:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:48|IX.D.AEX.IFM.IP|5056|2026-04-10 00:00:00|2026-04-10 20:59:50|1011.12|1.7|0.02291||10000||0||0|||10000||0||0||2026-04-10|0.00988|12|0.138214|12|-0.118646|14
2026-04-12 06:39:48|IX.D.OBX.IFM.IP|983|2026-04-10 10:13:00|2026-04-10 14:19:50|1995.83|0|27.04525||10000||0||0|||10000||0||0||2026-04-10|12.9678|14|0.050262|13|-0.050096|14
2026-04-12 06:39:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:49|IX.D.SINGAPORE.IFM.IP|4913|2026-04-10 00:00:00|2026-04-10 20:59:40|452.84|5|15.86053||10000||0||0|||10000||0||0||2026-04-10|4.96205|9|0.110402|12|-0.099549|1
2026-04-12 06:39:50|IX.D.SAF.IFMMX.IP|6728|2026-04-10 00:00:00|2026-04-10 20:59:50|110866|1.3|1.78603||10000||0||0|||10000||0||0||2026-04-10|0.17916|1|0.327222|6|-0.228895|6
2026-04-12 06:39:51|IX.D.IBEX.IFM.IP|5068|2026-04-10 00:00:00|2026-04-10 21:00:00|18198.5|1.3|0.11997||10000||0||0|||10000||0||0||2026-04-10|0.02742|14|0.124049|9|-0.113064|6
2026-04-12 06:39:51|IX.D.OMX.IFM.IP|6244|2026-04-10 00:00:00|2026-04-10 20:59:50|3111.29|10.9|0.03257||10000||0||0|||10000||0||0||2026-04-10|0.01601|11|0.141155|9|-0.129704|7
2026-04-12 06:39:52|IX.D.SMI.IFM.IP|6147|2026-04-10 00:00:00|2026-04-10 20:59:50|13180.1|4.5|0.02203||10000||0||0|||10000||0||0||2026-04-10|0.01506|10|0.162027|9|-0.087094|14
2026-04-12 06:39:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:53|CC.D.VSTOXX.UNC.IP|1973|2026-04-10 00:15:00|2026-04-10 19:59:50|22.45|10.9|0.28872||10000||0||0|||10000||0||0||2026-04-10|0.35306|17|0.405954|1|-0.575731|19
2026-04-12 06:39:54|CC.D.VIX.UME.IP|2364|2026-04-10 00:00:10|2026-04-10 20:59:50|21.11|25.9|0.19766||10000||0||0|||10000||0||0||2026-04-10|0.74937|18|0.475964|14|-0.472813|14
2026-04-12 06:39:54|IR.D.FGBM.FWM2.IP|3455|2026-04-10 00:15:00|2026-04-10 19:59:50|11545|112.9|4.11844||10000||0||0|||10000||0||0||2026-04-10|0.02596|11|0.017328|14|-0.017324|14
2026-04-12 06:39:55|IR.D.FLG.FWM1.IP|3206|2026-04-10 07:00:00|2026-04-10 16:59:50|8846.5|20.6|0.01896||10000||0||0|||10000||0||0||2026-04-10|0.02248|7|0.067617|9|-0.062105|14
2026-04-12 06:39:55|IR.D.ULTRA100.FWM2.IP|3219|2026-04-10 00:00:00|2026-04-10 20:59:50||30.8|0.01288||10000||0||0|||10000||0||0||2026-04-10|0.03426|0|0.080647|12|-0.133677|12
2026-04-12 06:39:56|IR.D.BOND100.FWM2.IP|2885|2026-04-10 00:00:40|2026-04-10 20:59:50||40.3|0.01213||10000||0||0|||10000||0||0||2026-04-10|0.03502|0|0.068283|12|-0.055205|12
2026-04-12 06:39:56|IR.D.10YEAR100.FWM2.IP|4505|2026-04-10 00:00:00|2026-04-10 20:59:50||117.7|0.00831||10000||0||0|||10000||0||0||2026-04-10|0.03595|0|0.027904|14|-0.014412|17
2026-04-12 06:39:57|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:39:58|IR.D.FOAT.FWM2.IP|3940|2026-04-10 00:15:00|2026-04-10 16:59:50||37.2|11.44583||10000||0||0|||10000||0||0||2026-04-10|6.18808|12|0.033594|14|-0.03358|14
2026-04-12 06:39:58|IR.D.FBTP.FWM2.IP|3464|2026-04-10 06:01:00|2026-04-10 16:59:50||48.3|4.99536||10000||0||0|||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14
2026-04-12 06:39:59|IR.D.05YEAR100.FWM2.IP|4222|2026-04-10 00:00:10|2026-04-10 20:59:50||89.3|0.00641||10000||0||0|||10000||0||0||2026-04-10|0.01846|12|0.014783|13|-0.057179|12
2026-04-12 06:39:59|CC.D.DX.UME.IP|5950|2026-04-10 00:00:00|2026-04-10 20:59:50|9839.4|2.2|0.04998||10000||0||0|||10000||0||0||2026-04-10|0.05069|6|0.052911|14|-0.086345|12
2026-04-12 06:40:00|CS.D.BITCOIN.CDE.IP|5908|2026-04-11 07:00:00|2026-04-11 23:59:50|73006|3.9|0.11007|2026-04-12|0.10958|0|0.214595|1|-0.158936|1|2026-04-11|0.10872|19|0.27258|18|-0.19538|13||10000||0||0|
2026-04-12 06:40:01|CS.D.ETHUSD.CFE.IP|6923|2026-04-11 07:00:00|2026-04-11 23:59:20|2285|4.2|0.06206|2026-04-12|0.0613|0|0.230748|1|-0.206463|1|2026-04-11|0.06045|19|0.496213|18|-0.279171|23||10000||0||0|
2026-04-12 06:40:02|CS.D.CRYPTOB10.CFD.IP|8511|2026-04-11 07:00:00|2026-04-11 23:59:50|14839.38|7.3|0.54274|2026-04-12|0.53933|0|0.098603|1|-0.228909|1|2026-04-11|0.53345|19|0.234181|18|-0.132679|23||10000||0||0|
2026-04-12 06:40:02|CS.D.USDBRL.MINI.IP|3208|2026-04-10 11:11:00|2026-04-10 20:59:50|50013.5|12.2|0.1044||10000||0||0|||10000||0||0||2026-04-10|0.09889|11|0.081243|12|-0.135683|12
2026-04-12 06:40:03|CS.D.USDINR.MINI.IP|3782|2026-04-10 00:01:00|2026-04-10 19:57:20|9339.7|3.3|0.25976||10000||0||0|||10000||0||0||2026-04-10|0.2328|5|0.066344|6|-0.081245|5
2026-04-12 06:40:03|CS.D.USDTWD.MINI.IP|2193|2026-04-10 00:01:00|2026-04-10 19:58:00|31800.7|2.2|0.07729||10000||0||0|||10000||0||0||2026-04-10|0.0628|8|0.064201|12|-0.188404|1
2026-04-12 06:40:04|CS.D.EURGBP.MINI.IP|6799|2026-04-10 00:00:00|2026-04-10 20:58:50||4.9|0.01182||10000||0||0|||10000||0||0||2026-04-10|0.01033|11|0.036744|9|-0.05396|20
2026-04-12 06:40:05|CS.D.EURUSD.CEDM.IP|6826|2026-04-10 00:00:00|2026-04-10 20:58:50|11721.7|5.3|0.09507||10000||0||0|||10000||0||0||2026-04-10|0.0062|19|0.094795|12|-0.047735|14
2026-04-12 06:40:05|CS.D.GBPUSD.MINI.IP|6991|2026-04-10 00:00:00|2026-04-10 20:58:50|13454.9|6.4|0.02549||10000||0||0|||10000||0||0||2026-04-10|0.01068|15|0.081044|12|-0.060143|14
2026-04-12 06:40:06|CS.D.NZDUSD.MINI.IP|6732|2026-04-10 00:00:00|2026-04-10 20:58:50|5833.4|4.2|0.0336||10000||0||0|||10000||0||0||2026-04-10|0.03081|18|0.058275|9|-0.078484|14
2026-04-12 06:40:07|CS.D.USDCAD.MINI.IP|5977|2026-04-10 00:00:00|2026-04-10 20:58:50|13838.5|4.1|0.08187||10000||0||0|||10000||0||0||2026-04-10|0.01269|19|0.057838|20|-0.039073|12
2026-04-12 06:40:08|CS.D.USDCHF.MINI.IP|6215|2026-04-10 00:00:00|2026-04-10 20:58:50|7886.8|3.7|0.07361||10000||0||0|||10000||0||0||2026-04-10|0.01991|8|0.083676|14|-0.101324|14
2026-04-12 06:40:08|CS.D.USDCNH.MINI.IP|7271|2026-04-10 00:00:00|2026-04-10 20:58:10|68193|7.2|0.01025||10000||0||0|||10000||0||0||2026-04-10|0.00878|2|0.032982|14|-0.053623|20
2026-04-12 06:40:09|CS.D.USDDKK.MINI.IP|7362|2026-04-10 00:00:00|2026-04-10 20:58:50|63677.8|6.1|0.02545||10000||0||0|||10000||0||0||2026-04-10|0.02352|11|0.062625|12|-0.101123|12
2026-04-12 06:40:10|CS.D.USDHUF.MINI.IP|7253|2026-04-10 00:00:00|2026-04-10 20:58:50|31948.3|6.9|0.1637||10000||0||0|||10000||0||0||2026-04-10|0.06204|8|0.142155|14|-0.186419|9
2026-04-12 06:40:11|CS.D.USDJPY.MINI.IP|7147|2026-04-10 00:00:00|2026-04-10 20:58:40|15927.4|6.4|0.38509||10000||0||0|||10000||0||0||2026-04-10|0.00631|8|0.045246|14|-0.044002|12
2026-04-12 06:40:11|CS.D.USDKRW.MINI.IP|6191|2026-04-10 00:00:00|2026-04-10 19:58:50|148194|6|0.10924||10000||0||0|||10000||0||0||2026-04-10|0.06764|3|0.100147|0|-0.088785|5
2026-04-12 06:40:12|CS.D.USDMXN.MINI.IP|7447|2026-04-10 00:00:00|2026-04-10 20:58:50|172874.4|10.5|0.04635||10000||0||0|||10000||0||0||2026-04-10|0.03165|14|0.097193|20|-0.073788|9
2026-04-12 06:40:13|CS.D.USDNOK.MINI.IP|7541|2026-04-10 00:00:00|2026-04-10 20:58:50|95084|16.1|0.05314||10000||0||0|||10000||0||0||2026-04-10|0.02632|10|0.115428|14|-0.080522|15
2026-04-12 06:40:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:14|CS.D.USDSEK.MINI.IP|7514|2026-04-10 00:00:00|2026-04-10 20:57:00|92705.2|13.5|0.04562||10000||0||0|||10000||0||0||2026-04-10|0.02686|7|0.173613|14|-0.203493|12
2026-04-12 06:40:15|CS.D.USDSGD.MINI.IP|6456|2026-04-10 00:00:00|2026-04-10 20:58:40|12727.1|4.3|0.12236||10000||0||0|||10000||0||0||2026-04-10|0.01255|6|0.062087|20|-0.031418|20
2026-04-12 06:40:15|CS.D.USDZAR.MINI.IP|6934|2026-04-10 00:00:00|2026-04-10 20:58:40|164135|9.6|0.09934||10000||0||0|||10000||0||0||2026-04-10|0.07901|8|0.155312|14|-0.104666|9
2026-04-12 06:40:16|CS.D.ALUMINIUM.MINI.IP|3321|2026-04-10 00:02:00|2026-04-10 17:58:50|3499.5|2.7|0.20052||10000||0||0|||10000||0||0||2026-04-10|0.17135|12|0.136715|1|-0.259755|8
2026-04-12 06:40:16|CO.D.CFI.FWM3.IP|2859|2026-04-10 06:00:00|2026-04-10 15:59:50|7278|2.3|0.07548||10000||0||0|||10000||0||0||2026-04-10|0.08179|7|0.197804|6|-0.109913|15
2026-04-12 06:40:17|CC.D.W.UME.IP|3584|2026-04-10 00:00:00|2026-04-10 18:19:50|576.7|11.7|0.07258||10000||0||0|||10000||0||0||2026-04-10|0.1029|8|0.138528|15|-0.190575|13
2026-04-12 06:40:18|CC.D.KC.UME.IP|2659|2026-04-10 08:15:00|2026-04-10 17:29:50|29700.4|6.6|0.06239||10000||0||0|||10000||0||0||2026-04-10|0.06741|17|0.225378|14|-0.351487|13
2026-04-12 06:40:18|CS.D.COPPER.MINI.IP|5938|2026-04-10 00:02:00|2026-04-10 17:59:10|12847.8|6.9|0.11124||10000||0||0|||10000||0||0||2026-04-10|0.07755|14|0.0991|12|-0.139499|14
2026-04-12 06:40:19|CC.D.C.UME.IP|3432|2026-04-10 00:00:00|2026-04-10 18:19:50||31.2|0.04452||10000||0||0|||10000||0||0||2026-04-10|0.13252|8|0.110791|0|-0.15497|9
2026-04-12 06:40:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:20|CS.D.CFEGOLD.CDE.IP|7558|2026-04-10 00:00:00|2026-04-10 20:59:50|4748.69|32|0.01976||10000||0||0|||10000||0||0||2026-04-10|0.01717|7|0.221549|12|-0.246572|14
2026-04-12 06:40:21|CC.D.HO.UME.IP|7315|2026-04-10 00:00:00|2026-04-10 20:59:50|36644|2.7|0.05253||10000||0||0|||10000||0||0||2026-04-10|0.05102|7|0.446549|14|-0.483315|9
2026-04-12 06:40:21|CC.D.HG.UME.IP|6966|2026-04-10 00:00:00|2026-04-10 20:59:50|59100.1|6.4|0.03334||10000||0||0|||10000||0||0||2026-04-10|0.03354|14|0.112502|12|-0.156167|14
2026-04-12 06:40:22|CC.D.IRON.UME.IP|1743|2026-04-10 01:00:00|2026-04-10 14:59:50|758.4|40.5|0.19603||10000||0||0|||10000||0||0||2026-04-10|0.59265|5|0.13238|13|-0.105471|5
2026-04-12 06:40:22|CS.D.LEAD.MINI.IP|1818|2026-04-10 00:02:00|2026-04-10 17:58:40|1920|2.1|0.3729||10000||0||0|||10000||0||0||2026-04-10|0.31135|2|0.140566|17|-0.18712|17
2026-04-12 06:40:23|CO.D.LH.FWM2.IP|1209|2026-04-10 13:30:00|2026-04-10 18:04:50|10346|7.2|0.09894||10000||0||0|||10000||0||0||2026-04-10|0.14406|15|0.211153|15|-0.105963|13
2026-04-12 06:40:23|CC.D.LC.UME.IP|1593|2026-04-10 13:30:00|2026-04-10 18:04:50|24825.9|9.2|0.04714||10000||0||0|||10000||0||0||2026-04-10|0.04831|17|0.109804|16|-0.116288|17
2026-04-12 06:40:24|EN.D.LGO.FWM1.IP|6594|2026-04-10 00:00:00|2026-04-10 20:58:50|1137.6|9.9|0.12686||10000||0||0|||10000||0||0||2026-04-10|0.08615|16|0.347222|15|-1.019905|9
2026-04-12 06:40:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:25|CS.D.CFDSILVER.CFM.IP|7551|2026-04-10 00:00:00|2026-04-10 20:59:40|7567.9|27.6|0.19019||10000||0||0|||10000||0||0||2026-04-10|0.05432|7|0.26886|12|-0.428277|14
2026-04-12 06:40:26|CC.D.NG.UME.IP|5402|2026-04-10 00:00:00|2026-04-10 20:59:50|2732|13.9|0.07528||10000||0||0|||10000||0||0||2026-04-10|0.1089|7|0.365764|14|-0.218818|11
2026-04-12 06:40:26|CC.D.CC.UME.IP|2420|2026-04-10 08:45:00|2026-04-10 17:29:50|3314.6|4.9|0.19763||10000||0||0|||10000||0||0||2026-04-10|0.18062|17|0.335417|8|-0.323764|12
2026-04-12 06:40:27|CS.D.NICKEL.MINI.IP|669|2026-04-10 07:02:00|2026-04-10 17:58:50|17275|1.1|0.34975||10000||0||0|||10000||0||0||2026-04-10|0.34794|17|0.198343|9|-0.174186|13
2026-04-12 06:40:27|CC.D.RB.UME.IP|7390|2026-04-10 00:00:00|2026-04-10 20:59:50|29844|2.7|0.10507||10000||0||0|||10000||0||0||2026-04-10|0.06698|17|0.336622|18|-0.414552|9
2026-04-12 06:40:28|CC.D.CT.UME.IP|4547|2026-04-10 01:00:00|2026-04-10 18:19:50|7503.3|6.2|0.17063||10000||0||0|||10000||0||0||2026-04-10|0.1996|12|0.118782|11|-0.125497|1
2026-04-12 06:40:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:29|CC.D.SB.UME.IP|2646|2026-04-10 07:30:00|2026-04-10 16:59:50|1385.3|37|0.06798||10000||0||0|||10000||0||0||2026-04-10|0.21255|8|0.143823|13|-0.143699|13
2026-04-12 06:40:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:30|CC.D.LCO.UME.IP|7433|2026-04-10 00:00:00|2026-04-10 20:59:00|9238.1|33.8|0.05625||10000||0||0|||10000||0||0||2026-04-10|0.04849|16|0.400935|14|-0.658752|9
2026-04-12 06:40:31|CC.D.CL.UDE.IP|7515|2026-04-10 00:00:00|2026-04-10 20:59:50|9109.5|35.8|0.07255||10000||0||0|||10000||0||0||2026-04-10|0.05641|7|0.310176|14|-0.54886|9
2026-04-12 06:40:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:32|CC.D.SM.UME.IP|3566|2026-04-10 00:00:00|2026-04-10 18:19:50|32898.5|20.1|0.08649||10000||0||0|||10000||0||0||2026-04-10|0.12107|17|0.486852|13|-0.120805|13
2026-04-12 06:40:32|CC.D.BO.UME.IP|5032|2026-04-10 00:00:00|2026-04-10 18:19:50|6699.7|9.1|0.086||10000||0||0|||10000||0||0||2026-04-10|0.08864|0|0.19946|14|-0.320155|13
2026-04-12 06:40:33|CC.D.S.UME.IP|3886|2026-04-10 00:00:00|2026-04-10 18:19:50|1185|18.1|0.07674||10000||0||0|||10000||0||0||2026-04-10|0.10097|17|0.07631|12|-0.059182|14
2026-04-12 06:40:33|MT.D.PA.FWM2.IP|5684|2026-04-10 00:00:00|2026-04-10 20:59:40|1537.5|0.4|0.16085||10000||0||0|||10000||0||0||2026-04-10|0.1295|10|0.481773|5|-0.320359|1
2026-04-12 06:40:34|MT.D.PL.FWM2.IP|7179|2026-04-10 00:00:00|2026-04-10 20:59:50|2054.9|1.1|0.11484||10000||0||0|||10000||0||0||2026-04-10|0.0723|11|0.279532|1|-0.678452|1
2026-04-12 06:40:35|CS.D.ZINC.MINI.IP|3722|2026-04-10 00:03:00|2026-04-10 17:59:00|3325|2.7|0.18192||10000||0||0|||10000||0||0||2026-04-10|0.18047|14|0.096929|8|-0.127038|7
2026-04-12 06:40:35|IX.D.StoxxBank.FNI3.IP|4328|2026-04-10 06:01:00|2026-04-10 19:59:50|258.54|51.5|10.63154||10000||0||0|||10000||0||0||2026-04-10|3.86555|15|0.254862|9|-0.244784|6
2026-04-12 06:40:36|IX.D.CANNABIS.IFD.IP|610|2026-04-10 13:33:10|2026-04-10 18:59:30|62.94|0|1.5723||10000||0||0|||10000||0||0||2026-04-10|1.55425|13|0.248718|13|-0.411653|18
2026-04-12 06:40:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:49|KB.D.OZENER.IFD.IP|690|2026-04-10 00:10:10|2026-04-10 05:59:40|10886|0|0.40077||10000||0||0|||10000||0||0||2026-04-10|0.40065|1|0||0|
