2026-04-11 20:03:04|IX.D.SPTRD.IED.IP|15870|2026-04-09 00:00:00|2026-04-09 23:59:50|6818.62|171.8|0.00988||10000||0||0||2026-04-10|0.00878|14|0.084056|14|-0.128845|14|2026-04-09|0.00879|17|0.129638|15|-0.067572|18
2026-04-11 20:03:05|IX.D.RUSSELL.IED.IP|15214|2026-04-09 00:00:00|2026-04-09 23:59:50|2635.2|18.6|0.01157||10000||0||0||2026-04-10|0.01134|12|0.173854|12|-0.212057|14|2026-04-09|0.01133|17|0.159982|15|-0.129135|15
2026-04-11 20:03:06|IX.D.DOW.IDE.IP|15817|2026-04-09 00:00:00|2026-04-09 23:59:50|48156|9.7|0.00797||10000||0||0||2026-04-10|0.00562|14|0.082664|14|-0.107536|14|2026-04-09|0.00559|17|0.143711|15|-0.067856|12
2026-04-11 20:03:08|IX.D.FANG.IFM.IP|16101|2026-04-09 00:00:00|2026-04-09 23:59:50|14825.3|0|0.02278||10000||0||0||2026-04-10|0.012|15|0.132036|14|-0.18989|14|2026-04-09|0.01214|19|0.213291|13|-0.143208|13
2026-04-11 20:03:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:09|IX.D.ASX.IFD.IP|13694|2026-04-09 00:00:00|2026-04-09 23:59:50|8923.4|5.2|0.02742||10000||0||0||2026-04-10|0.01118|5|0.139153|9|-0.105381|14|2026-04-09|0.01118|2|0.117249|15|-0.074671|15
2026-04-11 20:03:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:11|IX.D.CAC.IFM.IP|13791|2026-04-09 00:00:00|2026-04-09 23:59:50|8254.1|6.7|0.02374||10000||0||0||2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-09|0.01216|7|0.132497|15|-0.150056|0
2026-04-11 20:03:12|IX.D.XINHUA.IFM.IP|13912|2026-04-09 00:00:00|2026-04-09 23:59:50|14847.1|41.7|5.53186||10000||0||0||2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-09|0.0673|19|0.101238|1|-0.094368|1
2026-04-11 20:03:13|IX.D.HSCHIN.IFU.IP|14347|2026-04-09 00:00:00|2026-04-09 23:59:50|8650.7|12.6|0.10401||10000||0||0||2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-09|0.0693|17|0.174075|15|-0.113438|1
2026-04-11 20:03:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:15|IX.D.EMGMKT.IFE.IP|12868|2026-04-09 00:00:00|2026-04-09 23:59:50|1541.7|21.4|0.08573||10000||0||0||2026-04-10|0.03217|14|0.103493|9|-0.180134|14|2026-04-09|0.03237|17|0.195593|15|-0.355918|0
2026-04-11 20:03:16|IX.D.STXE.IFM.IP|13611|2026-04-09 00:00:00|2026-04-09 23:59:50|5901.7|114.9|0.02398||10000||0||0||2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-09|0.02535|16|0.144944|12|-0.145573|0
2026-04-11 20:03:17|IX.D.FTSE.CFD.IP|15052|2026-04-09 00:00:00|2026-04-09 23:59:50|10595.6|8.7|0.01915||10000||0||0||2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-09|0.00943|7|0.099172|15|-0.083956|15
2026-04-11 20:03:18|KB.D.MID250.CASH.IP|5940|2026-04-09 07:15:00|2026-04-09 15:29:50|22206.29|0|0||10000||0||0||2026-04-10|0|7|0.198129|12|-0.075647|14|2026-04-09|0|7|0.084075|12|-0.030038|7