2026-04-12 06:40:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:40:51|KB.D.OZUTILI.IFD.IP|582|2026-04-10 00:10:10|2026-04-10 05:59:10|10394.1|0|0.40066||10000||0||0|||10000||0||0||2026-04-10|0.4003|2|0||0|
2026-04-12 06:40:51|SE.D.MMM.CASH.IP|1578|2026-04-10 00:21:00|2026-04-10 20:00:00||509.3|15.94231||10000||0||0|||10000||0||0||2026-04-10|0.77912|1|0.785235|1|-0.906667|3
2026-04-12 06:40:52|SA.D.AXP.CASH.IP|2375|2026-04-10 00:08:10|2026-04-10 20:59:50|31355|379.4|13.79595||10000||0||0|||10000||0||0||2026-04-10|14.31357|19|0.170638|11|-0.746362|12
2026-04-12 06:40:53|UA.D.AAPL.CASH.IP|4767|2026-04-10 00:00:10|2026-04-10 20:59:50||3747.7|11.06414||10000||0||0|||10000||0||0||2026-04-10|0.00746|16|0.19273|13|-0.215194|9
2026-04-12 06:40:53|SA.D.BA.CASH.IP|2882|2026-04-10 00:00:10|2026-04-10 20:59:30|21770|993|15.79088||10000||0||0|||10000||0||0||2026-04-10|14.12205|7|0.29602|12|-0.213938|7
2026-04-12 06:40:54|SB.D.CAT.CASH.IP|3301|2026-04-10 00:00:10|2026-04-10 20:57:20||309.7|18.73575||10000||0||0|||10000||0||0||2026-04-10|13.49601|13|0.315325|13|-0.506971|9
2026-04-12 06:40:54|SB.D.CVX.CASH.IP|3744|2026-04-10 00:00:30|2026-04-10 20:59:50||1537.6|13.64418||10000||0||0|||10000||0||0||2026-04-10|1.75693|14|0.358423|13|-0.52356|9
2026-04-12 06:40:55|UA.D.CSCO.CASH.IP|3432|2026-04-10 00:02:20|2026-04-10 20:59:50||3224.8|12.82002||10000||0||0|||10000||0||0||2026-04-10|0.1926|6|0.479214|13|-0.614384|11
2026-04-12 06:40:55|SD.D.KO.CASH.IP|3236|2026-04-10 00:00:50|2026-04-10 20:59:40||1982.3|5.16957||10000||0||0|||10000||0||0||2026-04-10|0.01297|19|0.193473|13|-0.230238|0
2026-04-12 06:40:56|SB.D.DOWWUS.CASH.IP|2453|2026-04-10 00:12:00|2026-04-10 20:55:00||3134.2|3.62246||10000||0||0|||10000||0||0||2026-04-10|0.02713|19|1.390346|13|-1.176471|9
2026-04-12 06:40:56|SH.D.XOM.CASH.IP|3833|2026-04-10 00:00:10|2026-04-10 20:59:40||3444.3|11.52403||10000||0||0|||10000||0||0||2026-04-10|0.29802|19|0.265682|13|-0.379885|9
2026-04-12 06:40:57|SC.D.GS.CASH.IP|2862|2026-04-10 00:00:10|2026-04-10 20:59:50||298.2|14.68542||10000||0||0|||10000||0||0||2026-04-10|5.82202|15|0.820755|9|-0.629935|8
2026-04-12 06:40:57|SC.D.HD.CASH.IP|2580|2026-04-10 00:09:10|2026-04-10 20:56:20||667.6|13.32223||10000||0||0|||10000||0||0||2026-04-10|8.83421|19|0.616296|0|-0.661054|20
2026-04-12 06:40:58|SD.D.IBM.CASH.IP|3134|2026-04-10 00:03:40|2026-04-10 20:59:20||1244.4|12.25257||10000||0||0|||10000||0||0||2026-04-10|4.63128|19|0.715789|11|-0.531108|1
2026-04-12 06:40:58|UB.D.INTC.CASH.IP|6509|2026-04-10 00:00:10|2026-04-10 20:59:50|6232|13825.4|14.4198||10000||0||0|||10000||0||0||2026-04-10|0.01592|19|0.451759|13|-0.57059|13
2026-04-12 06:40:59|SD.D.JNJ.CASH.IP|2754|2026-04-10 02:23:30|2026-04-10 20:58:30||1308.9|15.63512||10000||0||0|||10000||0||0||2026-04-10|0.8286|2|0.277323|20|-0.445416|4
2026-04-12 06:40:59|SD.D.JPM.CASH.IP|3678|2026-04-10 00:00:10|2026-04-10 20:59:00||1008.7|17.43097||10000||0||0|||10000||0||0||2026-04-10|4.63164|19|0.243112|12|-0.484653|10
2026-04-12 06:41:00|SE.D.MCD.CASH.IP|2841|2026-04-10 00:00:30|2026-04-10 20:59:30||577.4|14.73868||10000||0||0|||10000||0||0||2026-04-10|13.81151|19|0.472798|0|-0.500491|20
2026-04-12 06:41:00|SE.D.MRK.CASH.IP|2392|2026-04-10 00:04:20|2026-04-10 20:30:00|12058|2459.8|15.20886||10000||0||0|||10000||0||0||2026-04-10|0.07355|3|0.434426|11|-0.814332|8
2026-04-12 06:41:01|UC.D.MSFT.CASH.IP|6213|2026-04-10 00:00:10|2026-04-10 20:59:50||3092.5|16.47754||10000||0||0|||10000||0||0||2026-04-10|0.00567|19|0.148044|13|-0.230724|13
2026-04-12 06:41:02|SE.D.NKE.CASH.IP|4364|2026-04-10 00:00:10|2026-04-10 20:59:50||4580.7|9.89523||10000||0||0|||10000||0||0||2026-04-10|0.0234|17|0.460193|8|-0.478033|7
2026-04-12 06:41:02|SE.D.PFE.CASH.IP|3337|2026-04-10 00:00:10|2026-04-10 20:59:50||6248.4|7.2014||10000||0||0|||10000||0||0||2026-04-10|0.03714|17|0.184775|0|-0.256504|13
2026-04-12 06:41:03|SE.D.PG.CASH.IP|2883|2026-04-10 00:00:40|2026-04-10 20:59:40|14489|2257.4|12.76167||10000||0||0|||10000||0||0||2026-04-10|0.03406|6|0.500995|9|-0.454671|20
2026-04-12 06:41:03|SH.D.UTX.CASH.IP|2301|2026-04-10 00:02:30|2026-04-10 20:59:50||499.2|18.12461||10000||0||0|||10000||0||0||2026-04-10|0.19852|5|0.483664|0|-0.965338|20
2026-04-12 06:41:04|SG.D.TRVUS.CASH.IP|1760|2026-04-10 13:30:00|2026-04-10 20:30:00||334.1|14.46802||10000||0||0|||10000||0||0||2026-04-10|12.65053|19|0.217369|13|-0.346667|13
2026-04-12 06:41:04|SH.D.UNH.CASH.IP|3457|2026-04-10 00:00:10|2026-04-10 20:59:20||914|14.4274||10000||0||0|||10000||0||0||2026-04-10|7.71258|19|0.326797|8|-0.406835|8
2026-04-12 06:41:05|SH.D.VZ.CASH.IP|3260|2026-04-10 00:00:10|2026-04-10 20:59:40||5384.4|5.19779||10000||0||0|||10000||0||0||2026-04-10|0.02153|14|0.192267|13|-0.297429|13
2026-04-12 06:41:06|SH.D.VUS.CASH.IP|2966|2026-04-10 00:00:20|2026-04-10 20:59:10||1049.7|10.34287||10000||0||0|||10000||0||0||2026-04-10|3.64996|19|0.575013|0|-0.324149|6
2026-04-12 06:41:06|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:07|SH.D.WMT.CASH.IP|3252|2026-04-10 00:00:10|2026-04-10 20:59:50||2348.5|6.32101||10000||0||0|||10000||0||0||2026-04-10|1.16166|14|0.226209|13|-0.419939|13
2026-04-12 06:41:07|UB.D.GOOGUS.CASH.IP|5676|2026-04-10 00:00:10|2026-04-10 20:59:40||1434.3|18.46367||10000||0||0|||10000||0||0||2026-04-10|0.00849|19|0.242826|13|-0.147548|13
2026-04-12 06:41:08|UC.D.NFLX.CASH.IP|4650|2026-04-10 00:00:10|2026-04-10 20:59:50|10305|5026|10.54697||10000||0||0|||10000||0||0||2026-04-10|0.0098|16|0.394089|0|-0.282568|13
2026-04-12 06:41:09|UB.D.FB.CASH.IP|5285|2026-04-10 00:00:10|2026-04-10 20:59:50||1733.8|15.23078||10000||0||0|||10000||0||0||2026-04-10|0.30556|15|0.278116|13|-0.26164|13
2026-04-12 06:41:09|UA.D.AMZN.CASH.IP|5806|2026-04-10 00:00:10|2026-04-10 20:59:50||7307.8|14.48029||10000||0||0|||10000||0||0||2026-04-10|0.00746|19|0.382637|13|-0.319285|13
2026-04-12 06:41:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:10|EC.D.ACCP.CASH.IP|2368|2026-04-10 07:00:10|2026-04-10 15:29:50|4499|44.4|18.61002||10000||0||0|||10000||0||0||2026-04-10|10.67044|9|0.266548|9|-0.290958|7
2026-04-12 06:41:11|SA.D.BABA.CASH.IP|5333|2026-04-10 00:01:40|2026-04-10 20:59:30||1397.7|15.27127||10000||0||0|||10000||0||0||2026-04-10|6.43727|14|0.271613|1|-0.234192|1
2026-04-12 06:41:11|SA.D.ACBUS.CASH.IP|284|2026-04-10 13:30:00|2026-04-10 19:59:50||996.8|1.46533||10000||0||0|||10000||0||0||2026-04-10|0.28751|14|0.869565|13|-0.2849|13
2026-04-12 06:41:12|UA.D.CARUS.CASH.IP|1968|2026-04-10 13:30:00|2026-04-10 19:59:50|29964|1191.8|13.15635||10000||0||0|||10000||0||0||2026-04-10|15.09198|13|1.488792|13|-2.887053|13
2026-04-12 06:41:12|ED.D.BAS.CASH.IP|2395|2026-04-10 07:00:10|2026-04-10 15:29:50|5496|346.4|9.24682||10000||0||0|||10000||0||0||2026-04-10|8.26053|9|0.426242|9|-0.183959|9
2026-04-12 06:41:13|ED.D.BMW.CASH.IP|2119|2026-04-10 07:00:00|2026-04-10 15:29:50|8388|72|26.31144||10000||0||0|||10000||0||0||2026-04-10|22.02784|15|0.217181|9|-0.169985|7
2026-04-12 06:41:13|UA.D.BNTXUS.CASH.IP|1834|2026-04-10 00:02:30|2026-04-10 20:00:00|9425|388.8|22.96695||10000||0||0|||10000||0||0||2026-04-10|5.7931|20|0.809451|12|-1.308901|20
2026-04-12 06:41:14|SB.D.CCL.CASH.IP|3175|2026-04-10 00:00:10|2026-04-10 20:59:50|2781|4856.7|9.95376||10000||0||0|||10000||0||0||2026-04-10|0.03597|19|0.614606|20|-1.180258|20
2026-04-12 06:41:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:14|ED.D.DCX.CASH.IP|2391|2026-04-10 07:00:20|2026-04-10 15:29:50|5387|181.2|16.33406||10000||0||0|||10000||0||0||2026-04-10|11.01923|9|0.355805|9|-0.168224|7
2026-04-12 06:41:15|ED.D.DHERGY.CASH.IP|1439|2026-04-10 07:00:10|2026-04-10 15:29:50|1698.5|101.4|22.7198||10000||0||0|||10000||0||0||2026-04-10|17.45771|13|0.699708|9|-0.378678|14
2026-04-12 06:41:15|SB.D.DAL.CASH.IP|2763|2026-04-10 00:01:20|2026-04-10 20:57:20||1857.2|8.28178||10000||0||0|||10000||0||0||2026-04-10|2.66864|14|0.746269|0|-0.514706|2
2026-04-12 06:41:16|ED.D.DBK.CASH.IP|2681|2026-04-10 07:00:20|2026-04-10 15:29:50|2783.5|444.9|11.81158||10000||0||0|||10000||0||0||2026-04-10|9.95798|10|0.255474|9|-0.412778|7
2026-04-12 06:41:16|ED.D.LHAG.CASH.IP|1966|2026-04-10 07:00:30|2026-04-10 15:29:50|797.6|607|23.43177||10000||0||0|||10000||0||0||2026-04-10|19.40527|12|0.633874|9|-0.277848|9
2026-04-12 06:41:17|SB.D.D.CASH.IP|2069|2026-04-10 06:14:30|2026-04-10 20:48:40||1284.4|6.40097||10000||0||0|||10000||0||0||2026-04-10|1.14402|12|0.203188|13|-0.25102|13
2026-04-12 06:41:17|EJ.D.DUFNSW.CASH.IP|679|2026-04-10 07:00:00|2026-04-10 15:19:50||133.7|16.23049||10000||0||0|||10000||0||0||2026-04-10|30.10077|8|0.285171|12|-0.192678|9
2026-04-12 06:41:18|SB.D.EQR.CASH.IP|1704|2026-04-10 00:00:10|2026-04-10 20:06:00|6050|478.7|15.81092||10000||0||0|||10000||0||0||2026-04-10|1.97158|20|0.248715|13|-1.406378|20
2026-04-12 06:41:18|UB.D.EXPE.CASH.IP|1538|2026-04-10 08:00:00|2026-04-10 20:00:00|22500|566.6|16.4645||10000||0||0|||10000||0||0||2026-04-10|2.66667|20|0.694414|13|-1.346078|20
2026-04-12 06:41:19|SC.D.FRT.CASH.IP|989|2026-04-10 13:30:00|2026-04-10 20:00:00||1523.3|22.79044||10000||0||0|||10000||0||0||2026-04-10|26.25895|19|0.280557|13|-0.654144|13
2026-04-12 06:41:19|SC.D.F.CASH.IP|2909|2026-04-10 00:00:10|2026-04-10 20:58:40|1213|7623.5|3.10607||10000||0||0|||10000||0||0||2026-04-10|0.08182|14|0.405186|13|-0.324412|13
2026-04-12 06:41:20|SC.D.GMUS.CASH.IP|2193|2026-04-10 07:07:50|2026-04-10 20:59:30||914.6|16.9979||10000||0||0|||10000||0||0||2026-04-10|1.43214|8|2.011724|7|-0.429967|12
2026-04-12 06:41:20|UB.D.GILD.CASH.IP|2228|2026-04-10 02:00:10|2026-04-10 20:59:50|13845|1263.3|14.90621||10000||0||0|||10000||0||0||2026-04-10|0.81072|2|0.170928|13|-0.740847|20
2026-04-12 06:41:21|SC.D.HLTUS.CASH.IP|1720|2026-04-10 08:00:00|2026-04-10 20:57:10||398.1|17.00364||10000||0||0|||10000||0||0||2026-04-10|1.41807|20|1.174406|8|-1.005414|20
2026-04-12 06:41:21|SD.D.JKSUS.CASH.IP|791|2026-04-10 13:30:00|2026-04-10 19:59:50|2292|263.4|17.51557||10000||0||0|||10000||0||0||2026-04-10|33.47635|19|0.264201|13|-0.436681|13
2026-04-12 06:41:21|SD.D.JMIAUS.CASH.IP|763|2026-04-10 13:30:00|2026-04-10 19:59:50||1180.6|3.32364||10000||0||0|||10000||0||0||2026-04-10|0.14494|16|0.289017|14|-0.422535|13
2026-04-12 06:41:22|EG.D.KPN.CASH.IP|1494|2026-04-10 07:00:10|2026-04-10 15:29:50|482.7|628.7|14.88003||10000||0||0|||10000||0||0||2026-04-10|9.54873|7|0.186258|7|-0.144568|7
2026-04-12 06:41:22|SD.D.LMT.CASH.IP|2137|2026-04-10 00:04:30|2026-04-10 20:52:20||206.8|20.25876||10000||0||0|||10000||0||0||2026-04-10|1.22867|20|0.314408|13|-0.751503|9
2026-04-12 06:41:23|EC.D.MCA.CASH.IP|2997|2026-04-10 07:00:10|2026-04-10 15:29:50|48450|15.6|6.69092||10000||0||0|||10000||0||0||2026-04-10|2.2992|15|0.316714|9|-0.195614|14
2026-04-12 06:41:23|UC.D.MRNAUS.CASH.IP|2702|2026-04-10 00:13:30|2026-04-10 20:57:40||1152.6|16.74051||10000||0||0|||10000||0||0||2026-04-10|0.11702|3|1.223604|0|-0.788955|13
2026-04-12 06:41:24|EJ.D.NESN.CASH.IP|2462|2026-04-10 07:00:00|2026-04-10 15:19:50|7909|215.5|15.00247||10000||0||0|||10000||0||0||2026-04-10|11.40215|7|0.164954|7|-0.189609|7
2026-04-12 06:41:25|SE.D.NIOUS.CASH.IP|3439|2026-04-10 00:00:10|2026-04-10 20:59:40||16263.4|5.29171||10000||0||0|||10000||0||0||2026-04-10|0.15302|15|1.461039|13|-0.765697|14
2026-04-12 06:41:25|EJ.D.NOV.CASH.IP|2435|2026-04-10 07:00:00|2026-04-10 15:19:50|12208|183|17.0996||10000||0||0|||10000||0||0||2026-04-10|2.42916|15|0.114735|7|-0.146867|13
2026-04-12 06:41:25|KA.D.OCDO.CASH.IP|1080|2026-04-10 07:00:20|2026-04-10 15:29:50||1335.2|15.90938||10000||0||0|||10000||0||0||2026-04-10|13.06041|11|1.294584|7|-0.496084|7
2026-04-12 06:41:26|UC.D.ORLY.CASH.IP|2026|2026-04-10 11:09:20|2026-04-10 20:00:00|9299|832.5|14.4871||10000||0||0|||10000||0||0||2026-04-10|1.91418|20|0.525356|13|-3.114407|11
2026-04-12 06:41:27|SE.D.PLTRUS.CASH.IP|6991|2026-04-10 00:00:10|2026-04-10 20:59:50|12827|13119.1|15.14151||10000||0||0|||10000||0||0||2026-04-10|0.01449|19|1.180129|14|-0.746733|14
2026-04-12 06:41:27|UC.D.PYPLVUS.CASH.IP|3118|2026-04-10 00:00:20|2026-04-10 20:59:50||2936.8|7.43315||10000||0||0|||10000||0||0||2026-04-10|0.55107|19|0.459016|0|-0.762361|9
2026-04-12 06:41:28|UC.D.PTONUS.CASH.IP|1837|2026-04-10 00:06:20|2026-04-10 20:59:50|462|3384.4|1.28149||10000||0||0|||10000||0||0||2026-04-10|0.21441|15|0.634249|6|-0.842105|3
2026-04-12 06:41:28|KA.D.RIO.CASH.IP|2720|2026-04-10 07:00:20|2026-04-10 15:29:50|7337|233.6|12.14908||10000||0||0|||10000||0||0||2026-04-10|5.38687|15|0.178131|9|-0.165426|7
2026-04-12 06:41:29|EJ.D.ROG.CASH.IP|1495|2026-04-10 07:00:00|2026-04-10 15:19:50|31560|47.4|21.09282||10000||0||0|||10000||0||0||2026-04-10|21.93163|7|0.220403|7|-0.15674|7
2026-04-12 06:41:29|KA.D.RR.CASH.IP|3033|2026-04-10 07:00:00|2026-04-10 15:29:50|1264.2|1655.3|8.49842||10000||0||0|||10000||0||0||2026-04-10|6.78403|13|0.348101|9|-0.567376|9
2026-04-12 06:41:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:30|ED.D.SAPG.CASH.IP|2880|2026-04-10 07:00:20|2026-04-10 15:29:50|13940|851.2|4.67382||10000||0||0|||10000||0||0||2026-04-10|1.15283|15|0.38467|9|-0.254633|13
2026-04-12 06:41:30|SG.D.SAP.CASH.IP|1845|2026-04-10 13:30:00|2026-04-10 19:59:50|16310|174.2|27.03598||10000||0||0|||10000||0||0||2026-04-10|4.51788|13|0.17774|16|-0.241444|13
2026-04-12 06:41:31|ED.D.SIEGn.CASH.IP|2710|2026-04-10 07:00:20|2026-04-10 15:29:50|23020|295.2|12.7934||10000||0||0|||10000||0||0||2026-04-10|9.55442|13|0.30722|9|-0.28096|14
2026-04-12 06:41:31|EC.D.GLEFP.CASH.IP|2932|2026-04-10 07:00:00|2026-04-10 15:29:50|7151|75.4|11.17253||10000||0||0|||10000||0||0||2026-04-10|4.9737|10|0.295027|9|-0.211089|7
2026-04-12 06:41:32|UD.D.TSLA.CASH.IP|6990|2026-04-10 00:00:10|2026-04-10 20:59:50|34915|5944.3|14.87783||10000||0||0|||10000||0||0||2026-04-10|0.00954|19|0.414747|13|-0.288018|14
2026-04-12 06:41:33|EC.D.FP.CASH.IP|2840|2026-04-10 07:00:20|2026-04-10 15:29:50|7805|177.7|8.92193||10000||0||0|||10000||0||0||2026-04-10|1.54003|15|0.388149|7|-0.178389|9
2026-04-12 06:41:33|SH.D.UBERUS.CASH.IP|3442|2026-04-10 00:01:10|2026-04-10 20:59:50||2191.7|17.26031||10000||0||0|||10000||0||0||2026-04-10|0.21604|6|0.71831|9|-0.414938|12
2026-04-12 06:41:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:34|KA.D.ULVR.CASH.IP|2648|2026-04-10 07:00:00|2026-04-10 15:29:50|4312.5|289.2|8.69761||10000||0||0|||10000||0||0||2026-04-10|5.0149|15|0.127669|7|-0.115154|12
2026-04-12 06:41:34|SH.D.UPS.CASH.IP|2617|2026-04-10 00:09:30|2026-04-10 20:59:30|10123|655.2|17.7528||10000||0||0|||10000||0||0||2026-04-10|0.61878|0|0.464748|6|-0.688299|20
2026-04-12 06:41:35|UD.D.VRMUS.CASH.IP|366|2026-04-10 13:30:00|2026-04-10 19:59:50|1594|16.4|29.93207||10000||0||0|||10000||0||0||2026-04-10|34.86179|16|8.402778|13|-3.860072|19
2026-04-12 06:41:35|SB.D.DIS.CASH.IP|2698|2026-04-10 00:00:20|2026-04-10 20:59:50||1452.3|7.54114||10000||0||0|||10000||0||0||2026-04-10|1.6324|19|0.505051|13|-0.501002|13
2026-04-12 06:41:36|SH.D.WFC.CASH.IP|2452|2026-04-10 00:00:20|2026-04-10 20:30:00||1793.8|5.93348||10000||0||0|||10000||0||0||2026-04-10|0.42036|5|0.293255|11|-0.696056|12
2026-04-12 06:41:36|UD.D.WYNN.CASH.IP|1049|2026-04-10 06:01:40|2026-04-10 20:37:50||305.3|21.5099||10000||0||0|||10000||0||0||2026-04-10|0.47847|6|0.325359|7|-1.894777|20
2026-04-12 06:41:37|UD.D.ZMUS.CASH.IP|2300|2026-04-10 01:51:30|2026-04-10 20:59:00||1884.4|13.28749||10000||0||0|||10000||0||0||2026-04-10|0.97701|20|0.561517|13|-1.287554|20
2026-04-12 06:41:37|EJ.D.ZURZ.CASH.IP|1935|2026-04-10 07:00:00|2026-04-10 15:19:50|54340|56.1|20.37733||10000||0||0|||10000||0||0||2026-04-10|22.52852|15|0.516796|7|-0.441339|7
2026-04-12 06:41:38|CS.D.XRPUSD.CFD.IP|6359|2026-04-11 07:00:00|2026-04-11 23:59:30|134.96|3.8|0.7667|2026-04-12|0.76408|0|0.181447|1|-0.172828|1|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|
2026-04-12 06:41:39|CS.D.XRPUSD.CFD.IP|6359|2026-04-11 07:00:00|2026-04-11 23:59:30|134.96|3.8|0.7667|2026-04-12|0.76408|0|0.181447|1|-0.172828|1|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|
2026-04-12 06:41:39|CS.D.BCHUSD.CFD.IP|7248|2026-04-11 07:00:00|2026-04-11 23:59:40|436.41|6.2|0.64376|2026-04-12|0.64234|0|0.243931|1|-0.333085|1|2026-04-11|0.63614|9|0.157631|16|-0.148114|16||10000||0||0|
2026-04-12 06:41:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:44|IR.D.JGB.FWM1.IP|1350|2026-04-10 00:00:00|2026-04-10 20:54:30|12964|1|0.84416||10000||0||0|||10000||0||0||2026-04-10|0.03075|0|0.023145|20|-0.015408|12
2026-04-12 06:41:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:45|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:45|SE.D.PANWUS.CASH.IP|4125|2026-04-10 00:00:10|2026-04-10 20:59:50||2286.4|17.02536||10000||0||0|||10000||0||0||2026-04-10|2.91884|14|0.615275|8|-1.50787|13
2026-04-12 06:41:46|UA.D.ABNBUS.CASH.IP|2120|2026-04-10 00:06:20|2026-04-10 20:59:40||887.7|25.28935||10000||0||0|||10000||0||0||2026-04-10|0.58032|2|0.921875|13|-2.501743|8
2026-04-12 06:41:46|UA.D.BIDU.CASH.IP|3485|2026-04-10 00:02:40|2026-04-10 20:54:50||531.9|19.52959||10000||0||0|||10000||0||0||2026-04-10|11.60427|1|0.583279|1|-0.536143|1
2026-04-12 06:41:47|UC.D.NVDA.CASH.IP|6735|2026-04-10 00:00:10|2026-04-10 20:59:50||19799.4|14.20602||10000||0||0|||10000||0||0||2026-04-10|0.00559|18|0.379795|13|-0.21746|16
2026-04-12 06:41:48|EZ.D.ROBINGREY.Month2.IP|2750|2026-04-10 00:08:20|2026-04-10 20:00:40|57.83|0|0||10000||0||0|||10000||0||0||2026-04-10|0|0|0.306853|8|-0.274537|13
2026-04-12 06:41:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:49|SE.D.NETUS.CASH.IP|3329|2026-04-10 00:01:30|2026-04-10 20:59:50||2634.5|12.81942||10000||0||0|||10000||0||0||2026-04-10|6.49925|13|0.887653|13|-3.448632|13
2026-04-12 06:41:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:50|SI.D.ARKKUS.CASH.IP|2330|2026-04-10 13:30:00|2026-04-10 19:59:50|6930|223.7|0.7919||10000||0||0|||10000||0||0||2026-04-10|0.01836|16|0.302594|13|-0.358732|14
2026-04-12 06:41:50|SI.D.ARKGUS.CASH.IP|1978|2026-04-10 13:30:00|2026-04-10 19:59:50|2668|134.5|10.25182||10000||0||0|||10000||0||0||2026-04-10|5.07603|14|0.331492|13|-0.296846|14
2026-04-12 06:41:51|SI.D.ARKQUS.CASH.IP|2276|2026-04-10 13:30:00|2026-04-10 19:59:50|11916|3.4|6.09351||10000||0||0|||10000||0||0||2026-04-10|2.95002|14|0.159919|13|-0.266911|14
2026-04-12 06:41:51|SI.D.ARKFUS.CASH.IP|834|2026-04-10 13:30:00|2026-04-10 19:59:50||182.8|36.02218||10000||0||0|||10000||0||0||2026-04-10|25.1605|13|0.520562|13|-0.129735|14
2026-04-12 06:41:52|SI.D.ARKWUS.CASH.IP|1011|2026-04-10 13:30:00|2026-04-10 19:59:50||48.5|30.39014||10000||0||0|||10000||0||0||2026-04-10|34.99735|13|0.353241|14|-0.324412|14
2026-04-12 06:41:52|SI.D.PRNTUS.CASH.IP|75|2026-04-10 13:30:00|2026-04-10 19:59:50|2111|0|24.4045||10000||0||0|||10000||0||0||2026-04-10|20.68255|16|0.094563|15|0|
2026-04-12 06:41:53|SI.D.IZRLUS.CASH.IP|56|2026-04-10 13:30:00|2026-04-10 19:59:50|2800|16.8|13.32751||10000||0||0|||10000||0||0||2026-04-10|0.89095|17|0.977552|13|-0.932903|13
2026-04-12 06:41:53|UA.D.CANUS.CASH.IP|1978|2026-04-10 13:30:00|2026-04-10 19:59:50|45.84|2654.6|14.80836||10000||0||0|||10000||0||0||2026-04-10|43.91692|19|0.741872|17|-1.27193|14
2026-04-12 06:41:54|UC.D.RIOTUS.CASH.IP|2999|2026-04-10 00:06:00|2026-04-10 20:59:50||3467.8|6.98003||10000||0||0|||10000||0||0||2026-04-10|0.05969|17|0.537313|13|-0.595238|12
2026-04-12 06:41:54|KN.D.HIVECN.CASH.IP|574|2026-04-10 13:30:00|2026-04-10 19:59:50|288|1162.4|15.9763||10000||0||0|||10000||0||0||2026-04-10|12.84386|19|0.347222|19|-0.346021|13
2026-04-12 06:41:54|SI.D.IWNUS.CASH.IP|2143|2026-04-10 13:30:00|2026-04-10 19:59:50|19930|23.9|12.44058||10000||0||0|||10000||0||0||2026-04-10|9.56228|16|0.100266|14|-0.155381|14
2026-04-12 06:41:55|SI.D.IWO.CASH.IP|2243|2026-04-10 13:30:00|2026-04-10 19:59:50|33183|85.7|10.14929||10000||0||0|||10000||0||0||2026-04-10|5.6742|15|0.177486|13|-0.221929|14
2026-04-12 06:41:55|SI.D.IWDUS.CASH.IP|2301|2026-04-10 13:30:00|2026-04-10 19:59:50|22191|406.8|0.26619||10000||0||0|||10000||0||0||2026-04-10|0.00473|19|0.053979|14|-0.103357|14
2026-04-12 06:41:56|SI.D.IWFUS.CASH.IP|2339|2026-04-10 13:30:00|2026-04-10 19:59:50|44636|50.2|0.44733||10000||0||0|||10000||0||0||2026-04-10|0.01193|19|0.105393|13|-0.140716|14
2026-04-12 06:41:56|KA.D.IWVLLN.CASH.IP|1340|2026-04-10 07:00:00|2026-04-10 15:29:40|6622|11|49.19967||10000||0||0|||10000||0||0||2026-04-10|43.75757|13|0.408967|14|-0.332176|14
2026-04-12 06:41:57|CS.D.LTCUSD.CFE.IP|4292|2026-04-11 07:00:00|2026-04-11 23:59:50|54.82|2.6|0.91806|2026-04-12|0.91353|0|0.2053|1|-0.148588|1|2026-04-11|0.90387|19|0.20165|16|-0.146119|16||10000||0||0|
2026-04-12 06:41:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:41:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:02|OP.D.SPX5.4000P.IP|6504|2026-04-10 00:00:00|2026-04-10 20:14:50|27.47|0|15.21526||10000||0||0|||10000||0||0||2026-04-10|11.02713|14|0.716711|14|-0.797267|12
2026-04-12 06:42:02|OP.D.SPX2.4000P.IP|2864|2026-04-10 00:00:00|2026-04-10 20:14:30|3.97|0|27.30278||10000||0||0|||10000||0||0||2026-04-10|24.80359|17|3.314917|9|-5.491329|12
2026-04-12 06:42:03|OP.D.SPX3.4000P.IP|5955|2026-04-10 00:00:20|2026-04-10 20:14:50|15.81|0|19.01195||10000||0||0|||10000||0||0||2026-04-10|10.8582|14|0.862069|14|-2.591362|13
2026-04-12 06:42:03|OP.D.SPX5.4250P.IP|6447|2026-04-10 00:00:00|2026-04-10 20:14:50|33.12|0|9.79255||10000||0||0|||10000||0||0||2026-04-10|9.60046|17|5.457364|14|-1.123596|12
2026-04-12 06:42:04|OP.D.SPX2.4250P.IP|3511|2026-04-10 00:00:00|2026-04-10 20:14:50|5.06|0|21.06194||10000||0||0|||10000||0||0||2026-04-10|19.23152|17|4.694836|12|-7.472527|12
2026-04-12 06:42:05|OP.D.SPX3.4250P.IP|6384|2026-04-10 00:00:00|2026-04-10 20:14:50|18.99|0|18.08779||10000||0||0|||10000||0||0||2026-04-10|11.29414|14|0.935608|14|-1.301518|12
2026-04-12 06:42:05|OP.D.SPX5.4500P.IP|6687|2026-04-10 00:00:00|2026-04-10 20:14:50|40.5|0|8.04201||10000||0||0|||10000||0||0||2026-04-10|7.8467|17|0.792636|14|-0.995152|13
2026-04-12 06:42:06|OP.D.SPX2.4500P.IP|4217|2026-04-10 00:00:00|2026-04-10 20:14:50|6.43|0|16.31632||10000||0||0|||10000||0||0||2026-04-10|15.09059|17|3.405018|12|-8.404803|13
2026-04-12 06:42:07|OP.D.SPX3.4500P.IP|6554|2026-04-10 00:00:00|2026-04-10 20:14:50|22.98|0|13.6106||10000||0||0|||10000||0||0||2026-04-10|10.77908|14|0.908265|14|-8.143861|14
2026-04-12 06:42:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:07|OP.D.SPX4.4250P.IP|3|2026-04-10 00:16:00|2026-04-10 13:30:20||0|0||10000||0||0|||10000||0||0||2026-04-10|10000||0||0|
2026-04-12 06:42:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:08|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:09|IR.D.02YEAR100.FWM2.IP|3157|2026-04-10 00:00:10|2026-04-10 20:59:50||102.6|0.00667||10000||0||0|||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12
2026-04-12 06:42:09|IR.D.02YEAR100.FWM2.IP|3157|2026-04-10 00:00:10|2026-04-10 20:59:50||102.6|0.00667||10000||0||0|||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12
2026-04-12 06:42:10|UB.D.HOODUS.CASH.IP|4637|2026-04-10 00:00:10|2026-04-10 20:59:50||3816.8|12.23712||10000||0||0|||10000||0||0||2026-04-10|0.03369|14|0.732338|8|-0.626781|8
2026-04-12 06:42:15|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:16|CS.D.ADAUSD.CFE.IP|2807|2026-04-11 07:00:00|2026-04-11 23:59:50|24.26|2|5.78517|2026-04-12|5.77688|0|0.211685|1|-0.291545|1|2026-04-11|5.66951|19|0.244002|18|-0.207987|14||10000||0||0|
2026-04-12 06:42:16|CS.D.XLMUSD.CFD.IP|1666|2026-04-11 07:00:00|2026-04-11 23:50:40|15.3|1.5|0.8485|2026-04-12|0.8493|0|0.198675|1|-0.197889|1|2026-04-11|0.83383|19|0.130378|15|-0.193548|18||10000||0||0|
2026-04-12 06:42:17|IR.D.FGBX.FWM2.IP|3596|2026-04-10 00:15:00|2026-04-10 19:59:50|10789|23.3|8.83174||10000||0||0|||10000||0||0||2026-04-10|0.70373|7|0.05553|13|-0.074108|14
2026-04-12 06:42:17|IR.D.FGBS.FWM2.IP|2807|2026-04-10 00:15:00|2026-04-10 19:59:50|10582.5|141.1|3.7806||10000||0||0|||10000||0||0||2026-04-10|0.01441|6|0.009446|9|-0.004727|16
2026-04-12 06:42:18|IX.D.HSTECH.IFU.IP|6422|2026-04-10 00:00:00|2026-04-10 20:59:50|4864|21.7|3.39981||10000||0||0|||10000||0||0||2026-04-10|0.08162|2|0.196135|1|-0.206054|1
2026-04-12 06:42:19|IX.D.TOPIX.IFU.IP|6383|2026-04-10 00:00:00|2026-04-10 20:59:50|3776.3|6.7|0.02839||10000||0||0|||10000||0||0||2026-04-10|0.02133|0|0.098981|9|-0.159494|0
2026-04-12 06:42:19|CS.D.UNIUSD.CFE.IP|7333|2026-04-11 07:00:00|2026-04-11 23:59:50|313.63|5.9|0.98286|2026-04-12|0.98007|0|0.292821|1|-0.25925|1|2026-04-11|0.96219|19|0.260814|16|-0.262401|16||10000||0||0|
2026-04-12 06:42:20|CS.D.LNKUSD.CFE.IP|7902|2026-04-11 07:00:00|2026-04-11 23:59:50|903.7|5.8|0.70143|2026-04-12|0.69808|0|0.245919|1|-0.267646|1|2026-04-11|0.68398|19|0.319043|16|-0.208019|23||10000||0||0|
2026-04-12 06:42:21|CS.D.DOTUSD.CFE.IP|5018|2026-04-11 07:00:00|2026-04-11 23:59:50|128.08|2.9|0.94477|2026-04-12|0.93905|0|0.280719|1|-0.288138|1|2026-04-11|0.92186|19|0.359151|16|-0.271402|16||10000||0||0|
2026-04-12 06:42:21|CS.D.DOGUSD.CFE.IP|1319|2026-04-11 07:00:00|2026-04-11 23:50:20|9.27|2.1|0.86566|2026-04-12|0.86416|0|0.220751|1|-0.220507|1|2026-04-11|0.85116|19|0.215285|16|-0.108578|13||10000||0||0|
2026-04-12 06:42:22|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:22|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:23|OP.D.SPX3.4750P.IP|6767|2026-04-10 00:00:00|2026-04-10 20:14:50|28.13|0|11.7364||10000||0||0|||10000||0||0||2026-04-10|10.4972|17|0.99889|14|-1.106748|9
2026-04-12 06:42:24|OP.D.SPX3.5000P.IP|6768|2026-04-10 00:00:00|2026-04-10 20:14:50|35.43|0|8.60706||10000||0||0|||10000||0||0||2026-04-10|8.33443|17|2.02346|14|-1.341499|12
2026-04-12 06:42:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:25|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:26|OP.D.SPX5.4750P.IP|6785|2026-04-10 00:00:00|2026-04-10 20:14:50|49.83|0|6.51992||10000||0||0|||10000||0||0||2026-04-10|6.35675|17|0.850093|14|-0.786749|13
2026-04-12 06:42:26|OP.D.SPX5.5000P.IP|6896|2026-04-10 00:00:00|2026-04-10 20:14:50|62.16|0|5.23499||10000||0||0|||10000||0||0||2026-04-10|5.09974|17|0.830979|14|-0.711284|9
2026-04-12 06:42:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:28|OP.D.SPX2.4750P.IP|4945|2026-04-10 00:00:00|2026-04-10 20:14:50|8.16|0|12.75442||10000||0||0|||10000||0||0||2026-04-10|11.86108|17|8.405797|12|-6.568365|13
2026-04-12 06:42:28|OP.D.SPX2.5000P.IP|6260|2026-04-10 00:00:00|2026-04-10 20:14:50|10.31|0|16.07775||10000||0||0|||10000||0||0||2026-04-10|11.03592|14|3.308431|12|-4.890739|13
2026-04-12 06:42:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:29|IR.D.FBTP.FWM2.IP|3464|2026-04-10 06:01:00|2026-04-10 16:59:50||48.3|4.99536||10000||0||0|||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14
2026-04-12 06:42:30|IX.D.OMX20.IFM.IP|2430|2026-04-10 07:09:20|2026-04-10 14:19:50|1921.51|0.1|0.02596||10000||0||0|||10000||0||0||2026-04-10|0.02577|7|0.070066|9|-0.163394|9