2026-04-11 20:03:19|IX.D.DAX.IDE.IP|15212|2026-04-09 00:00:00|2026-04-09 23:59:50|23866.7|3.8|0.01364||10000||0||0||2026-04-10|0.00625|11|0.182596|9|-0.131709|14|2026-04-09|0.00628|7|0.140358|12|-0.114302|0
2026-04-11 20:03:20|TM.D.MDAX.IFM.IP|5764|2026-04-09 07:00:00|2026-04-09 19:59:50|29468|0.4|20.43815||10000||0||0||2026-04-10|0.87152|19|0.302491|9|-0.201457|9|2026-04-09|13.7891|14|0.629187|7|-0.185198|18
2026-04-11 20:03:20|TM.D.TECDAX.IFM.IP|2650|2026-04-09 06:00:00|2026-04-09 19:59:00|3450|0|28.13645||10000||0||0||2026-04-10|10.97781|16|1.381215|15|-0.679289|6|2026-04-09|4.04171|16|0.447008|15|-0.97645|15
2026-04-11 20:03:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:22|IX.D.HANGSENG.IFU.IP|15840|2026-04-09 00:00:00|2026-04-09 23:59:50|25900.4|10.6|0.0509||10000||0||0||2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-09|0.01937|5|0.189754|15|-0.098731|1
2026-04-11 20:03:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:24|IX.D.MIB.IFM.IP|14356|2026-04-09 00:00:00|2026-04-09 23:59:50|47433.7|1.6|1.42239||10000||0||0||2026-04-10|0.04193|14|0.120949|9|-0.131067|14|2026-04-09|0.0421|19|0.163834|15|-0.148651|0
2026-04-11 20:03:25|IX.D.NIKKEI.IFD.IP|15767|2026-04-09 00:00:00|2026-04-09 23:59:50|56513.1|4|0.01333||10000||0||0||2026-04-10|0.01222|14|0.118397|9|-0.152521|14|2026-04-09|0.01234|17|0.307765|6|-0.316875|6
2026-04-11 20:03:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:26|IX.D.AEX.IFM.IP|11182|2026-04-09 00:00:00|2026-04-09 23:59:50|1002.73|1.7|0.02486||10000||0||0||2026-04-10|0.00988|12|0.138214|12|-0.118646|14|2026-04-09|0.00999|13|0.129704|15|-0.149214|0
2026-04-11 20:03:27|IX.D.OBX.IFM.IP|2725|2026-04-09 07:29:40|2026-04-09 14:19:50|2017.76|0|15.84148||10000||0||0||2026-04-10|12.9678|14|0.050262|13|-0.050096|14|2026-04-09|7.82375|8|0.086736|13|-0.03723|11
2026-04-11 20:03:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:28|IX.D.SINGAPORE.IFM.IP|10503|2026-04-09 00:00:00|2026-04-09 23:59:50|450.19|4.7|16.5468||10000||0||0||2026-04-10|4.96205|9|0.110402|12|-0.099549|1|2026-04-09|0.13323|22|0.144963|15|-0.166522|21
2026-04-11 20:03:29|IX.D.SAF.IFMMX.IP|14440|2026-04-09 00:00:00|2026-04-09 23:59:50|111545|1.5|1.60088||10000||0||0||2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-09|0.17918|0|0.157787|22|-0.223519|7
2026-04-11 20:03:30|IX.D.IBEX.IFM.IP|11530|2026-04-09 00:00:00|2026-04-09 23:59:50|18166.5|1.2|0.12166||10000||0||0||2026-04-10|0.02742|14|0.124049|9|-0.113064|6|2026-04-09|0.02752|18|0.179862|15|-0.115965|15