2026-04-12 06:42:30|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:31|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:31|IX.D.SUNFUN.IFE.IP|132|2026-04-11 06:57:20|2026-04-11 23:02:40|10639.2|0|0.11388|2026-04-12|0.11282|0|0.057128|2|-0.047756|2|2026-04-11|0.11279|23|0||0|||10000||0||0|
2026-04-12 06:42:31|IX.D.SUNDAX.IFMG.IP|389|2026-04-11 06:57:20|2026-04-11 23:39:40|23913.1|0|0.14803|2026-04-12|0.14643|0|0.078367|5|-0.144737|1|2026-04-11|0.14612|22|0.050897|22|-0.012951|19||10000||0||0|
2026-04-12 06:42:32|CS.D.AVXUSD.CFD.IP|1465|2026-04-11 07:00:00|2026-04-11 23:59:30|9.34|1.5|0.75458|2026-04-12|0.75167|0|0.220994|1|-0.110742|1|2026-04-11|0.7352|19|0.212993|16|-0.213447|23||10000||0||0|
2026-04-12 06:42:32|UC.D.MSTR.CASH.IP|5220|2026-04-10 00:00:10|2026-04-10 20:59:50||2128.4|16.00372||10000||0||0|||10000||0||0||2026-04-10|0.34181|14|0.837624|13|-0.53427|14
2026-04-12 06:42:33|CS.D.SOLUSD.CFD.IP|5525|2026-04-11 07:00:00|2026-04-11 23:59:50|84.59|2.7|0.83426|2026-04-12|0.828|0|0.244439|1|-0.254669|1|2026-04-11|0.81878|19|0.504221|22|-0.273289|12||10000||0||0|
2026-04-12 06:42:33|IX.D.AIIDX.IFD.IP|1962|2026-04-10 13:33:00|2026-04-10 18:59:50|3205.2|0|0.09363||10000||0||0|||10000||0||0||2026-04-10|0.09343|13|0.12449|13|-0.160153|13
2026-04-12 06:42:34|CS.D.XRPUSD.CFD.IP|6362|2026-04-11 07:00:00|2026-04-11 23:59:30|134.96|3.7|0.7667|2026-04-12|0.76408|0|0.181447|1|-0.172828|1|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|
2026-04-12 06:42:35|IR.D.FGBL.FWM2.IP|4748|2026-04-10 00:15:00|2026-04-10 19:59:50||105.7|1.69508||10000||0||0|||10000||0||0||2026-04-10|0.02393|8|0.031974|14|-0.031962|14
2026-04-12 06:42:35|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:36|CC.D.LXR.UME.IP|231|2026-04-10 14:00:00|2026-04-10 20:04:40|58526.8|1|0.74917||10000||0||0|||10000||0||0||2026-04-10|0.84774|14|0.156038|15|-0.411378|19
2026-04-12 06:42:36|CO.D.OJ.FWM1.IP|682|2026-04-10 12:00:00|2026-04-10 17:59:50|19720|0.9|0.86815||10000||0||0|||10000||0||0||2026-04-10|1.00363|15|0.665387|14|-1.037344|12
2026-04-12 06:42:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:37|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:38|CO.D.O.FWM2.IP|502|2026-04-10 00:00:00|2026-04-10 18:19:50|330.5|0.5|0.91098||10000||0||0|||10000||0||0||2026-04-10|0.29904|3|0.874811|3|-0.779844|18
2026-04-12 06:42:38|CO.D.RR.FWM1.IP|325|2026-04-10 00:00:00|2026-04-10 18:19:50||2.2|0.28594||10000||0||0|||10000||0||0||2026-04-10|0.36492|1|0.689814|13|-0.732265|0
2026-04-12 06:42:41|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:42:41|KA.D.SHELLN.CASH.IP|2897|2026-04-10 07:00:10|2026-04-10 15:29:50||570.2|9.23085||10000||0||0|||10000||0||0||2026-04-10|4.01775|14|0.249816|7|-0.118012|13
2026-04-12 06:42:42|EC.D.URWFP.CASH.IP|887|2026-04-10 07:00:20|2026-04-10 15:29:50|10215|26.9|31.70364||10000||0||0|||10000||0||0||2026-04-10|26.7058|15|0.145914|7|-0.097466|13
2026-04-12 06:42:42|SD.D.LLY.CASH.IP|3155|2026-04-10 00:01:30|2026-04-10 20:59:40|93850|305.9|25.86641||10000||0||0|||10000||0||0||2026-04-10|22.28557|15|0.593487|9|-0.565582|13
2026-04-12 06:42:43|EP.D.MAERA.CASH.IP|886|2026-04-10 07:00:00|2026-04-10 14:54:50||1.7|21.63653||10000||0||0|||10000||0||0||2026-04-10|25.19831|7|0.253325|7|-0.317259|7
2026-04-12 06:42:43|AC.D.1919HK.CASH.IP|630|2026-04-10 01:30:00|2026-04-10 07:59:30|1535|1888.1|15.58076||10000||0||0|||10000||0||0||2026-04-10|21.64454|1|0.586319|1|-0.258398|1
2026-04-12 06:42:44|EP.D.NOVOB.CASH.IP|2600|2026-04-10 07:00:00|2026-04-10 14:54:50|24050|461.8|10.36478||10000||0||0|||10000||0||0||2026-04-10|6.76969|14|0.231287|7|-0.205423|9
2026-04-12 06:42:44|EJ.D.SQNSW.CASH.IP|478|2026-04-10 07:00:00|2026-04-10 15:19:40|40320|13.4|26.0005||10000||0||0|||10000||0||0||2026-04-10|21.61109|12|0.197726|10|-0.14881|7
2026-04-12 06:42:45|UB.D.IBKR.CASH.IP|2387|2026-04-10 00:48:30|2026-04-10 20:58:20||801.1|7.82051||10000||0||0|||10000||0||0||2026-04-10|0.55944|0|0.19788|14|-0.790788|9
2026-04-12 06:42:45|KA.D.IGG.CASH.IP|1111|2026-04-10 07:00:10|2026-04-10 15:29:50||673.9|21.4435||10000||0||0|||10000||0||0||2026-04-10|34.82012|15|0.346141|7|-0.27248|7
2026-04-12 06:42:46|KA.D.WISELN.CASH.IP|1122|2026-04-10 07:00:20|2026-04-10 15:29:50|970|424.2|17.07195||10000||0||0|||10000||0||0||2026-04-10|21.48307|7|0.286944|7|-0.470636|7
2026-04-12 06:42:46|UB.D.INTU.CASH.IP|3295|2026-04-10 00:00:50|2026-04-10 20:59:40||1831.2|17.30447||10000||0||0|||10000||0||0||2026-04-10|12.83755|14|0.718391|20|-1.565989|13
2026-04-12 06:42:47|UA.D.CRWDUS.CASH.IP|3909|2026-04-10 00:00:10|2026-04-10 20:59:50||1718.5|16.07066||10000||0||0|||10000||0||0||2026-04-10|2.34164|14|0.757311|8|-0.964646|13
2026-04-12 06:42:47|SB.D.CRM.CASH.IP|3745|2026-04-10 00:00:10|2026-04-10 20:59:50|16490|2926.7|13.46634||10000||0||0|||10000||0||0||2026-04-10|2.64654|14|0.382353|12|-0.554907|13
2026-04-12 06:42:48|UC.D.PCLN.CASH.IP|2865|2026-04-10 00:08:30|2026-04-10 20:59:40||1470.1|13.1588||10000||0||0|||10000||0||0||2026-04-10|0.39225|0|0.329545|11|-0.835976|20
2026-04-12 06:42:48|UA.D.COINUS.CASH.IP|4955|2026-04-10 00:00:10|2026-04-10 20:59:50||1226.4|15.97784||10000||0||0|||10000||0||0||2026-04-10|0.93634|14|0.402367|13|-0.609684|14
2026-04-12 06:42:49|SG.D.TSM.CASH.IP|5949|2026-04-10 00:00:10|2026-04-10 20:59:40|37001|1686.9|16.51271||10000||0||0|||10000||0||0||2026-04-10|0.30891|14|0.694215|0|-0.231334|14
2026-04-12 06:42:50|UA.D.ASML.CASH.IP|5929|2026-04-10 00:00:20|2026-04-10 20:59:50|147930|177.7|14.65299||10000||0||0|||10000||0||0||2026-04-10|1.18233|14|0.434366|0|-0.484493|0
2026-04-12 06:42:50|UC.D.MRVL.CASH.IP|5270|2026-04-10 00:01:50|2026-04-10 20:59:50||6322.6|15.75239||10000||0||0|||10000||0||0||2026-04-10|0.02927|16|0.911562|13|-0.58231|13
2026-04-12 06:42:51|SA.D.BRKB.CASH.IP|3075|2026-04-10 00:01:40|2026-04-10 20:58:40||720.6|15.04139||10000||0||0|||10000||0||0||2026-04-10|8.8397|19|0.34728|20|-0.412371|0
2026-04-12 06:42:51|UB.D.FSLR.CASH.IP|1734|2026-04-10 01:22:30|2026-04-10 20:00:00|20200|561.6|30.00264||10000||0||0|||10000||0||0||2026-04-10|0.68185|4|0.40404|2|-0.644336|20
2026-04-12 06:42:52|ED.D.ENRGY.CASH.IP|3021|2026-04-10 07:00:00|2026-04-10 15:29:50|16860|182.3|2.43799||10000||0||0|||10000||0||0||2026-04-10|0.30147|14|0.230164|9|-0.424779|14
2026-04-12 06:42:52|ED.D.RHM.CASH.IP|3011|2026-04-10 07:00:20|2026-04-10 15:29:50|145880|120.7|2.15366||10000||0||0|||10000||0||0||2026-04-10|0.60602|11|0.441197|10|-1.797811|9
2026-04-12 06:42:53|SA.D.ABBVWUS.CASH.IP|2185|2026-04-10 00:36:40|2026-04-10 20:06:40||1077.9|11.42939||10000||0||0|||10000||0||0||2026-04-10|1.1563|20|0.203406|13|-4.027988|8
2026-04-12 06:42:53|SA.D.AMTUS.CASH.IP|1584|2026-04-10 02:21:40|2026-04-10 20:59:50||840.3|12.22057||10000||0||0|||10000||0||0||2026-04-10|1.05105|8|1.219101|13|-0.315789|2
2026-04-12 06:42:54|SB.D.DLRUS.CASH.IP|1376|2026-04-10 00:37:40|2026-04-10 20:00:00|18330|377.1|15.88364||10000||0||0|||10000||0||0||2026-04-10|0.70196|5|0.414409|12|-2.92856|20
2026-04-12 06:42:54|SG.D.SPG.CASH.IP|1080|2026-04-10 13:30:00|2026-04-10 20:59:50|20057|357.8|17.43633||10000||0||0|||10000||0||0||2026-04-10|30.2035|19|1.101142|13|-0.226975|13
2026-04-12 06:42:55|ED.D.ANNGY.CASH.IP|1286|2026-04-10 07:00:10|2026-04-10 15:29:50|2319|434.4|31.67573||10000||0||0|||10000||0||0||2026-04-10|34.19574|9|0.299914|12|-0.129534|7
2026-04-12 06:42:55|UA.D.AVGO.CASH.IP|5316|2026-04-10 00:00:10|2026-04-10 20:59:50||4599.3|11.92529||10000||0||0|||10000||0||0||2026-04-10|0.0254|14|0.892956|13|-0.369509|13
2026-04-12 06:42:56|UA.D.APPUS.CASH.IP|3817|2026-04-10 00:00:20|2026-04-10 20:59:40||930.5|17.30609||10000||0||0|||10000||0||0||2026-04-10|6.07409|14|4.094245|8|-0.654099|13
2026-04-12 06:42:56|UC.D.MU.CASH.IP|6894|2026-04-10 00:00:10|2026-04-10 20:59:50||3868.8|12.94318||10000||0||0|||10000||0||0||2026-04-10|0.33267|14|0.399311|13|-0.520165|13
2026-04-12 06:42:57|SE.D.NOWUS.CASH.IP|4987|2026-04-10 00:00:10|2026-04-10 20:59:50||9802.8|13.5001||10000||0||0|||10000||0||0||2026-04-10|0.0328|15|0.548141|13|-1.077098|13
2026-04-12 06:42:58|UC.D.MELI.CASH.IP|3020|2026-04-10 00:16:20|2026-04-10 20:59:40||90.3|31.81803||10000||0||0|||10000||0||0||2026-04-10|0.68244|0|0.378151|3|-0.501672|6
2026-04-12 06:42:58|SG.D.SPOTUS.CASH.IP|2370|2026-04-10 00:00:10|2026-04-10 20:59:40||416.4|10.32341||10000||0||0|||10000||0||0||2026-04-10|1.23711|8|0.763265|13|-1.473029|20
2026-04-12 06:42:59|SH.D.VSTUS.CASH.IP|2888|2026-04-10 00:01:00|2026-04-10 20:48:50||467.8|24.15953||10000||0||0|||10000||0||0||2026-04-10|3.43699|8|0.740789|13|-0.614887|20
2026-04-12 06:42:59|SE.D.NRG.CASH.IP|1539|2026-04-10 07:01:40|2026-04-10 20:00:00|16406|476.8|24.62343||10000||0||0|||10000||0||0||2026-04-10|0.05486|20|4.385504|8|-0.489476|13
2026-04-12 06:43:00|EF.D.ENEL.CASH.IP|2943|2026-04-10 07:00:20|2026-04-10 15:29:50|991.4|1555.2|8.43925||10000||0||0|||10000||0||0||2026-04-10|5.60822|15|0.152192|7|-0.20284|7
2026-04-12 06:43:00|EC.D.GSZFP.CASH.IP|1373|2026-04-10 07:00:20|2026-04-10 15:29:50|2921|204.4|14.14935||10000||0||0|||10000||0||0||2026-04-10|14.55004|12|0.206256|7|-0.23948|7
2026-04-12 06:43:01|EC.D.AI.CASH.IP|2574|2026-04-10 07:00:10|2026-04-10 15:29:50|18824|28.5|13.21926||10000||0||0|||10000||0||0||2026-04-10|0.9633|15|0.160479|7|-0.096174|7
2026-04-12 06:43:01|SG.D.SHW.CASH.IP|1846|2026-04-10 00:22:10|2026-04-10 20:18:30||435|13.09761||10000||0||0|||10000||0||0||2026-04-10|1.0037|20|4.268984|8|-0.997364|0
2026-04-12 06:43:01|KA.D.BLT.CASH.IP|2104|2026-04-10 07:00:10|2026-04-10 15:29:50|2885.5|156.4|13.72076||10000||0||0|||10000||0||0||2026-04-10|8.42175|13|0.353607|7|-0.21179|7
2026-04-12 06:43:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 06:43:02|SB.D.ECL.CASH.IP|1655|2026-04-10 05:30:50|2026-04-10 20:30:00||628.1|12.72532||10000||0||0|||10000||0||0||2026-04-10|1.47297|8|0.516643|13|-2.005343|20
2026-04-12 06:43:03|ED.D.ALVGY.CASH.IP|1998|2026-04-10 07:00:10|2026-04-10 15:29:50|37760|59.9|19.78587||10000||0||0|||10000||0||0||2026-04-10|18.44609|15|0.10582|7|-0.10568|7
2026-04-12 06:43:03|EC.D.STLAFP.CASH.IP|2940|2026-04-10 07:00:20|2026-04-10 15:29:50|690.5|385.3|12.96712||10000||0||0|||10000||0||0||2026-04-10|4.58364|15|0.443393|7|-0.28169|7
2026-04-12 06:43:04|EJ.D.GIVN.CASH.IP|1474|2026-04-10 07:00:00|2026-04-10 15:19:50||5.6|22.82088||10000||0||0|||10000||0||0||2026-04-10|22.66534|7|0.505233|7|-0.14301|7
2026-04-12 06:43:04|EC.D.CS.CASH.IP|1892|2026-04-10 07:00:20|2026-04-10 15:29:50|4114|179.8|18.77961||10000||0||0|||10000||0||0||2026-04-10|5.40086|15|0.096712|9|-0.144858|7
2026-04-12 06:43:05|EG.D.PRXNA.CASH.IP|2676|2026-04-10 07:00:20|2026-04-10 15:29:50|4137|129.1|13.2851||10000||0||0|||10000||0||0||2026-04-10|8.76602|15|0.252374|9|-0.166865|9
2026-04-12 06:43:05|EC.D.SASY.CASH.IP|2561|2026-04-10 07:00:00|2026-04-10 15:29:50|8010|70.9|12.23455||10000||0||0|||10000||0||0||2026-04-10|9.04374|7|0.248016|7|-0.111248|13
2026-04-12 06:43:06|KA.D.BA.CASH.IP|2938|2026-04-10 07:00:20|2026-04-10 15:29:50|2204|1070.7|13.3452||10000||0||0|||10000||0||0||2026-04-10|7.74211|10|0.293918|13|-0.987492|9
2026-04-12 06:43:06|AC.D.1810HK.CASH.IP|1801|2026-04-10 01:30:00|2026-04-10 07:59:50||7701.1|0.62807||10000||0||0|||10000||0||0||2026-04-10|0.83367|1|0.316456|1|-0.379987|1
2026-04-12 06:43:07|AC.D.700HK.CASH.IP|1457|2026-04-10 01:30:00|2026-04-10 07:59:40|50300|773.9|1.53469||10000||0||0|||10000||0||0||2026-04-10|2.39964|2|0.393701|1|-0.391773|1
2026-04-12 06:43:07|MT.D.PA.FWM1.IP|5669|2026-04-10 00:00:00|2026-04-10 20:59:40|1557|0|0.38181||10000||0||0|||10000||0||0||2026-04-10|0.13853|10|0.434713|13|-0.368118|14
2026-04-12 06:43:08|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:21:53|IX.D.SPTRD.IED.IP|7448|2026-04-10 00:00:00|2026-04-10 20:59:50|6824.8|162.6|0.00964||10000||0||0|||10000||0||0||2026-04-10|0.00878|14|0.084056|14|-0.128845|14
2026-04-12 07:21:53|IX.D.RUSSELL.IED.IP|7100|2026-04-10 00:00:00|2026-04-10 20:59:50|2635.4|17.1|0.01125||10000||0||0|||10000||0||0||2026-04-10|0.01134|12|0.173854|12|-0.212057|14
2026-04-12 07:21:54|IX.D.DOW.IDE.IP|7430|2026-04-10 00:00:00|2026-04-10 20:59:50|47967|9.2|0.00767||10000||0||0|||10000||0||0||2026-04-10|0.00562|14|0.082664|14|-0.107536|14
2026-04-12 07:21:55|IX.D.FANG.IFM.IP|7511|2026-04-10 00:00:00|2026-04-10 21:00:00|14989.1|0|0.02281||10000||0||0|||10000||0||0||2026-04-10|0.012|15|0.132036|14|-0.18989|14
2026-04-12 07:21:55|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:21:56|IX.D.ASX.IFD.IP|6337|2026-04-10 00:00:00|2026-04-10 21:00:00|9020.9|5.2|0.02612||10000||0||0|||10000||0||0||2026-04-10|0.01118|5|0.139153|9|-0.105381|14
2026-04-12 07:21:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:21:57|IX.D.CAC.IFM.IP|6344|2026-04-10 00:00:00|2026-04-10 20:59:50|8265.4|7.5|0.02183||10000||0||0|||10000||0||0||2026-04-10|0.01203|11|0.147274|9|-0.121826|9
2026-04-12 07:21:58|IX.D.XINHUA.IFM.IP|6654|2026-04-10 00:00:00|2026-04-10 20:59:40|15026.5|50|6.59843||10000||0||0|||10000||0||0||2026-04-10|0.06624|6|0.097679|1|-0.087053|1
2026-04-12 07:21:58|IX.D.HSCHIN.IFU.IP|6629|2026-04-10 00:00:00|2026-04-10 20:59:50|8662.6|12.9|0.09627||10000||0||0|||10000||0||0||2026-04-10|0.06903|2|0.114524|1|-0.161637|1
2026-04-12 07:21:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:21:59|IX.D.EMGMKT.IFE.IP|5771|2026-04-10 00:00:00|2026-04-10 20:59:50|1548|20.1|0.07964||10000||0||0|||10000||0||0||2026-04-10|0.03217|14|0.103493|9|-0.180134|14