2026-04-11 20:03:31|IX.D.OMX.IFM.IP|13784|2026-04-09 00:00:00|2026-04-09 23:59:50|3082.23|9.9|0.03419||10000||0||0||2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-09|0.01629|12|0.775582|15|-0.291217|15
2026-04-11 20:03:32|IX.D.SMI.IFM.IP|13413|2026-04-09 00:00:00|2026-04-09 23:59:50|13160.4|4.3|0.02388||10000||0||0||2026-04-10|0.01506|10|0.162027|9|-0.087094|14|2026-04-09|0.01515|16|0.144647|15|-0.090161|0
2026-04-11 20:03:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:33|CC.D.VSTOXX.UNC.IP|4491|2026-04-09 00:15:00|2026-04-09 19:59:50|22.38|9.2|0.34207||10000||0||0||2026-04-10|0.35306|17|0.405954|1|-0.575731|19|2026-04-09|0.34128|13|0.474752|2|-0.702988|15
2026-04-11 20:03:34|CC.D.VIX.UME.IP|2465|2026-04-09 20:30:50|2026-04-09 23:59:40|21.11|25.2|0.19787||10000||0||0||2026-04-10|0.74937|18|0.475964|14|-0.472813|14|2026-04-09|0.75691|23|0.095102|22|-0.189573|22
2026-04-11 20:03:35|IR.D.FGBM.FWM2.IP|7833|2026-04-09 00:15:00|2026-04-09 19:59:50|11570|135.4|4.77102||10000||0||0||2026-04-10|0.02596|11|0.017328|14|-0.017324|14|2026-04-09|0.02601|8|0.034587|15|-0.034554|12
2026-04-11 20:03:35|IR.D.FLG.FWM1.IP|6512|2026-04-09 07:00:00|2026-04-09 16:59:50|8933|26|0.01889||10000||0||0||2026-04-10|0.02248|7|0.067617|9|-0.062105|14|2026-04-09|0.02237|7|0.056189|12|-0.084161|12
2026-04-11 20:03:36|IR.D.ULTRA100.FWM2.IP|3299|2026-04-09 22:00:10|2026-04-09 23:59:10|11680.8|30.4|0.01284||10000||0||0||2026-04-10|0.03426|0|0.080647|12|-0.133677|12|2026-04-09|0.03425|23|0.013709|22|-0.02741|22
2026-04-11 20:03:36|IR.D.BOND100.FWM2.IP|2982|2026-04-09 22:00:00|2026-04-09 23:58:50||39.6|0.01206||10000||0||0||2026-04-10|0.03502|0|0.068283|12|-0.055205|12|2026-04-09|0.03501|22|0||-0.02801|23
2026-04-11 20:03:37|IR.D.10YEAR100.FWM2.IP|4668|2026-04-09 22:00:40|2026-04-09 23:59:10|11128.5|115.3|0.00832||10000||0||0||2026-04-10|0.03595|0|0.027904|14|-0.014412|17|2026-04-09|0.03595|22|0.014382|23|-0.014373|22
2026-04-11 20:03:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:38|IX.D.SPTRD.IED.IP|15870|2026-04-09 00:00:00|2026-04-09 23:59:50|6818.62|171.8|0.00988||10000||0||0||2026-04-10|0.00878|14|0.084056|14|-0.128845|14|2026-04-09|0.00879|17|0.129638|15|-0.067572|18
2026-04-11 20:03:38|IR.D.FOAT.FWM2.IP|8833|2026-04-09 00:15:00|2026-04-09 18:59:50||38|12.93102||10000||0||0||2026-04-10|6.18808|12|0.033594|14|-0.03358|14|2026-04-09|2.6818|15|0.075314|15|-0.066845|12
2026-04-11 20:03:39|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-09|2.2573|15|0.093609|15|-0.076518|12
2026-04-11 20:03:39|IX.D.RUSSELL.IED.IP|15214|2026-04-09 00:00:00|2026-04-09 23:59:50|2635.2|18.6|0.01157||10000||0||0||2026-04-10|0.01134|12|0.173854|12|-0.212057|14|2026-04-09|0.01133|17|0.159982|15|-0.129135|15
2026-04-11 20:03:40|IR.D.05YEAR100.FWM2.IP|4345|2026-04-09 22:00:20|2026-04-09 23:58:50||88.6|0.00637||10000||0||0||2026-04-10|0.01846|12|0.014783|13|-0.057179|12|2026-04-09|0.01846|22|0.006464|23|0|
2026-04-11 20:03:40|IX.D.DOW.IDE.IP|15817|2026-04-09 00:00:00|2026-04-09 23:59:50|48156|9.7|0.00797||10000||0||0||2026-04-10|0.00562|14|0.082664|14|-0.107536|14|2026-04-09|0.00559|17|0.143711|15|-0.067856|12
2026-04-11 20:03:41|CC.D.DX.UME.IP|12354|2026-04-09 00:00:00|2026-04-09 20:59:50|9858|2.2|0.04984||10000||0||0||2026-04-10|0.05069|6|0.052911|14|-0.086345|12|2026-04-09|0.0506|1|0.059886|20|-0.045617|12
2026-04-11 20:03:41|CS.D.BITCOIN.CDE.IP|2890|2026-04-11 07:00:00|2026-04-11 20:03:40|73489|3.4|0.10968|2026-04-11|0.10872|19|0.27258|18|-0.19538|13||10000||0||0|||10000||0||0|
2026-04-11 20:03:42|CS.D.ETHUSD.CFE.IP|3603|2026-04-11 07:00:00|2026-04-11 20:03:40|2308.3|4|0.0621|2026-04-11|0.06045|19|0.496213|18|-0.273046|18||10000||0||0|||10000||0||0|
2026-04-11 20:03:42|IX.D.FANG.IFM.IP|16101|2026-04-09 00:00:00|2026-04-09 23:59:50|14825.3|0|0.02278||10000||0||0||2026-04-10|0.012|15|0.132036|14|-0.18989|14|2026-04-09|0.01214|19|0.213291|13|-0.143208|13
2026-04-11 20:03:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:42|CS.D.CRYPTOB10.CFD.IP|4693|2026-04-11 07:00:00|2026-04-11 20:03:40|14981.59|7.3|0.54188|2026-04-11|0.53344|20|0.234181|18|-0.069088|7||10000||0||0|||10000||0||0|
2026-04-11 20:03:43|CS.D.USDBRL.MINI.IP|6306|2026-04-09 11:11:00|2026-04-09 20:59:50|50546|11.2|0.10153||10000||0||0||2026-04-10|0.09889|11|0.081243|12|-0.135683|12|2026-04-09|0.09806|12|0.115703|20|-0.11063|20
2026-04-11 20:03:43|IX.D.ASX.IFD.IP|13694|2026-04-09 00:00:00|2026-04-09 23:59:50|8923.4|5.2|0.02742||10000||0||0||2026-04-10|0.01118|5|0.139153|9|-0.105381|14|2026-04-09|0.01118|2|0.117249|15|-0.074671|15
2026-04-11 20:03:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:44|CS.D.USDINR.MINI.IP|7732|2026-04-09 00:01:00|2026-04-09 19:58:50|9345|3.3|0.25377||10000||0||0||2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-09|0.17916|6|0.076179|1|-0.107927|8
2026-04-11 20:03:45|IX.D.CAC.IFM.IP|13791|2026-04-09 00:00:00|2026-04-09 23:59:50|8254.1|6.7|0.02374||10000||0||0||2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-09|0.01216|7|0.132497|15|-0.150056|0
2026-04-11 20:03:45|CS.D.USDTWD.MINI.IP|4785|2026-04-09 00:01:00|2026-04-09 19:58:50|31782|2.4|0.07711||10000||0||0||2026-04-10|0.0628|8|0.064201|12|-0.188404|1|2026-04-09|0.06388|6|0.113199|12|-0.078474|8