2026-04-12 07:22:00|IX.D.STXE.IFM.IP|6189|2026-04-10 00:00:00|2026-04-10 20:59:50|5927.52|122.5|0.02142||10000||0||0|||10000||0||0||2026-04-10|0.02521|11|0.168708|9|-0.117976|9
2026-04-12 07:22:01|IX.D.FTSE.CFD.IP|6995|2026-04-10 00:00:00|2026-04-10 20:59:50|10602.2|8.5|0.01794||10000||0||0|||10000||0||0||2026-04-10|0.0094|9|0.120422|9|-0.103814|7
2026-04-12 07:22:01|KB.D.MID250.CASH.IP|2970|2026-04-10 07:15:00|2026-04-10 15:29:50|22333.92|0|0||10000||0||0|||10000||0||0||2026-04-10|0|7|0.198129|12|-0.075647|14
2026-04-12 07:22:02|IX.D.DAX.IDE.IP|7018|2026-04-10 00:00:00|2026-04-10 20:59:50|23819.9|4|0.01253||10000||0||0|||10000||0||0||2026-04-10|0.00625|11|0.182596|9|-0.131709|14
2026-04-12 07:22:03|TM.D.MDAX.IFM.IP|2548|2026-04-10 07:00:00|2026-04-10 19:59:50||0.7|12.62927||10000||0||0|||10000||0||0||2026-04-10|0.87152|19|0.302491|9|-0.201457|9
2026-04-12 07:22:03|TM.D.TECDAX.IFM.IP|1184|2026-04-10 06:00:00|2026-04-10 16:02:30|3484.5|0|40.92178||10000||0||0|||10000||0||0||2026-04-10|10.97781|16|1.381215|15|-0.679289|6
2026-04-12 07:22:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:04|IX.D.HANGSENG.IFU.IP|7469|2026-04-10 00:00:00|2026-04-10 20:59:50|25939.3|10.5|0.04686||10000||0||0|||10000||0||0||2026-04-10|0.01925|2|0.122178|9|-0.157078|1
2026-04-12 07:22:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:06|IX.D.MIB.IFM.IP|6524|2026-04-10 00:00:00|2026-04-10 20:59:50|47689.3|1.8|1.90881||10000||0||0|||10000||0||0||2026-04-10|0.04193|14|0.120949|9|-0.131067|14
2026-04-12 07:22:06|IX.D.NIKKEI.IFD.IP|7452|2026-04-10 00:00:00|2026-04-10 20:59:50|57392.1|3.1|0.01227||10000||0||0|||10000||0||0||2026-04-10|0.01222|14|0.118397|9|-0.152521|14
2026-04-12 07:22:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:07|IX.D.AEX.IFM.IP|5056|2026-04-10 00:00:00|2026-04-10 20:59:50|1011.12|1.7|0.02291||10000||0||0|||10000||0||0||2026-04-10|0.00988|12|0.138214|12|-0.118646|14
2026-04-12 07:22:08|IX.D.OBX.IFM.IP|983|2026-04-10 10:13:00|2026-04-10 14:19:50|1995.83|0|27.04525||10000||0||0|||10000||0||0||2026-04-10|12.9678|14|0.050262|13|-0.050096|14
2026-04-12 07:22:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:09|IX.D.SINGAPORE.IFM.IP|4913|2026-04-10 00:00:00|2026-04-10 20:59:40|452.84|5|15.86053||10000||0||0|||10000||0||0||2026-04-10|4.96205|9|0.110402|12|-0.099549|1
2026-04-12 07:22:09|IX.D.SAF.IFMMX.IP|6728|2026-04-10 00:00:00|2026-04-10 20:59:50|110866|1.3|1.78603||10000||0||0|||10000||0||0||2026-04-10|0.17916|1|0.327222|6|-0.228895|6
2026-04-12 07:22:10|IX.D.IBEX.IFM.IP|5068|2026-04-10 00:00:00|2026-04-10 21:00:00|18198.5|1.3|0.11997||10000||0||0|||10000||0||0||2026-04-10|0.02742|14|0.124049|9|-0.113064|6
2026-04-12 07:22:11|IX.D.OMX.IFM.IP|6244|2026-04-10 00:00:00|2026-04-10 20:59:50|3111.29|10.9|0.03257||10000||0||0|||10000||0||0||2026-04-10|0.01601|11|0.141155|9|-0.129704|7
2026-04-12 07:22:11|IX.D.SMI.IFM.IP|6147|2026-04-10 00:00:00|2026-04-10 20:59:50|13180.1|4.5|0.02203||10000||0||0|||10000||0||0||2026-04-10|0.01506|10|0.162027|9|-0.087094|14
2026-04-12 07:22:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:12|CC.D.VSTOXX.UNC.IP|1973|2026-04-10 00:15:00|2026-04-10 19:59:50|22.45|10.9|0.28872||10000||0||0|||10000||0||0||2026-04-10|0.35306|17|0.405954|1|-0.575731|19
2026-04-12 07:22:13|CC.D.VIX.UME.IP|2364|2026-04-10 00:00:10|2026-04-10 20:59:50|21.11|25.9|0.19766||10000||0||0|||10000||0||0||2026-04-10|0.74937|18|0.475964|14|-0.472813|14
2026-04-12 07:22:13|IR.D.FGBM.FWM2.IP|3455|2026-04-10 00:15:00|2026-04-10 19:59:50|11545|112.9|4.11844||10000||0||0|||10000||0||0||2026-04-10|0.02596|11|0.017328|14|-0.017324|14
2026-04-12 07:22:14|IR.D.FLG.FWM1.IP|3206|2026-04-10 07:00:00|2026-04-10 16:59:50|8846.5|20.6|0.01896||10000||0||0|||10000||0||0||2026-04-10|0.02248|7|0.067617|9|-0.062105|14
2026-04-12 07:22:14|IR.D.ULTRA100.FWM2.IP|3219|2026-04-10 00:00:00|2026-04-10 20:59:50||30.8|0.01288||10000||0||0|||10000||0||0||2026-04-10|0.03426|0|0.080647|12|-0.133677|12
2026-04-12 07:22:15|IR.D.BOND100.FWM2.IP|2885|2026-04-10 00:00:40|2026-04-10 20:59:50||40.3|0.01213||10000||0||0|||10000||0||0||2026-04-10|0.03502|0|0.068283|12|-0.055205|12
2026-04-12 07:22:15|IR.D.10YEAR100.FWM2.IP|4505|2026-04-10 00:00:00|2026-04-10 20:59:50||117.7|0.00831||10000||0||0|||10000||0||0||2026-04-10|0.03595|0|0.027904|14|-0.014412|17
2026-04-12 07:22:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:17|IR.D.FOAT.FWM2.IP|3940|2026-04-10 00:15:00|2026-04-10 16:59:50||37.2|11.44583||10000||0||0|||10000||0||0||2026-04-10|6.18808|12|0.033594|14|-0.03358|14
2026-04-12 07:22:17|IR.D.FBTP.FWM2.IP|3464|2026-04-10 06:01:00|2026-04-10 16:59:50||48.3|4.99536||10000||0||0|||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14
2026-04-12 07:22:18|IR.D.05YEAR100.FWM2.IP|4222|2026-04-10 00:00:10|2026-04-10 20:59:50||89.3|0.00641||10000||0||0|||10000||0||0||2026-04-10|0.01846|12|0.014783|13|-0.057179|12
2026-04-12 07:22:18|CC.D.DX.UME.IP|5950|2026-04-10 00:00:00|2026-04-10 20:59:50|9839.4|2.2|0.04998||10000||0||0|||10000||0||0||2026-04-10|0.05069|6|0.052911|14|-0.086345|12
2026-04-12 07:22:19|CS.D.BITCOIN.CDE.IP|6048|2026-04-11 07:00:00|2026-04-11 23:59:50|73006|3.9|0.11011|2026-04-12|0.10958|0|0.214595|1|-0.158936|1|2026-04-11|0.10872|19|0.27258|18|-0.19538|13||10000||0||0|
2026-04-12 07:22:20|CS.D.ETHUSD.CFE.IP|7099|2026-04-11 07:00:00|2026-04-11 23:59:20|2285|4.1|0.06208|2026-04-12|0.0613|0|0.230748|1|-0.206463|1|2026-04-11|0.06045|19|0.496213|18|-0.279171|23||10000||0||0|
2026-04-12 07:22:21|CS.D.CRYPTOB10.CFD.IP|8765|2026-04-11 07:00:00|2026-04-11 23:59:50|14839.38|7.3|0.543|2026-04-12|0.53933|0|0.098603|1|-0.228909|1|2026-04-11|0.53345|19|0.234181|18|-0.132679|23||10000||0||0|
2026-04-12 07:22:21|CS.D.USDBRL.MINI.IP|3208|2026-04-10 11:11:00|2026-04-10 20:59:50|50013.5|12.2|0.1044||10000||0||0|||10000||0||0||2026-04-10|0.09889|11|0.081243|12|-0.135683|12
2026-04-12 07:22:22|CS.D.USDINR.MINI.IP|3782|2026-04-10 00:01:00|2026-04-10 19:57:20|9339.7|3.3|0.25976||10000||0||0|||10000||0||0||2026-04-10|0.2328|5|0.066344|6|-0.081245|5
2026-04-12 07:22:22|CS.D.USDTWD.MINI.IP|2193|2026-04-10 00:01:00|2026-04-10 19:58:00|31800.7|2.2|0.07729||10000||0||0|||10000||0||0||2026-04-10|0.0628|8|0.064201|12|-0.188404|1
2026-04-12 07:22:23|CS.D.EURGBP.MINI.IP|6799|2026-04-10 00:00:00|2026-04-10 20:58:50||4.9|0.01182||10000||0||0|||10000||0||0||2026-04-10|0.01033|11|0.036744|9|-0.05396|20
2026-04-12 07:22:24|CS.D.EURUSD.CEDM.IP|6826|2026-04-10 00:00:00|2026-04-10 20:58:50|11721.7|5.3|0.09507||10000||0||0|||10000||0||0||2026-04-10|0.0062|19|0.094795|12|-0.047735|14
2026-04-12 07:22:24|CS.D.GBPUSD.MINI.IP|6991|2026-04-10 00:00:00|2026-04-10 20:58:50|13454.9|6.4|0.02549||10000||0||0|||10000||0||0||2026-04-10|0.01068|15|0.081044|12|-0.060143|14
2026-04-12 07:22:25|CS.D.NZDUSD.MINI.IP|6732|2026-04-10 00:00:00|2026-04-10 20:58:50|5833.4|4.2|0.0336||10000||0||0|||10000||0||0||2026-04-10|0.03081|18|0.058275|9|-0.078484|14
2026-04-12 07:22:26|CS.D.USDCAD.MINI.IP|5977|2026-04-10 00:00:00|2026-04-10 20:58:50|13838.5|4.1|0.08187||10000||0||0|||10000||0||0||2026-04-10|0.01269|19|0.057838|20|-0.039073|12
2026-04-12 07:22:26|CS.D.USDCHF.MINI.IP|6215|2026-04-10 00:00:00|2026-04-10 20:58:50|7886.8|3.7|0.07361||10000||0||0|||10000||0||0||2026-04-10|0.01991|8|0.083676|14|-0.101324|14
2026-04-12 07:22:27|CS.D.USDCNH.MINI.IP|7271|2026-04-10 00:00:00|2026-04-10 20:58:10|68193|7.2|0.01025||10000||0||0|||10000||0||0||2026-04-10|0.00878|2|0.032982|14|-0.053623|20
2026-04-12 07:22:28|CS.D.USDDKK.MINI.IP|7362|2026-04-10 00:00:00|2026-04-10 20:58:50|63677.8|6.1|0.02545||10000||0||0|||10000||0||0||2026-04-10|0.02352|11|0.062625|12|-0.101123|12
2026-04-12 07:22:29|CS.D.USDHUF.MINI.IP|7253|2026-04-10 00:00:00|2026-04-10 20:58:50|31948.3|6.9|0.1637||10000||0||0|||10000||0||0||2026-04-10|0.06204|8|0.142155|14|-0.186419|9
2026-04-12 07:22:29|CS.D.USDJPY.MINI.IP|7147|2026-04-10 00:00:00|2026-04-10 20:58:40|15927.4|6.4|0.38509||10000||0||0|||10000||0||0||2026-04-10|0.00631|8|0.045246|14|-0.044002|12
2026-04-12 07:22:30|CS.D.USDKRW.MINI.IP|6191|2026-04-10 00:00:00|2026-04-10 19:58:50|148194|6|0.10924||10000||0||0|||10000||0||0||2026-04-10|0.06764|3|0.100147|0|-0.088785|5
2026-04-12 07:22:31|CS.D.USDMXN.MINI.IP|7447|2026-04-10 00:00:00|2026-04-10 20:58:50|172874.4|10.5|0.04635||10000||0||0|||10000||0||0||2026-04-10|0.03165|14|0.097193|20|-0.073788|9
2026-04-12 07:22:32|CS.D.USDNOK.MINI.IP|7541|2026-04-10 00:00:00|2026-04-10 20:58:50|95084|16.1|0.05314||10000||0||0|||10000||0||0||2026-04-10|0.02632|10|0.115428|14|-0.080522|15
2026-04-12 07:22:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:33|CS.D.USDSEK.MINI.IP|7514|2026-04-10 00:00:00|2026-04-10 20:57:00|92705.2|13.5|0.04562||10000||0||0|||10000||0||0||2026-04-10|0.02686|7|0.173613|14|-0.203493|12
2026-04-12 07:22:34|CS.D.USDSGD.MINI.IP|6456|2026-04-10 00:00:00|2026-04-10 20:58:40|12727.1|4.3|0.12236||10000||0||0|||10000||0||0||2026-04-10|0.01255|6|0.062087|20|-0.031418|20
2026-04-12 07:22:34|CS.D.USDZAR.MINI.IP|6934|2026-04-10 00:00:00|2026-04-10 20:58:40|164135|9.6|0.09934||10000||0||0|||10000||0||0||2026-04-10|0.07901|8|0.155312|14|-0.104666|9
2026-04-12 07:22:35|CS.D.ALUMINIUM.MINI.IP|3321|2026-04-10 00:02:00|2026-04-10 17:58:50|3499.5|2.7|0.20052||10000||0||0|||10000||0||0||2026-04-10|0.17135|12|0.136715|1|-0.259755|8
2026-04-12 07:22:35|CO.D.CFI.FWM3.IP|2859|2026-04-10 06:00:00|2026-04-10 15:59:50|7278|2.3|0.07548||10000||0||0|||10000||0||0||2026-04-10|0.08179|7|0.197804|6|-0.109913|15
2026-04-12 07:22:36|CC.D.W.UME.IP|3584|2026-04-10 00:00:00|2026-04-10 18:19:50|576.7|11.7|0.07258||10000||0||0|||10000||0||0||2026-04-10|0.1029|8|0.138528|15|-0.190575|13
2026-04-12 07:22:36|CC.D.KC.UME.IP|2659|2026-04-10 08:15:00|2026-04-10 17:29:50|29700.4|6.6|0.06239||10000||0||0|||10000||0||0||2026-04-10|0.06741|17|0.225378|14|-0.351487|13
2026-04-12 07:22:37|CS.D.COPPER.MINI.IP|5938|2026-04-10 00:02:00|2026-04-10 17:59:10|12847.8|6.9|0.11124||10000||0||0|||10000||0||0||2026-04-10|0.07755|14|0.0991|12|-0.139499|14
2026-04-12 07:22:38|CC.D.C.UME.IP|3432|2026-04-10 00:00:00|2026-04-10 18:19:50||31.2|0.04452||10000||0||0|||10000||0||0||2026-04-10|0.13252|8|0.110791|0|-0.15497|9
2026-04-12 07:22:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:39|CS.D.CFEGOLD.CDE.IP|7558|2026-04-10 00:00:00|2026-04-10 20:59:50|4748.69|32|0.01976||10000||0||0|||10000||0||0||2026-04-10|0.01717|7|0.221549|12|-0.246572|14
2026-04-12 07:22:40|CC.D.HO.UME.IP|7315|2026-04-10 00:00:00|2026-04-10 20:59:50|36644|2.7|0.05253||10000||0||0|||10000||0||0||2026-04-10|0.05102|7|0.446549|14|-0.483315|9
2026-04-12 07:22:40|CC.D.HG.UME.IP|6966|2026-04-10 00:00:00|2026-04-10 20:59:50|59100.1|6.4|0.03334||10000||0||0|||10000||0||0||2026-04-10|0.03354|14|0.112502|12|-0.156167|14
2026-04-12 07:22:41|CC.D.IRON.UME.IP|1743|2026-04-10 01:00:00|2026-04-10 14:59:50|758.4|40.5|0.19603||10000||0||0|||10000||0||0||2026-04-10|0.59265|5|0.13238|13|-0.105471|5
2026-04-12 07:22:41|CS.D.LEAD.MINI.IP|1818|2026-04-10 00:02:00|2026-04-10 17:58:40|1920|2.1|0.3729||10000||0||0|||10000||0||0||2026-04-10|0.31135|2|0.140566|17|-0.18712|17
2026-04-12 07:22:42|CO.D.LH.FWM2.IP|1209|2026-04-10 13:30:00|2026-04-10 18:04:50|10346|7.2|0.09894||10000||0||0|||10000||0||0||2026-04-10|0.14406|15|0.211153|15|-0.105963|13
2026-04-12 07:22:42|CC.D.LC.UME.IP|1593|2026-04-10 13:30:00|2026-04-10 18:04:50|24825.9|9.2|0.04714||10000||0||0|||10000||0||0||2026-04-10|0.04831|17|0.109804|16|-0.116288|17
2026-04-12 07:22:43|EN.D.LGO.FWM1.IP|6594|2026-04-10 00:00:00|2026-04-10 20:58:50|1137.6|9.9|0.12686||10000||0||0|||10000||0||0||2026-04-10|0.08615|16|0.347222|15|-1.019905|9
2026-04-12 07:22:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:44|CS.D.CFDSILVER.CFM.IP|7551|2026-04-10 00:00:00|2026-04-10 20:59:40|7567.9|27.6|0.19019||10000||0||0|||10000||0||0||2026-04-10|0.05432|7|0.26886|12|-0.428277|14
2026-04-12 07:22:45|CC.D.NG.UME.IP|5402|2026-04-10 00:00:00|2026-04-10 20:59:50|2732|13.9|0.07528||10000||0||0|||10000||0||0||2026-04-10|0.1089|7|0.365764|14|-0.218818|11
2026-04-12 07:22:45|CC.D.CC.UME.IP|2420|2026-04-10 08:45:00|2026-04-10 17:29:50|3314.6|4.9|0.19763||10000||0||0|||10000||0||0||2026-04-10|0.18062|17|0.335417|8|-0.323764|12
2026-04-12 07:22:45|CS.D.NICKEL.MINI.IP|669|2026-04-10 07:02:00|2026-04-10 17:58:50|17275|1.1|0.34975||10000||0||0|||10000||0||0||2026-04-10|0.34794|17|0.198343|9|-0.174186|13
2026-04-12 07:22:46|CC.D.RB.UME.IP|7390|2026-04-10 00:00:00|2026-04-10 20:59:50|29844|2.7|0.10507||10000||0||0|||10000||0||0||2026-04-10|0.06698|17|0.336622|18|-0.414552|9
2026-04-12 07:22:47|CC.D.CT.UME.IP|4547|2026-04-10 01:00:00|2026-04-10 18:19:50|7503.3|6.2|0.17063||10000||0||0|||10000||0||0||2026-04-10|0.1996|12|0.118782|11|-0.125497|1
2026-04-12 07:22:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:47|CC.D.SB.UME.IP|2646|2026-04-10 07:30:00|2026-04-10 16:59:50|1385.3|37|0.06798||10000||0||0|||10000||0||0||2026-04-10|0.21255|8|0.143823|13|-0.143699|13
2026-04-12 07:22:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:49|CC.D.LCO.UME.IP|7433|2026-04-10 00:00:00|2026-04-10 20:59:00|9238.1|33.8|0.05625||10000||0||0|||10000||0||0||2026-04-10|0.04849|16|0.400935|14|-0.658752|9
2026-04-12 07:22:49|CC.D.CL.UDE.IP|7515|2026-04-10 00:00:00|2026-04-10 20:59:50|9109.5|35.8|0.07255||10000||0||0|||10000||0||0||2026-04-10|0.05641|7|0.310176|14|-0.54886|9
2026-04-12 07:22:50|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:50|CC.D.SM.UME.IP|3566|2026-04-10 00:00:00|2026-04-10 18:19:50|32898.5|20.1|0.08649||10000||0||0|||10000||0||0||2026-04-10|0.12107|17|0.486852|13|-0.120805|13
2026-04-12 07:22:51|CC.D.BO.UME.IP|5032|2026-04-10 00:00:00|2026-04-10 18:19:50|6699.7|9.1|0.086||10000||0||0|||10000||0||0||2026-04-10|0.08864|0|0.19946|14|-0.320155|13
2026-04-12 07:22:52|CC.D.S.UME.IP|3886|2026-04-10 00:00:00|2026-04-10 18:19:50|1185|18.1|0.07674||10000||0||0|||10000||0||0||2026-04-10|0.10097|17|0.07631|12|-0.059182|14
2026-04-12 07:22:52|MT.D.PA.FWM2.IP|5684|2026-04-10 00:00:00|2026-04-10 20:59:40|1537.5|0.4|0.16085||10000||0||0|||10000||0||0||2026-04-10|0.1295|10|0.481773|5|-0.320359|1
2026-04-12 07:22:53|MT.D.PL.FWM2.IP|7179|2026-04-10 00:00:00|2026-04-10 20:59:50|2054.9|1.1|0.11484||10000||0||0|||10000||0||0||2026-04-10|0.0723|11|0.279532|1|-0.678452|1
2026-04-12 07:22:53|CS.D.ZINC.MINI.IP|3722|2026-04-10 00:03:00|2026-04-10 17:59:00|3325|2.7|0.18192||10000||0||0|||10000||0||0||2026-04-10|0.18047|14|0.096929|8|-0.127038|7
2026-04-12 07:22:54|IX.D.StoxxBank.FNI3.IP|4328|2026-04-10 06:01:00|2026-04-10 19:59:50|258.54|51.5|10.63154||10000||0||0|||10000||0||0||2026-04-10|3.86555|15|0.254862|9|-0.244784|6
2026-04-12 07:22:54|IX.D.CANNABIS.IFD.IP|610|2026-04-10 13:33:10|2026-04-10 18:59:30|62.94|0|1.5723||10000||0||0|||10000||0||0||2026-04-10|1.55425|13|0.248718|13|-0.411653|18
2026-04-12 07:22:55|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:56|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:22:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:03|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:03|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:05|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:08|KB.D.OZENER.IFD.IP|690|2026-04-10 00:10:10|2026-04-10 05:59:40|10886|0|0.40077||10000||0||0|||10000||0||0||2026-04-10|0.40065|1|0||0|
2026-04-12 07:23:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:10|KB.D.OZUTILI.IFD.IP|582|2026-04-10 00:10:10|2026-04-10 05:59:10|10394.1|0|0.40066||10000||0||0|||10000||0||0||2026-04-10|0.4003|2|0||0|
2026-04-12 07:23:11|SE.D.MMM.CASH.IP|1578|2026-04-10 00:21:00|2026-04-10 20:00:00||509.3|15.94231||10000||0||0|||10000||0||0||2026-04-10|0.77912|1|0.785235|1|-0.906667|3
2026-04-12 07:23:11|SA.D.AXP.CASH.IP|2375|2026-04-10 00:08:10|2026-04-10 20:59:50|31355|379.4|13.79595||10000||0||0|||10000||0||0||2026-04-10|14.31357|19|0.170638|11|-0.746362|12
2026-04-12 07:23:12|UA.D.AAPL.CASH.IP|4767|2026-04-10 00:00:10|2026-04-10 20:59:50||3747.7|11.06414||10000||0||0|||10000||0||0||2026-04-10|0.00746|16|0.19273|13|-0.215194|9
2026-04-12 07:23:12|SA.D.BA.CASH.IP|2882|2026-04-10 00:00:10|2026-04-10 20:59:30|21770|993|15.79088||10000||0||0|||10000||0||0||2026-04-10|14.12205|7|0.29602|12|-0.213938|7
2026-04-12 07:23:13|SB.D.CAT.CASH.IP|3301|2026-04-10 00:00:10|2026-04-10 20:57:20||309.7|18.73575||10000||0||0|||10000||0||0||2026-04-10|13.49601|13|0.315325|13|-0.506971|9
2026-04-12 07:23:13|SB.D.CVX.CASH.IP|3744|2026-04-10 00:00:30|2026-04-10 20:59:50||1537.6|13.64418||10000||0||0|||10000||0||0||2026-04-10|1.75693|14|0.358423|13|-0.52356|9
2026-04-12 07:23:14|UA.D.CSCO.CASH.IP|3432|2026-04-10 00:02:20|2026-04-10 20:59:50||3224.8|12.82002||10000||0||0|||10000||0||0||2026-04-10|0.1926|6|0.479214|13|-0.614384|11
2026-04-12 07:23:14|SD.D.KO.CASH.IP|3236|2026-04-10 00:00:50|2026-04-10 20:59:40||1982.3|5.16957||10000||0||0|||10000||0||0||2026-04-10|0.01297|19|0.193473|13|-0.230238|0
2026-04-12 07:23:15|SB.D.DOWWUS.CASH.IP|2453|2026-04-10 00:12:00|2026-04-10 20:55:00||3134.2|3.62246||10000||0||0|||10000||0||0||2026-04-10|0.02713|19|1.390346|13|-1.176471|9
2026-04-12 07:23:15|SH.D.XOM.CASH.IP|3833|2026-04-10 00:00:10|2026-04-10 20:59:40||3444.3|11.52403||10000||0||0|||10000||0||0||2026-04-10|0.29802|19|0.265682|13|-0.379885|9
2026-04-12 07:23:16|SC.D.GS.CASH.IP|2862|2026-04-10 00:00:10|2026-04-10 20:59:50||298.2|14.68542||10000||0||0|||10000||0||0||2026-04-10|5.82202|15|0.820755|9|-0.629935|8
2026-04-12 07:23:16|SC.D.HD.CASH.IP|2580|2026-04-10 00:09:10|2026-04-10 20:56:20||667.6|13.32223||10000||0||0|||10000||0||0||2026-04-10|8.83421|19|0.616296|0|-0.661054|20
2026-04-12 07:23:17|SD.D.IBM.CASH.IP|3134|2026-04-10 00:03:40|2026-04-10 20:59:20||1244.4|12.25257||10000||0||0|||10000||0||0||2026-04-10|4.63128|19|0.715789|11|-0.531108|1
2026-04-12 07:23:18|UB.D.INTC.CASH.IP|6509|2026-04-10 00:00:10|2026-04-10 20:59:50|6232|13825.4|14.4198||10000||0||0|||10000||0||0||2026-04-10|0.01592|19|0.451759|13|-0.57059|13
2026-04-12 07:23:18|SD.D.JNJ.CASH.IP|2754|2026-04-10 02:23:30|2026-04-10 20:58:30||1308.9|15.63512||10000||0||0|||10000||0||0||2026-04-10|0.8286|2|0.277323|20|-0.445416|4
2026-04-12 07:23:19|SD.D.JPM.CASH.IP|3678|2026-04-10 00:00:10|2026-04-10 20:59:00||1008.7|17.43097||10000||0||0|||10000||0||0||2026-04-10|4.63164|19|0.243112|12|-0.484653|10
2026-04-12 07:23:19|SE.D.MCD.CASH.IP|2841|2026-04-10 00:00:30|2026-04-10 20:59:30||577.4|14.73868||10000||0||0|||10000||0||0||2026-04-10|13.81151|19|0.472798|0|-0.500491|20
2026-04-12 07:23:20|SE.D.MRK.CASH.IP|2392|2026-04-10 00:04:20|2026-04-10 20:30:00|12058|2459.8|15.20886||10000||0||0|||10000||0||0||2026-04-10|0.07355|3|0.434426|11|-0.814332|8
2026-04-12 07:23:21|UC.D.MSFT.CASH.IP|6213|2026-04-10 00:00:10|2026-04-10 20:59:50||3092.5|16.47754||10000||0||0|||10000||0||0||2026-04-10|0.00567|19|0.148044|13|-0.230724|13
2026-04-12 07:23:21|SE.D.NKE.CASH.IP|4364|2026-04-10 00:00:10|2026-04-10 20:59:50||4580.7|9.89523||10000||0||0|||10000||0||0||2026-04-10|0.0234|17|0.460193|8|-0.478033|7
2026-04-12 07:23:22|SE.D.PFE.CASH.IP|3337|2026-04-10 00:00:10|2026-04-10 20:59:50||6248.4|7.2014||10000||0||0|||10000||0||0||2026-04-10|0.03714|17|0.184775|0|-0.256504|13
2026-04-12 07:23:22|SE.D.PG.CASH.IP|2883|2026-04-10 00:00:40|2026-04-10 20:59:40|14489|2257.4|12.76167||10000||0||0|||10000||0||0||2026-04-10|0.03406|6|0.500995|9|-0.454671|20
2026-04-12 07:23:22|SH.D.UTX.CASH.IP|2301|2026-04-10 00:02:30|2026-04-10 20:59:50||499.2|18.12461||10000||0||0|||10000||0||0||2026-04-10|0.19852|5|0.483664|0|-0.965338|20
2026-04-12 07:23:23|SG.D.TRVUS.CASH.IP|1760|2026-04-10 13:30:00|2026-04-10 20:30:00||334.1|14.46802||10000||0||0|||10000||0||0||2026-04-10|12.65053|19|0.217369|13|-0.346667|13
2026-04-12 07:23:24|SH.D.UNH.CASH.IP|3457|2026-04-10 00:00:10|2026-04-10 20:59:20||914|14.4274||10000||0||0|||10000||0||0||2026-04-10|7.71258|19|0.326797|8|-0.406835|8
2026-04-12 07:23:24|SH.D.VZ.CASH.IP|3260|2026-04-10 00:00:10|2026-04-10 20:59:40||5384.4|5.19779||10000||0||0|||10000||0||0||2026-04-10|0.02153|14|0.192267|13|-0.297429|13
2026-04-12 07:23:25|SH.D.VUS.CASH.IP|2966|2026-04-10 00:00:20|2026-04-10 20:59:10||1049.7|10.34287||10000||0||0|||10000||0||0||2026-04-10|3.64996|19|0.575013|0|-0.324149|6
2026-04-12 07:23:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:26|SH.D.WMT.CASH.IP|3252|2026-04-10 00:00:10|2026-04-10 20:59:50||2348.5|6.32101||10000||0||0|||10000||0||0||2026-04-10|1.16166|14|0.226209|13|-0.419939|13
2026-04-12 07:23:26|UB.D.GOOGUS.CASH.IP|5676|2026-04-10 00:00:10|2026-04-10 20:59:40||1434.3|18.46367||10000||0||0|||10000||0||0||2026-04-10|0.00849|19|0.242826|13|-0.147548|13
2026-04-12 07:23:27|UC.D.NFLX.CASH.IP|4650|2026-04-10 00:00:10|2026-04-10 20:59:50|10305|5026|10.54697||10000||0||0|||10000||0||0||2026-04-10|0.0098|16|0.394089|0|-0.282568|13
2026-04-12 07:23:27|UB.D.FB.CASH.IP|5285|2026-04-10 00:00:10|2026-04-10 20:59:50||1733.8|15.23078||10000||0||0|||10000||0||0||2026-04-10|0.30556|15|0.278116|13|-0.26164|13
2026-04-12 07:23:28|UA.D.AMZN.CASH.IP|5806|2026-04-10 00:00:10|2026-04-10 20:59:50||7307.8|14.48029||10000||0||0|||10000||0||0||2026-04-10|0.00746|19|0.382637|13|-0.319285|13
2026-04-12 07:23:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:29|EC.D.ACCP.CASH.IP|2368|2026-04-10 07:00:10|2026-04-10 15:29:50|4499|44.4|18.61002||10000||0||0|||10000||0||0||2026-04-10|10.67044|9|0.266548|9|-0.290958|7
2026-04-12 07:23:29|SA.D.BABA.CASH.IP|5333|2026-04-10 00:01:40|2026-04-10 20:59:30||1397.7|15.27127||10000||0||0|||10000||0||0||2026-04-10|6.43727|14|0.271613|1|-0.234192|1
2026-04-12 07:23:30|SA.D.ACBUS.CASH.IP|284|2026-04-10 13:30:00|2026-04-10 19:59:50||996.8|1.46533||10000||0||0|||10000||0||0||2026-04-10|0.28751|14|0.869565|13|-0.2849|13
2026-04-12 07:23:30|UA.D.CARUS.CASH.IP|1968|2026-04-10 13:30:00|2026-04-10 19:59:50|29964|1191.8|13.15635||10000||0||0|||10000||0||0||2026-04-10|15.09198|13|1.488792|13|-2.887053|13
2026-04-12 07:23:31|ED.D.BAS.CASH.IP|2395|2026-04-10 07:00:10|2026-04-10 15:29:50|5496|346.4|9.24682||10000||0||0|||10000||0||0||2026-04-10|8.26053|9|0.426242|9|-0.183959|9
2026-04-12 07:23:31|ED.D.BMW.CASH.IP|2119|2026-04-10 07:00:00|2026-04-10 15:29:50|8388|72|26.31144||10000||0||0|||10000||0||0||2026-04-10|22.02784|15|0.217181|9|-0.169985|7
2026-04-12 07:23:32|UA.D.BNTXUS.CASH.IP|1834|2026-04-10 00:02:30|2026-04-10 20:00:00|9425|388.8|22.96695||10000||0||0|||10000||0||0||2026-04-10|5.7931|20|0.809451|12|-1.308901|20
2026-04-12 07:23:32|SB.D.CCL.CASH.IP|3175|2026-04-10 00:00:10|2026-04-10 20:59:50|2781|4856.7|9.95376||10000||0||0|||10000||0||0||2026-04-10|0.03597|19|0.614606|20|-1.180258|20
2026-04-12 07:23:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:33|ED.D.DCX.CASH.IP|2391|2026-04-10 07:00:20|2026-04-10 15:29:50|5387|181.2|16.33406||10000||0||0|||10000||0||0||2026-04-10|11.01923|9|0.355805|9|-0.168224|7
2026-04-12 07:23:34|ED.D.DHERGY.CASH.IP|1439|2026-04-10 07:00:10|2026-04-10 15:29:50|1698.5|101.4|22.7198||10000||0||0|||10000||0||0||2026-04-10|17.45771|13|0.699708|9|-0.378678|14
2026-04-12 07:23:34|SB.D.DAL.CASH.IP|2763|2026-04-10 00:01:20|2026-04-10 20:57:20||1857.2|8.28178||10000||0||0|||10000||0||0||2026-04-10|2.66864|14|0.746269|0|-0.514706|2
2026-04-12 07:23:35|ED.D.DBK.CASH.IP|2681|2026-04-10 07:00:20|2026-04-10 15:29:50|2783.5|444.9|11.81158||10000||0||0|||10000||0||0||2026-04-10|9.95798|10|0.255474|9|-0.412778|7
2026-04-12 07:23:35|ED.D.LHAG.CASH.IP|1966|2026-04-10 07:00:30|2026-04-10 15:29:50|797.6|607|23.43177||10000||0||0|||10000||0||0||2026-04-10|19.40527|12|0.633874|9|-0.277848|9
2026-04-12 07:23:36|SB.D.D.CASH.IP|2069|2026-04-10 06:14:30|2026-04-10 20:48:40||1284.4|6.40097||10000||0||0|||10000||0||0||2026-04-10|1.14402|12|0.203188|13|-0.25102|13
2026-04-12 07:23:36|EJ.D.DUFNSW.CASH.IP|679|2026-04-10 07:00:00|2026-04-10 15:19:50||133.7|16.23049||10000||0||0|||10000||0||0||2026-04-10|30.10077|8|0.285171|12|-0.192678|9
2026-04-12 07:23:36|SB.D.EQR.CASH.IP|1704|2026-04-10 00:00:10|2026-04-10 20:06:00|6050|478.7|15.81092||10000||0||0|||10000||0||0||2026-04-10|1.97158|20|0.248715|13|-1.406378|20
2026-04-12 07:23:37|UB.D.EXPE.CASH.IP|1538|2026-04-10 08:00:00|2026-04-10 20:00:00|22500|566.6|16.4645||10000||0||0|||10000||0||0||2026-04-10|2.66667|20|0.694414|13|-1.346078|20
2026-04-12 07:23:37|SC.D.FRT.CASH.IP|989|2026-04-10 13:30:00|2026-04-10 20:00:00||1523.3|22.79044||10000||0||0|||10000||0||0||2026-04-10|26.25895|19|0.280557|13|-0.654144|13
2026-04-12 07:23:38|SC.D.F.CASH.IP|2909|2026-04-10 00:00:10|2026-04-10 20:58:40|1213|7623.5|3.10607||10000||0||0|||10000||0||0||2026-04-10|0.08182|14|0.405186|13|-0.324412|13
2026-04-12 07:23:38|SC.D.GMUS.CASH.IP|2193|2026-04-10 07:07:50|2026-04-10 20:59:30||914.6|16.9979||10000||0||0|||10000||0||0||2026-04-10|1.43214|8|2.011724|7|-0.429967|12
2026-04-12 07:23:39|UB.D.GILD.CASH.IP|2228|2026-04-10 02:00:10|2026-04-10 20:59:50|13845|1263.3|14.90621||10000||0||0|||10000||0||0||2026-04-10|0.81072|2|0.170928|13|-0.740847|20
2026-04-12 07:23:39|SC.D.HLTUS.CASH.IP|1720|2026-04-10 08:00:00|2026-04-10 20:57:10||398.1|17.00364||10000||0||0|||10000||0||0||2026-04-10|1.41807|20|1.174406|8|-1.005414|20
2026-04-12 07:23:40|SD.D.JKSUS.CASH.IP|791|2026-04-10 13:30:00|2026-04-10 19:59:50|2292|263.4|17.51557||10000||0||0|||10000||0||0||2026-04-10|33.47635|19|0.264201|13|-0.436681|13
2026-04-12 07:23:40|SD.D.JMIAUS.CASH.IP|763|2026-04-10 13:30:00|2026-04-10 19:59:50||1180.6|3.32364||10000||0||0|||10000||0||0||2026-04-10|0.14494|16|0.289017|14|-0.422535|13
2026-04-12 07:23:41|EG.D.KPN.CASH.IP|1494|2026-04-10 07:00:10|2026-04-10 15:29:50|482.7|628.7|14.88003||10000||0||0|||10000||0||0||2026-04-10|9.54873|7|0.186258|7|-0.144568|7
2026-04-12 07:23:41|SD.D.LMT.CASH.IP|2137|2026-04-10 00:04:30|2026-04-10 20:52:20||206.8|20.25876||10000||0||0|||10000||0||0||2026-04-10|1.22867|20|0.314408|13|-0.751503|9
2026-04-12 07:23:42|EC.D.MCA.CASH.IP|2997|2026-04-10 07:00:10|2026-04-10 15:29:50|48450|15.6|6.69092||10000||0||0|||10000||0||0||2026-04-10|2.2992|15|0.316714|9|-0.195614|14
2026-04-12 07:23:42|UC.D.MRNAUS.CASH.IP|2702|2026-04-10 00:13:30|2026-04-10 20:57:40||1152.6|16.74051||10000||0||0|||10000||0||0||2026-04-10|0.11702|3|1.223604|0|-0.788955|13
2026-04-12 07:23:43|EJ.D.NESN.CASH.IP|2462|2026-04-10 07:00:00|2026-04-10 15:19:50|7909|215.5|15.00247||10000||0||0|||10000||0||0||2026-04-10|11.40215|7|0.164954|7|-0.189609|7
2026-04-12 07:23:43|SE.D.NIOUS.CASH.IP|3439|2026-04-10 00:00:10|2026-04-10 20:59:40||16263.4|5.29171||10000||0||0|||10000||0||0||2026-04-10|0.15302|15|1.461039|13|-0.765697|14
2026-04-12 07:23:44|EJ.D.NOV.CASH.IP|2435|2026-04-10 07:00:00|2026-04-10 15:19:50|12208|183|17.0996||10000||0||0|||10000||0||0||2026-04-10|2.42916|15|0.114735|7|-0.146867|13
2026-04-12 07:23:44|KA.D.OCDO.CASH.IP|1080|2026-04-10 07:00:20|2026-04-10 15:29:50||1335.2|15.90938||10000||0||0|||10000||0||0||2026-04-10|13.06041|11|1.294584|7|-0.496084|7