2026-04-11 20:03:45|IX.D.XINHUA.IFM.IP|13912|2026-04-09 00:00:00|2026-04-09 23:59:50|14847.1|41.7|5.53186||10000||0||0||2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-09|0.0673|19|0.101238|1|-0.094368|1
2026-04-11 20:03:46|CS.D.EURGBP.MINI.IP|14726|2026-04-09 00:00:00|2026-04-09 23:59:50|8705.5|5.3|0.08115||10000||0||0||2026-04-10|0.01033|11|0.036744|9|-0.05396|20|2026-04-09|0.01054|3|0.021824|21|-0.022968|22
2026-04-11 20:03:47|IX.D.HSCHIN.IFU.IP|14347|2026-04-09 00:00:00|2026-04-09 23:59:50|8650.7|12.6|0.10401||10000||0||0||2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-09|0.0693|17|0.174075|15|-0.113438|1
2026-04-11 20:03:47|CS.D.EURUSD.CEDM.IP|14531|2026-04-09 00:00:00|2026-04-09 23:59:50|11691.3|5.4|0.17956||10000||0||0||2026-04-10|0.0062|19|0.094795|12|-0.047735|14|2026-04-09|0.00653|13|0.041941|12|-0.024792|21
2026-04-11 20:03:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:48|IX.D.EMGMKT.IFE.IP|12868|2026-04-09 00:00:00|2026-04-09 23:59:50|1541.7|21.4|0.08573||10000||0||0||2026-04-10|0.03217|14|0.103493|9|-0.180134|14|2026-04-09|0.03237|17|0.195593|15|-0.355918|0
2026-04-11 20:03:48|CS.D.GBPUSD.MINI.IP|15029|2026-04-09 00:00:00|2026-04-09 23:59:50|13428.4|6.9|0.1785||10000||0||0||2026-04-10|0.01068|15|0.081044|12|-0.060143|14|2026-04-09|0.00998|14|0.052892|15|-0.032775|21
2026-04-11 20:03:49|IX.D.STXE.IFM.IP|13611|2026-04-09 00:00:00|2026-04-09 23:59:50|5901.7|114.9|0.02398||10000||0||0||2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-09|0.02535|16|0.144944|12|-0.145573|0
2026-04-11 20:03:49|CS.D.NZDUSD.MINI.IP|14582|2026-04-09 00:00:00|2026-04-09 23:59:40|5849.8|4.6|0.03486||10000||0||0||2026-04-10|0.03081|18|0.058275|9|-0.078484|14|2026-04-09|0.03095|16|0.066647|15|-0.107402|21
2026-04-11 20:03:50|CS.D.USDCAD.MINI.IP|12701|2026-04-09 00:00:00|2026-04-09 23:59:20|13821.5|4.2|0.55077||10000||0||0||2026-04-10|0.01269|19|0.057838|20|-0.039073|12|2026-04-09|0.01294|14|0.0246|14|-0.026024|12
2026-04-11 20:03:50|IX.D.FTSE.CFD.IP|15052|2026-04-09 00:00:00|2026-04-09 23:59:50|10595.6|8.7|0.01915||10000||0||0||2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-09|0.00943|7|0.099172|15|-0.083956|15
2026-04-11 20:03:51|KB.D.MID250.CASH.IP|5940|2026-04-09 07:15:00|2026-04-09 15:29:50|22206.29|0|0||10000||0||0||2026-04-10|0|7|0.198129|12|-0.075647|14|2026-04-09|0|7|0.084075|12|-0.030038|7
2026-04-11 20:03:51|CS.D.USDCHF.MINI.IP|13123|2026-04-09 00:00:00|2026-04-09 23:59:20|7909.1|3.7|0.19315||10000||0||0||2026-04-10|0.01991|8|0.083676|14|-0.101324|14|2026-04-09|0.02005|14|0.038003|22|-0.059431|12
2026-04-11 20:03:52|IX.D.DAX.IDE.IP|15212|2026-04-09 00:00:00|2026-04-09 23:59:50|23866.7|3.8|0.01364||10000||0||0||2026-04-10|0.00625|11|0.182596|9|-0.131709|14|2026-04-09|0.00628|7|0.140358|12|-0.114302|0
2026-04-11 20:03:53|CS.D.USDCNH.MINI.IP|15185|2026-04-09 00:00:00|2026-04-09 23:59:50|68293.1|7.5|0.05028||10000||0||0||2026-04-10|0.00878|2|0.032982|14|-0.053623|20|2026-04-09|0.00877|8|0.02168|22|-0.044956|22
2026-04-11 20:03:53|TM.D.MDAX.IFM.IP|5764|2026-04-09 07:00:00|2026-04-09 19:59:50|29468|0.4|20.43815||10000||0||0||2026-04-10|0.87152|19|0.302491|9|-0.201457|9|2026-04-09|13.7891|14|0.629187|7|-0.185198|18
2026-04-11 20:03:53|TM.D.TECDAX.IFM.IP|2650|2026-04-09 06:00:00|2026-04-09 19:59:00|3450|0|28.13645||10000||0||0||2026-04-10|10.97781|16|1.381215|15|-0.679289|6|2026-04-09|4.04171|16|0.447008|15|-0.97645|15
2026-04-11 20:03:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:54|CS.D.USDDKK.MINI.IP|15666|2026-04-09 00:00:00|2026-04-09 23:59:50|63902.5|6.2|0.21115||10000||0||0||2026-04-10|0.02352|11|0.062625|12|-0.101123|12|2026-04-09|0.0236|13|0.053743|20|-0.045033|12
2026-04-11 20:03:55|CS.D.USDHUF.MINI.IP|15605|2026-04-09 00:00:00|2026-04-09 23:59:50|32163|7.4|0.88172||10000||0||0||2026-04-10|0.06204|8|0.142155|14|-0.186419|9|2026-04-09|0.0618|10|0.11312|7|-0.219809|12
2026-04-11 20:03:55|IX.D.HANGSENG.IFU.IP|15840|2026-04-09 00:00:00|2026-04-09 23:59:50|25900.4|10.6|0.0509||10000||0||0||2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-09|0.01937|5|0.189754|15|-0.098731|1
2026-04-11 20:03:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:56|CS.D.USDJPY.MINI.IP|15079|2026-04-09 00:00:00|2026-04-09 23:59:50|15908.3|6.8|0.95632||10000||0||0||2026-04-10|0.00631|8|0.045246|14|-0.044002|12|2026-04-09|0.0065|16|0.035219|12|-0.038352|12
2026-04-11 20:03:57|IX.D.MIB.IFM.IP|14356|2026-04-09 00:00:00|2026-04-09 23:59:50|47433.7|1.6|1.42239||10000||0||0||2026-04-10|0.04193|14|0.120949|9|-0.131067|14|2026-04-09|0.0421|19|0.163834|15|-0.148651|0
2026-04-11 20:03:58|CS.D.USDKRW.MINI.IP|12746|2026-04-09 00:00:10|2026-04-09 23:01:00|147267.1|6.6|0.11022||10000||0||0||2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-09|0.06763|4|0.062163|0|-0.077166|6
2026-04-11 20:03:59|IX.D.NIKKEI.IFD.IP|15767|2026-04-09 00:00:00|2026-04-09 23:59:50|56513.1|4|0.01333||10000||0||0||2026-04-10|0.01222|14|0.118397|9|-0.152521|14|2026-04-09|0.01234|17|0.307765|6|-0.316875|6
2026-04-11 20:03:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:03:59|CS.D.USDMXN.MINI.IP|15882|2026-04-09 00:00:00|2026-04-09 23:59:50|173698.7|10.8|0.04825||10000||0||0||2026-04-10|0.03165|14|0.097193|20|-0.073788|9|2026-04-09|0.03223|16|0.167345|21|-0.156486|21