2026-04-12 07:23:45|UC.D.ORLY.CASH.IP|2026|2026-04-10 11:09:20|2026-04-10 20:00:00|9299|832.5|14.4871||10000||0||0|||10000||0||0||2026-04-10|1.91418|20|0.525356|13|-3.114407|11
2026-04-12 07:23:45|SE.D.PLTRUS.CASH.IP|6991|2026-04-10 00:00:10|2026-04-10 20:59:50|12827|13119.1|15.14151||10000||0||0|||10000||0||0||2026-04-10|0.01449|19|1.180129|14|-0.746733|14
2026-04-12 07:23:46|UC.D.PYPLVUS.CASH.IP|3118|2026-04-10 00:00:20|2026-04-10 20:59:50||2936.8|7.43315||10000||0||0|||10000||0||0||2026-04-10|0.55107|19|0.459016|0|-0.762361|9
2026-04-12 07:23:46|UC.D.PTONUS.CASH.IP|1837|2026-04-10 00:06:20|2026-04-10 20:59:50|462|3384.4|1.28149||10000||0||0|||10000||0||0||2026-04-10|0.21441|15|0.634249|6|-0.842105|3
2026-04-12 07:23:47|KA.D.RIO.CASH.IP|2720|2026-04-10 07:00:20|2026-04-10 15:29:50|7337|233.6|12.14908||10000||0||0|||10000||0||0||2026-04-10|5.38687|15|0.178131|9|-0.165426|7
2026-04-12 07:23:47|EJ.D.ROG.CASH.IP|1495|2026-04-10 07:00:00|2026-04-10 15:19:50|31560|47.4|21.09282||10000||0||0|||10000||0||0||2026-04-10|21.93163|7|0.220403|7|-0.15674|7
2026-04-12 07:23:48|KA.D.RR.CASH.IP|3033|2026-04-10 07:00:00|2026-04-10 15:29:50|1264.2|1655.3|8.49842||10000||0||0|||10000||0||0||2026-04-10|6.78403|13|0.348101|9|-0.567376|9
2026-04-12 07:23:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:49|ED.D.SAPG.CASH.IP|2880|2026-04-10 07:00:20|2026-04-10 15:29:50|13940|851.2|4.67382||10000||0||0|||10000||0||0||2026-04-10|1.15283|15|0.38467|9|-0.254633|13
2026-04-12 07:23:49|SG.D.SAP.CASH.IP|1845|2026-04-10 13:30:00|2026-04-10 19:59:50|16310|174.2|27.03598||10000||0||0|||10000||0||0||2026-04-10|4.51788|13|0.17774|16|-0.241444|13
2026-04-12 07:23:50|ED.D.SIEGn.CASH.IP|2710|2026-04-10 07:00:20|2026-04-10 15:29:50|23020|295.2|12.7934||10000||0||0|||10000||0||0||2026-04-10|9.55442|13|0.30722|9|-0.28096|14
2026-04-12 07:23:50|EC.D.GLEFP.CASH.IP|2932|2026-04-10 07:00:00|2026-04-10 15:29:50|7151|75.4|11.17253||10000||0||0|||10000||0||0||2026-04-10|4.9737|10|0.295027|9|-0.211089|7
2026-04-12 07:23:51|UD.D.TSLA.CASH.IP|6990|2026-04-10 00:00:10|2026-04-10 20:59:50|34915|5944.3|14.87783||10000||0||0|||10000||0||0||2026-04-10|0.00954|19|0.414747|13|-0.288018|14
2026-04-12 07:23:51|EC.D.FP.CASH.IP|2840|2026-04-10 07:00:20|2026-04-10 15:29:50|7805|177.7|8.92193||10000||0||0|||10000||0||0||2026-04-10|1.54003|15|0.388149|7|-0.178389|9
2026-04-12 07:23:52|SH.D.UBERUS.CASH.IP|3442|2026-04-10 00:01:10|2026-04-10 20:59:50||2191.7|17.26031||10000||0||0|||10000||0||0||2026-04-10|0.21604|6|0.71831|9|-0.414938|12
2026-04-12 07:23:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:53|KA.D.ULVR.CASH.IP|2648|2026-04-10 07:00:00|2026-04-10 15:29:50|4312.5|289.2|8.69761||10000||0||0|||10000||0||0||2026-04-10|5.0149|15|0.127669|7|-0.115154|12
2026-04-12 07:23:53|SH.D.UPS.CASH.IP|2617|2026-04-10 00:09:30|2026-04-10 20:59:30|10123|655.2|17.7528||10000||0||0|||10000||0||0||2026-04-10|0.61878|0|0.464748|6|-0.688299|20
2026-04-12 07:23:53|UD.D.VRMUS.CASH.IP|366|2026-04-10 13:30:00|2026-04-10 19:59:50|1594|16.4|29.93207||10000||0||0|||10000||0||0||2026-04-10|34.86179|16|8.402778|13|-3.860072|19
2026-04-12 07:23:54|SB.D.DIS.CASH.IP|2698|2026-04-10 00:00:20|2026-04-10 20:59:50||1452.3|7.54114||10000||0||0|||10000||0||0||2026-04-10|1.6324|19|0.505051|13|-0.501002|13
2026-04-12 07:23:55|SH.D.WFC.CASH.IP|2452|2026-04-10 00:00:20|2026-04-10 20:30:00||1793.8|5.93348||10000||0||0|||10000||0||0||2026-04-10|0.42036|5|0.293255|11|-0.696056|12
2026-04-12 07:23:55|UD.D.WYNN.CASH.IP|1049|2026-04-10 06:01:40|2026-04-10 20:37:50||305.3|21.5099||10000||0||0|||10000||0||0||2026-04-10|0.47847|6|0.325359|7|-1.894777|20
2026-04-12 07:23:55|UD.D.ZMUS.CASH.IP|2300|2026-04-10 01:51:30|2026-04-10 20:59:00||1884.4|13.28749||10000||0||0|||10000||0||0||2026-04-10|0.97701|20|0.561517|13|-1.287554|20
2026-04-12 07:23:56|EJ.D.ZURZ.CASH.IP|1935|2026-04-10 07:00:00|2026-04-10 15:19:50|54340|56.1|20.37733||10000||0||0|||10000||0||0||2026-04-10|22.52852|15|0.516796|7|-0.441339|7
2026-04-12 07:23:57|CS.D.XRPUSD.CFD.IP|6518|2026-04-11 07:00:00|2026-04-11 23:59:30|134.96|3.7|0.76697|2026-04-12|0.76408|0|0.181447|1|-0.172828|1|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|
2026-04-12 07:23:57|CS.D.XRPUSD.CFD.IP|6518|2026-04-11 07:00:00|2026-04-11 23:59:30|134.96|3.7|0.76697|2026-04-12|0.76408|0|0.181447|1|-0.172828|1|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|
2026-04-12 07:23:58|CS.D.BCHUSD.CFD.IP|7426|2026-04-11 07:00:00|2026-04-11 23:59:40|436.41|6.2|0.64415|2026-04-12|0.64234|0|0.243931|1|-0.333085|1|2026-04-11|0.63614|9|0.157631|16|-0.148114|16||10000||0||0|
2026-04-12 07:23:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:23:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:02|IR.D.JGB.FWM1.IP|1350|2026-04-10 00:00:00|2026-04-10 20:54:30|12964|1|0.84416||10000||0||0|||10000||0||0||2026-04-10|0.03075|0|0.023145|20|-0.015408|12
2026-04-12 07:24:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:03|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:04|SE.D.PANWUS.CASH.IP|4125|2026-04-10 00:00:10|2026-04-10 20:59:50||2286.4|17.02536||10000||0||0|||10000||0||0||2026-04-10|2.91884|14|0.615275|8|-1.50787|13
2026-04-12 07:24:05|UA.D.ABNBUS.CASH.IP|2120|2026-04-10 00:06:20|2026-04-10 20:59:40||887.7|25.28935||10000||0||0|||10000||0||0||2026-04-10|0.58032|2|0.921875|13|-2.501743|8
2026-04-12 07:24:05|UA.D.BIDU.CASH.IP|3485|2026-04-10 00:02:40|2026-04-10 20:54:50||531.9|19.52959||10000||0||0|||10000||0||0||2026-04-10|11.60427|1|0.583279|1|-0.536143|1
2026-04-12 07:24:06|UC.D.NVDA.CASH.IP|6735|2026-04-10 00:00:10|2026-04-10 20:59:50||19799.4|14.20602||10000||0||0|||10000||0||0||2026-04-10|0.00559|18|0.379795|13|-0.21746|16
2026-04-12 07:24:06|EZ.D.ROBINGREY.Month2.IP|2750|2026-04-10 00:08:20|2026-04-10 20:00:40|57.83|0|0||10000||0||0|||10000||0||0||2026-04-10|0|0|0.306853|8|-0.274537|13
2026-04-12 07:24:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:07|SE.D.NETUS.CASH.IP|3329|2026-04-10 00:01:30|2026-04-10 20:59:50||2634.5|12.81942||10000||0||0|||10000||0||0||2026-04-10|6.49925|13|0.887653|13|-3.448632|13
2026-04-12 07:24:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:08|SI.D.ARKKUS.CASH.IP|2330|2026-04-10 13:30:00|2026-04-10 19:59:50|6930|223.7|0.7919||10000||0||0|||10000||0||0||2026-04-10|0.01836|16|0.302594|13|-0.358732|14
2026-04-12 07:24:09|SI.D.ARKGUS.CASH.IP|1978|2026-04-10 13:30:00|2026-04-10 19:59:50|2668|134.5|10.25182||10000||0||0|||10000||0||0||2026-04-10|5.07603|14|0.331492|13|-0.296846|14
2026-04-12 07:24:09|SI.D.ARKQUS.CASH.IP|2276|2026-04-10 13:30:00|2026-04-10 19:59:50|11916|3.4|6.09351||10000||0||0|||10000||0||0||2026-04-10|2.95002|14|0.159919|13|-0.266911|14
2026-04-12 07:24:10|SI.D.ARKFUS.CASH.IP|834|2026-04-10 13:30:00|2026-04-10 19:59:50||182.8|36.02218||10000||0||0|||10000||0||0||2026-04-10|25.1605|13|0.520562|13|-0.129735|14
2026-04-12 07:24:10|SI.D.ARKWUS.CASH.IP|1011|2026-04-10 13:30:00|2026-04-10 19:59:50||48.5|30.39014||10000||0||0|||10000||0||0||2026-04-10|34.99735|13|0.353241|14|-0.324412|14
2026-04-12 07:24:11|SI.D.PRNTUS.CASH.IP|75|2026-04-10 13:30:00|2026-04-10 19:59:50|2111|0|24.4045||10000||0||0|||10000||0||0||2026-04-10|20.68255|16|0.094563|15|0|
2026-04-12 07:24:11|SI.D.IZRLUS.CASH.IP|56|2026-04-10 13:30:00|2026-04-10 19:59:50|2800|16.8|13.32751||10000||0||0|||10000||0||0||2026-04-10|0.89095|17|0.977552|13|-0.932903|13
2026-04-12 07:24:11|UA.D.CANUS.CASH.IP|1978|2026-04-10 13:30:00|2026-04-10 19:59:50|45.84|2654.6|14.80836||10000||0||0|||10000||0||0||2026-04-10|43.91692|19|0.741872|17|-1.27193|14
2026-04-12 07:24:12|UC.D.RIOTUS.CASH.IP|2999|2026-04-10 00:06:00|2026-04-10 20:59:50||3467.8|6.98003||10000||0||0|||10000||0||0||2026-04-10|0.05969|17|0.537313|13|-0.595238|12
2026-04-12 07:24:12|KN.D.HIVECN.CASH.IP|574|2026-04-10 13:30:00|2026-04-10 19:59:50|288|1162.4|15.9763||10000||0||0|||10000||0||0||2026-04-10|12.84386|19|0.347222|19|-0.346021|13
2026-04-12 07:24:13|SI.D.IWNUS.CASH.IP|2143|2026-04-10 13:30:00|2026-04-10 19:59:50|19930|23.9|12.44058||10000||0||0|||10000||0||0||2026-04-10|9.56228|16|0.100266|14|-0.155381|14
2026-04-12 07:24:13|SI.D.IWO.CASH.IP|2243|2026-04-10 13:30:00|2026-04-10 19:59:50|33183|85.7|10.14929||10000||0||0|||10000||0||0||2026-04-10|5.6742|15|0.177486|13|-0.221929|14
2026-04-12 07:24:14|SI.D.IWDUS.CASH.IP|2301|2026-04-10 13:30:00|2026-04-10 19:59:50|22191|406.8|0.26619||10000||0||0|||10000||0||0||2026-04-10|0.00473|19|0.053979|14|-0.103357|14
2026-04-12 07:24:14|SI.D.IWFUS.CASH.IP|2339|2026-04-10 13:30:00|2026-04-10 19:59:50|44636|50.2|0.44733||10000||0||0|||10000||0||0||2026-04-10|0.01193|19|0.105393|13|-0.140716|14
2026-04-12 07:24:15|KA.D.IWVLLN.CASH.IP|1340|2026-04-10 07:00:00|2026-04-10 15:29:40|6622|11|49.19967||10000||0||0|||10000||0||0||2026-04-10|43.75757|13|0.408967|14|-0.332176|14
2026-04-12 07:24:15|CS.D.LTCUSD.CFE.IP|4397|2026-04-11 07:00:00|2026-04-11 23:59:50|54.82|2.6|0.9184|2026-04-12|0.91353|0|0.2053|1|-0.148588|1|2026-04-11|0.90387|19|0.20165|16|-0.146119|16||10000||0||0|
2026-04-12 07:24:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:20|OP.D.SPX5.4000P.IP|6504|2026-04-10 00:00:00|2026-04-10 20:14:50|27.47|0|15.21526||10000||0||0|||10000||0||0||2026-04-10|11.02713|14|0.716711|14|-0.797267|12
2026-04-12 07:24:21|OP.D.SPX2.4000P.IP|2864|2026-04-10 00:00:00|2026-04-10 20:14:30|3.97|0|27.30278||10000||0||0|||10000||0||0||2026-04-10|24.80359|17|3.314917|9|-5.491329|12
2026-04-12 07:24:21|OP.D.SPX3.4000P.IP|5955|2026-04-10 00:00:20|2026-04-10 20:14:50|15.81|0|19.01195||10000||0||0|||10000||0||0||2026-04-10|10.8582|14|0.862069|14|-2.591362|13
2026-04-12 07:24:22|OP.D.SPX5.4250P.IP|6447|2026-04-10 00:00:00|2026-04-10 20:14:50|33.12|0|9.79255||10000||0||0|||10000||0||0||2026-04-10|9.60046|17|5.457364|14|-1.123596|12
2026-04-12 07:24:22|OP.D.SPX2.4250P.IP|3511|2026-04-10 00:00:00|2026-04-10 20:14:50|5.06|0|21.06194||10000||0||0|||10000||0||0||2026-04-10|19.23152|17|4.694836|12|-7.472527|12
2026-04-12 07:24:23|OP.D.SPX3.4250P.IP|6384|2026-04-10 00:00:00|2026-04-10 20:14:50|18.99|0|18.08779||10000||0||0|||10000||0||0||2026-04-10|11.29414|14|0.935608|14|-1.301518|12
2026-04-12 07:24:24|OP.D.SPX5.4500P.IP|6687|2026-04-10 00:00:00|2026-04-10 20:14:50|40.5|0|8.04201||10000||0||0|||10000||0||0||2026-04-10|7.8467|17|0.792636|14|-0.995152|13
2026-04-12 07:24:25|OP.D.SPX2.4500P.IP|4217|2026-04-10 00:00:00|2026-04-10 20:14:50|6.43|0|16.31632||10000||0||0|||10000||0||0||2026-04-10|15.09059|17|3.405018|12|-8.404803|13
2026-04-12 07:24:25|OP.D.SPX3.4500P.IP|6554|2026-04-10 00:00:00|2026-04-10 20:14:50|22.98|0|13.6106||10000||0||0|||10000||0||0||2026-04-10|10.77908|14|0.908265|14|-8.143861|14
2026-04-12 07:24:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:26|OP.D.SPX4.4250P.IP|3|2026-04-10 00:16:00|2026-04-10 13:30:20||0|0||10000||0||0|||10000||0||0||2026-04-10|10000||0||0|
2026-04-12 07:24:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:27|IR.D.02YEAR100.FWM2.IP|3157|2026-04-10 00:00:10|2026-04-10 20:59:50||102.6|0.00667||10000||0||0|||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12
2026-04-12 07:24:28|IR.D.02YEAR100.FWM2.IP|3157|2026-04-10 00:00:10|2026-04-10 20:59:50||102.6|0.00667||10000||0||0|||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12
2026-04-12 07:24:29|UB.D.HOODUS.CASH.IP|4637|2026-04-10 00:00:10|2026-04-10 20:59:50||3816.8|12.23712||10000||0||0|||10000||0||0||2026-04-10|0.03369|14|0.732338|8|-0.626781|8
2026-04-12 07:24:33|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:34|CS.D.ADAUSD.CFE.IP|2895|2026-04-11 07:00:00|2026-04-11 23:59:50|24.26|2|5.79044|2026-04-12|5.77688|0|0.211685|1|-0.291545|1|2026-04-11|5.66951|19|0.244002|18|-0.207987|14||10000||0||0|
2026-04-12 07:24:34|CS.D.XLMUSD.CFD.IP|1685|2026-04-11 07:00:00|2026-04-11 23:50:40|15.3|1.5|0.84865|2026-04-12|0.8493|0|0.198675|1|-0.197889|1|2026-04-11|0.83383|19|0.130378|15|-0.193548|18||10000||0||0|
2026-04-12 07:24:35|IR.D.FGBX.FWM2.IP|3596|2026-04-10 00:15:00|2026-04-10 19:59:50|10789|23.3|8.83174||10000||0||0|||10000||0||0||2026-04-10|0.70373|7|0.05553|13|-0.074108|14
2026-04-12 07:24:35|IR.D.FGBS.FWM2.IP|2807|2026-04-10 00:15:00|2026-04-10 19:59:50|10582.5|141.1|3.7806||10000||0||0|||10000||0||0||2026-04-10|0.01441|6|0.009446|9|-0.004727|16
2026-04-12 07:24:36|IX.D.HSTECH.IFU.IP|6422|2026-04-10 00:00:00|2026-04-10 20:59:50|4864|21.7|3.39981||10000||0||0|||10000||0||0||2026-04-10|0.08162|2|0.196135|1|-0.206054|1
2026-04-12 07:24:37|IX.D.TOPIX.IFU.IP|6383|2026-04-10 00:00:00|2026-04-10 20:59:50|3776.3|6.7|0.02839||10000||0||0|||10000||0||0||2026-04-10|0.02133|0|0.098981|9|-0.159494|0
2026-04-12 07:24:37|CS.D.UNIUSD.CFE.IP|7541|2026-04-11 07:00:00|2026-04-11 23:59:50|313.63|5.9|0.98347|2026-04-12|0.98007|0|0.292821|1|-0.25925|1|2026-04-11|0.96219|19|0.260814|16|-0.262401|16||10000||0||0|
2026-04-12 07:24:38|CS.D.LNKUSD.CFE.IP|8091|2026-04-11 07:00:00|2026-04-11 23:59:50|903.7|5.7|0.70186|2026-04-12|0.69808|0|0.245919|1|-0.267646|1|2026-04-11|0.68398|19|0.319043|16|-0.208019|23||10000||0||0|
2026-04-12 07:24:39|CS.D.DOTUSD.CFE.IP|5135|2026-04-11 07:00:00|2026-04-11 23:59:50|128.08|2.9|0.94561|2026-04-12|0.93905|0|0.280719|1|-0.288138|1|2026-04-11|0.92186|19|0.359151|16|-0.271402|16||10000||0||0|
2026-04-12 07:24:39|CS.D.DOGUSD.CFE.IP|1344|2026-04-11 07:00:00|2026-04-11 23:50:20|9.27|2.1|0.8659|2026-04-12|0.86416|0|0.220751|1|-0.220507|1|2026-04-11|0.85116|19|0.215285|16|-0.108578|13||10000||0||0|
2026-04-12 07:24:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:41|OP.D.SPX3.4750P.IP|6767|2026-04-10 00:00:00|2026-04-10 20:14:50|28.13|0|11.7364||10000||0||0|||10000||0||0||2026-04-10|10.4972|17|0.99889|14|-1.106748|9
2026-04-12 07:24:42|OP.D.SPX3.5000P.IP|6768|2026-04-10 00:00:00|2026-04-10 20:14:50|35.43|0|8.60706||10000||0||0|||10000||0||0||2026-04-10|8.33443|17|2.02346|14|-1.341499|12
2026-04-12 07:24:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:43|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:44|OP.D.SPX5.4750P.IP|6785|2026-04-10 00:00:00|2026-04-10 20:14:50|49.83|0|6.51992||10000||0||0|||10000||0||0||2026-04-10|6.35675|17|0.850093|14|-0.786749|13
2026-04-12 07:24:45|OP.D.SPX5.5000P.IP|6896|2026-04-10 00:00:00|2026-04-10 20:14:50|62.16|0|5.23499||10000||0||0|||10000||0||0||2026-04-10|5.09974|17|0.830979|14|-0.711284|9
2026-04-12 07:24:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:46|OP.D.SPX2.4750P.IP|4945|2026-04-10 00:00:00|2026-04-10 20:14:50|8.16|0|12.75442||10000||0||0|||10000||0||0||2026-04-10|11.86108|17|8.405797|12|-6.568365|13
2026-04-12 07:24:47|OP.D.SPX2.5000P.IP|6260|2026-04-10 00:00:00|2026-04-10 20:14:50|10.31|0|16.07775||10000||0||0|||10000||0||0||2026-04-10|11.03592|14|3.308431|12|-4.890739|13
2026-04-12 07:24:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:48|IR.D.FBTP.FWM2.IP|3464|2026-04-10 06:01:00|2026-04-10 16:59:50||48.3|4.99536||10000||0||0|||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14
2026-04-12 07:24:48|IX.D.OMX20.IFM.IP|2430|2026-04-10 07:09:20|2026-04-10 14:19:50|1921.51|0.1|0.02596||10000||0||0|||10000||0||0||2026-04-10|0.02577|7|0.070066|9|-0.163394|9
2026-04-12 07:24:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:49|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:49|IX.D.SUNFUN.IFE.IP|143|2026-04-11 06:57:20|2026-04-11 23:02:40|10639.2|0|0.11389|2026-04-12|0.11282|0|0.057128|2|-0.047756|2|2026-04-11|0.11279|23|0||0|||10000||0||0|
2026-04-12 07:24:50|IX.D.SUNDAX.IFMG.IP|410|2026-04-11 06:57:20|2026-04-11 23:39:40|23913.1|0|0.14809|2026-04-12|0.14643|0|0.078367|5|-0.144737|1|2026-04-11|0.14612|22|0.050897|22|-0.012951|19||10000||0||0|
2026-04-12 07:24:50|CS.D.AVXUSD.CFD.IP|1496|2026-04-11 07:00:00|2026-04-11 23:59:30|9.34|1.5|0.75506|2026-04-12|0.75167|0|0.220994|1|-0.111111|7|2026-04-11|0.7352|19|0.212993|16|-0.213447|23||10000||0||0|
2026-04-12 07:24:51|UC.D.MSTR.CASH.IP|5220|2026-04-10 00:00:10|2026-04-10 20:59:50||2128.4|16.00372||10000||0||0|||10000||0||0||2026-04-10|0.34181|14|0.837624|13|-0.53427|14
2026-04-12 07:24:51|CS.D.SOLUSD.CFD.IP|5642|2026-04-11 07:00:00|2026-04-11 23:59:50|84.59|2.7|0.83467|2026-04-12|0.828|0|0.244439|1|-0.254669|1|2026-04-11|0.81878|19|0.504221|22|-0.273289|12||10000||0||0|
2026-04-12 07:24:52|IX.D.AIIDX.IFD.IP|1962|2026-04-10 13:33:00|2026-04-10 18:59:50|3205.2|0|0.09363||10000||0||0|||10000||0||0||2026-04-10|0.09343|13|0.12449|13|-0.160153|13
2026-04-12 07:24:53|CS.D.XRPUSD.CFD.IP|6523|2026-04-11 07:00:00|2026-04-11 23:59:30|134.96|3.7|0.76698|2026-04-12|0.76408|0|0.181447|1|-0.172828|1|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|
2026-04-12 07:24:53|IR.D.FGBL.FWM2.IP|4748|2026-04-10 00:15:00|2026-04-10 19:59:50||105.7|1.69508||10000||0||0|||10000||0||0||2026-04-10|0.02393|8|0.031974|14|-0.031962|14
2026-04-12 07:24:54|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:54|CC.D.LXR.UME.IP|231|2026-04-10 14:00:00|2026-04-10 20:04:40|58526.8|1|0.74917||10000||0||0|||10000||0||0||2026-04-10|0.84774|14|0.156038|15|-0.411378|19
2026-04-12 07:24:55|CO.D.OJ.FWM1.IP|682|2026-04-10 12:00:00|2026-04-10 17:59:50|19720|0.9|0.86815||10000||0||0|||10000||0||0||2026-04-10|1.00363|15|0.665387|14|-1.037344|12
2026-04-12 07:24:55|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:56|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:24:56|CO.D.O.FWM2.IP|502|2026-04-10 00:00:00|2026-04-10 18:19:50|330.5|0.5|0.91098||10000||0||0|||10000||0||0||2026-04-10|0.29904|3|0.874811|3|-0.779844|18
2026-04-12 07:24:57|CO.D.RR.FWM1.IP|325|2026-04-10 00:00:00|2026-04-10 18:19:50||2.2|0.28594||10000||0||0|||10000||0||0||2026-04-10|0.36492|1|0.689814|13|-0.732265|0
2026-04-12 07:24:59|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:25:00|KA.D.SHELLN.CASH.IP|2897|2026-04-10 07:00:10|2026-04-10 15:29:50||570.2|9.23085||10000||0||0|||10000||0||0||2026-04-10|4.01775|14|0.249816|7|-0.118012|13
2026-04-12 07:25:00|EC.D.URWFP.CASH.IP|887|2026-04-10 07:00:20|2026-04-10 15:29:50|10215|26.9|31.70364||10000||0||0|||10000||0||0||2026-04-10|26.7058|15|0.145914|7|-0.097466|13
2026-04-12 07:25:01|SD.D.LLY.CASH.IP|3155|2026-04-10 00:01:30|2026-04-10 20:59:40|93850|305.9|25.86641||10000||0||0|||10000||0||0||2026-04-10|22.28557|15|0.593487|9|-0.565582|13
2026-04-12 07:25:01|EP.D.MAERA.CASH.IP|886|2026-04-10 07:00:00|2026-04-10 14:54:50||1.7|21.63653||10000||0||0|||10000||0||0||2026-04-10|25.19831|7|0.253325|7|-0.317259|7
2026-04-12 07:25:02|AC.D.1919HK.CASH.IP|630|2026-04-10 01:30:00|2026-04-10 07:59:30|1535|1888.1|15.58076||10000||0||0|||10000||0||0||2026-04-10|21.64454|1|0.586319|1|-0.258398|1
2026-04-12 07:25:02|EP.D.NOVOB.CASH.IP|2600|2026-04-10 07:00:00|2026-04-10 14:54:50|24050|461.8|10.36478||10000||0||0|||10000||0||0||2026-04-10|6.76969|14|0.231287|7|-0.205423|9
2026-04-12 07:25:03|EJ.D.SQNSW.CASH.IP|478|2026-04-10 07:00:00|2026-04-10 15:19:40|40320|13.4|26.0005||10000||0||0|||10000||0||0||2026-04-10|21.61109|12|0.197726|10|-0.14881|7
2026-04-12 07:25:03|UB.D.IBKR.CASH.IP|2387|2026-04-10 00:48:30|2026-04-10 20:58:20||801.1|7.82051||10000||0||0|||10000||0||0||2026-04-10|0.55944|0|0.19788|14|-0.790788|9
2026-04-12 07:25:04|KA.D.IGG.CASH.IP|1111|2026-04-10 07:00:10|2026-04-10 15:29:50||673.9|21.4435||10000||0||0|||10000||0||0||2026-04-10|34.82012|15|0.346141|7|-0.27248|7
2026-04-12 07:25:04|KA.D.WISELN.CASH.IP|1122|2026-04-10 07:00:20|2026-04-10 15:29:50|970|424.2|17.07195||10000||0||0|||10000||0||0||2026-04-10|21.48307|7|0.286944|7|-0.470636|7
2026-04-12 07:25:05|UB.D.INTU.CASH.IP|3295|2026-04-10 00:00:50|2026-04-10 20:59:40||1831.2|17.30447||10000||0||0|||10000||0||0||2026-04-10|12.83755|14|0.718391|20|-1.565989|13
2026-04-12 07:25:05|UA.D.CRWDUS.CASH.IP|3909|2026-04-10 00:00:10|2026-04-10 20:59:50||1718.5|16.07066||10000||0||0|||10000||0||0||2026-04-10|2.34164|14|0.757311|8|-0.964646|13
2026-04-12 07:25:06|SB.D.CRM.CASH.IP|3745|2026-04-10 00:00:10|2026-04-10 20:59:50|16490|2926.7|13.46634||10000||0||0|||10000||0||0||2026-04-10|2.64654|14|0.382353|12|-0.554907|13
2026-04-12 07:25:06|UC.D.PCLN.CASH.IP|2865|2026-04-10 00:08:30|2026-04-10 20:59:40||1470.1|13.1588||10000||0||0|||10000||0||0||2026-04-10|0.39225|0|0.329545|11|-0.835976|20
2026-04-12 07:25:07|UA.D.COINUS.CASH.IP|4955|2026-04-10 00:00:10|2026-04-10 20:59:50||1226.4|15.97784||10000||0||0|||10000||0||0||2026-04-10|0.93634|14|0.402367|13|-0.609684|14
2026-04-12 07:25:08|SG.D.TSM.CASH.IP|5949|2026-04-10 00:00:10|2026-04-10 20:59:40|37001|1686.9|16.51271||10000||0||0|||10000||0||0||2026-04-10|0.30891|14|0.694215|0|-0.231334|14
2026-04-12 07:25:08|UA.D.ASML.CASH.IP|5929|2026-04-10 00:00:20|2026-04-10 20:59:50|147930|177.7|14.65299||10000||0||0|||10000||0||0||2026-04-10|1.18233|14|0.434366|0|-0.484493|0
2026-04-12 07:25:09|UC.D.MRVL.CASH.IP|5270|2026-04-10 00:01:50|2026-04-10 20:59:50||6322.6|15.75239||10000||0||0|||10000||0||0||2026-04-10|0.02927|16|0.911562|13|-0.58231|13
2026-04-12 07:25:09|SA.D.BRKB.CASH.IP|3075|2026-04-10 00:01:40|2026-04-10 20:58:40||720.6|15.04139||10000||0||0|||10000||0||0||2026-04-10|8.8397|19|0.34728|20|-0.412371|0
2026-04-12 07:25:10|UB.D.FSLR.CASH.IP|1734|2026-04-10 01:22:30|2026-04-10 20:00:00|20200|561.6|30.00264||10000||0||0|||10000||0||0||2026-04-10|0.68185|4|0.40404|2|-0.644336|20
2026-04-12 07:25:10|ED.D.ENRGY.CASH.IP|3021|2026-04-10 07:00:00|2026-04-10 15:29:50|16860|182.3|2.43799||10000||0||0|||10000||0||0||2026-04-10|0.30147|14|0.230164|9|-0.424779|14
2026-04-12 07:25:11|ED.D.RHM.CASH.IP|3011|2026-04-10 07:00:20|2026-04-10 15:29:50|145880|120.7|2.15366||10000||0||0|||10000||0||0||2026-04-10|0.60602|11|0.441197|10|-1.797811|9
2026-04-12 07:25:11|SA.D.ABBVWUS.CASH.IP|2185|2026-04-10 00:36:40|2026-04-10 20:06:40||1077.9|11.42939||10000||0||0|||10000||0||0||2026-04-10|1.1563|20|0.203406|13|-4.027988|8
2026-04-12 07:25:12|SA.D.AMTUS.CASH.IP|1584|2026-04-10 02:21:40|2026-04-10 20:59:50||840.3|12.22057||10000||0||0|||10000||0||0||2026-04-10|1.05105|8|1.219101|13|-0.315789|2
2026-04-12 07:25:12|SB.D.DLRUS.CASH.IP|1376|2026-04-10 00:37:40|2026-04-10 20:00:00|18330|377.1|15.88364||10000||0||0|||10000||0||0||2026-04-10|0.70196|5|0.414409|12|-2.92856|20
2026-04-12 07:25:13|SG.D.SPG.CASH.IP|1080|2026-04-10 13:30:00|2026-04-10 20:59:50|20057|357.8|17.43633||10000||0||0|||10000||0||0||2026-04-10|30.2035|19|1.101142|13|-0.226975|13
2026-04-12 07:25:13|ED.D.ANNGY.CASH.IP|1286|2026-04-10 07:00:10|2026-04-10 15:29:50|2319|434.4|31.67573||10000||0||0|||10000||0||0||2026-04-10|34.19574|9|0.299914|12|-0.129534|7
2026-04-12 07:25:14|UA.D.AVGO.CASH.IP|5316|2026-04-10 00:00:10|2026-04-10 20:59:50||4599.3|11.92529||10000||0||0|||10000||0||0||2026-04-10|0.0254|14|0.892956|13|-0.369509|13
2026-04-12 07:25:14|UA.D.APPUS.CASH.IP|3817|2026-04-10 00:00:20|2026-04-10 20:59:40||930.5|17.30609||10000||0||0|||10000||0||0||2026-04-10|6.07409|14|4.094245|8|-0.654099|13
2026-04-12 07:25:15|UC.D.MU.CASH.IP|6894|2026-04-10 00:00:10|2026-04-10 20:59:50||3868.8|12.94318||10000||0||0|||10000||0||0||2026-04-10|0.33267|14|0.399311|13|-0.520165|13
2026-04-12 07:25:15|SE.D.NOWUS.CASH.IP|4987|2026-04-10 00:00:10|2026-04-10 20:59:50||9802.8|13.5001||10000||0||0|||10000||0||0||2026-04-10|0.0328|15|0.548141|13|-1.077098|13
2026-04-12 07:25:16|UC.D.MELI.CASH.IP|3020|2026-04-10 00:16:20|2026-04-10 20:59:40||90.3|31.81803||10000||0||0|||10000||0||0||2026-04-10|0.68244|0|0.378151|3|-0.501672|6
2026-04-12 07:25:16|SG.D.SPOTUS.CASH.IP|2370|2026-04-10 00:00:10|2026-04-10 20:59:40||416.4|10.32341||10000||0||0|||10000||0||0||2026-04-10|1.23711|8|0.763265|13|-1.473029|20
2026-04-12 07:25:17|SH.D.VSTUS.CASH.IP|2888|2026-04-10 00:01:00|2026-04-10 20:48:50||467.8|24.15953||10000||0||0|||10000||0||0||2026-04-10|3.43699|8|0.740789|13|-0.614887|20
2026-04-12 07:25:17|SE.D.NRG.CASH.IP|1539|2026-04-10 07:01:40|2026-04-10 20:00:00|16406|476.8|24.62343||10000||0||0|||10000||0||0||2026-04-10|0.05486|20|4.385504|8|-0.489476|13
2026-04-12 07:25:18|EF.D.ENEL.CASH.IP|2943|2026-04-10 07:00:20|2026-04-10 15:29:50|991.4|1555.2|8.43925||10000||0||0|||10000||0||0||2026-04-10|5.60822|15|0.152192|7|-0.20284|7
2026-04-12 07:25:18|EC.D.GSZFP.CASH.IP|1373|2026-04-10 07:00:20|2026-04-10 15:29:50|2921|204.4|14.14935||10000||0||0|||10000||0||0||2026-04-10|14.55004|12|0.206256|7|-0.23948|7
2026-04-12 07:25:19|EC.D.AI.CASH.IP|2574|2026-04-10 07:00:10|2026-04-10 15:29:50|18824|28.5|13.21926||10000||0||0|||10000||0||0||2026-04-10|0.9633|15|0.160479|7|-0.096174|7
2026-04-12 07:25:19|SG.D.SHW.CASH.IP|1846|2026-04-10 00:22:10|2026-04-10 20:18:30||435|13.09761||10000||0||0|||10000||0||0||2026-04-10|1.0037|20|4.268984|8|-0.997364|0
2026-04-12 07:25:20|KA.D.BLT.CASH.IP|2104|2026-04-10 07:00:10|2026-04-10 15:29:50|2885.5|156.4|13.72076||10000||0||0|||10000||0||0||2026-04-10|8.42175|13|0.353607|7|-0.21179|7
2026-04-12 07:25:20|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-12 07:25:21|SB.D.ECL.CASH.IP|1655|2026-04-10 05:30:50|2026-04-10 20:30:00||628.1|12.72532||10000||0||0|||10000||0||0||2026-04-10|1.47297|8|0.516643|13|-2.005343|20
2026-04-12 07:25:21|ED.D.ALVGY.CASH.IP|1998|2026-04-10 07:00:10|2026-04-10 15:29:50|37760|59.9|19.78587||10000||0||0|||10000||0||0||2026-04-10|18.44609|15|0.10582|7|-0.10568|7
2026-04-12 07:25:22|EC.D.STLAFP.CASH.IP|2940|2026-04-10 07:00:20|2026-04-10 15:29:50|690.5|385.3|12.96712||10000||0||0|||10000||0||0||2026-04-10|4.58364|15|0.443393|7|-0.28169|7
2026-04-12 07:25:22|EJ.D.GIVN.CASH.IP|1474|2026-04-10 07:00:00|2026-04-10 15:19:50||5.6|22.82088||10000||0||0|||10000||0||0||2026-04-10|22.66534|7|0.505233|7|-0.14301|7
2026-04-12 07:25:23|EC.D.CS.CASH.IP|1892|2026-04-10 07:00:20|2026-04-10 15:29:50|4114|179.8|18.77961||10000||0||0|||10000||0||0||2026-04-10|5.40086|15|0.096712|9|-0.144858|7
2026-04-12 07:25:23|EG.D.PRXNA.CASH.IP|2676|2026-04-10 07:00:20|2026-04-10 15:29:50|4137|129.1|13.2851||10000||0||0|||10000||0||0||2026-04-10|8.76602|15|0.252374|9|-0.166865|9
2026-04-12 07:25:24|EC.D.SASY.CASH.IP|2561|2026-04-10 07:00:00|2026-04-10 15:29:50|8010|70.9|12.23455||10000||0||0|||10000||0||0||2026-04-10|9.04374|7|0.248016|7|-0.111248|13
2026-04-12 07:25:24|KA.D.BA.CASH.IP|2938|2026-04-10 07:00:20|2026-04-10 15:29:50|2204|1070.7|13.3452||10000||0||0|||10000||0||0||2026-04-10|7.74211|10|0.293918|13|-0.987492|9
2026-04-12 07:25:25|AC.D.1810HK.CASH.IP|1801|2026-04-10 01:30:00|2026-04-10 07:59:50||7701.1|0.62807||10000||0||0|||10000||0||0||2026-04-10|0.83367|1|0.316456|1|-0.379987|1
2026-04-12 07:25:25|AC.D.700HK.CASH.IP|1457|2026-04-10 01:30:00|2026-04-10 07:59:40|50300|773.9|1.53469||10000||0||0|||10000||0||0||2026-04-10|2.39964|2|0.393701|1|-0.391773|1
2026-04-12 07:25:26|MT.D.PA.FWM1.IP|5669|2026-04-10 00:00:00|2026-04-10 20:59:40|1557|0|0.38181||10000||0||0|||10000||0||0||2026-04-10|0.13853|10|0.434713|13|-0.368118|14
2026-04-12 07:25:26|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|