2026-04-11 20:04:00|IX.D.AEX.IFM.IP|11182|2026-04-09 00:00:00|2026-04-09 23:59:50|1002.73|1.7|0.02486||10000||0||0||2026-04-10|0.00988|12|0.138214|12|-0.118646|14|2026-04-09|0.00999|13|0.129704|15|-0.149214|0
2026-04-11 20:04:01|IX.D.OBX.IFM.IP|2725|2026-04-09 07:29:40|2026-04-09 14:19:50|2017.76|0|15.84148||10000||0||0||2026-04-10|12.9678|14|0.050262|13|-0.050096|14|2026-04-09|7.82375|8|0.086736|13|-0.03723|11
2026-04-11 20:04:01|CS.D.USDNOK.MINI.IP|15834|2026-04-09 00:00:00|2026-04-09 23:59:50|94927.2|15.3|0.05441||10000||0||0||2026-04-10|0.02632|10|0.115428|14|-0.080522|15|2026-04-09|0.02648|11|0.151358|22|-0.098541|15
2026-04-11 20:04:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:02|IX.D.SINGAPORE.IFM.IP|10503|2026-04-09 00:00:00|2026-04-09 23:59:50|450.19|4.7|16.5468||10000||0||0||2026-04-10|4.96205|9|0.110402|12|-0.099549|1|2026-04-09|0.13323|22|0.144963|15|-0.166522|21
2026-04-11 20:04:02|CS.D.USDSEK.MINI.IP|15843|2026-04-09 00:00:00|2026-04-09 23:59:50|92868|14.6|0.04531||10000||0||0||2026-04-10|0.02686|7|0.173613|14|-0.203493|12|2026-04-09|0.02683|10|0.079159|22|-0.122645|12
2026-04-11 20:04:03|IX.D.SAF.IFMMX.IP|14440|2026-04-09 00:00:00|2026-04-09 23:59:50|111545|1.5|1.60088||10000||0||0||2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-09|0.17918|0|0.157787|22|-0.223519|7
2026-04-11 20:04:04|CS.D.USDSGD.MINI.IP|14212|2026-04-09 00:00:00|2026-04-09 23:59:50|12731.7|4.7|0.19842||10000||0||0||2026-04-10|0.01255|6|0.062087|20|-0.031418|20|2026-04-09|0.01255|1|0.029827|12|-0.036089|12
2026-04-11 20:04:04|IX.D.IBEX.IFM.IP|11530|2026-04-09 00:00:00|2026-04-09 23:59:50|18166.5|1.2|0.12166||10000||0||0||2026-04-10|0.02742|14|0.124049|9|-0.113064|6|2026-04-09|0.02752|18|0.179862|15|-0.115965|15
2026-04-11 20:04:05|IX.D.OMX.IFM.IP|13784|2026-04-09 00:00:00|2026-04-09 23:59:50|3082.23|9.9|0.03419||10000||0||0||2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-09|0.01629|12|0.775582|15|-0.291217|15
2026-04-11 20:04:05|CS.D.USDZAR.MINI.IP|14601|2026-04-09 00:00:00|2026-04-09 23:59:50|163725|9.8|0.107||10000||0||0||2026-04-10|0.07901|8|0.155312|14|-0.104666|9|2026-04-09|0.07895|8|0.081023|12|-0.153858|12
2026-04-11 20:04:06|CS.D.ALUMINIUM.MINI.IP|6731|2026-04-09 00:02:00|2026-04-09 17:59:20|3438.5|2.6|0.20455||10000||0||0||2026-04-10|0.17135|12|0.136715|1|-0.259755|8|2026-04-09|0.17305|9|0.17336|8|-0.115624|0
2026-04-11 20:04:06|IX.D.SMI.IFM.IP|13413|2026-04-09 00:00:00|2026-04-09 23:59:50|13160.4|4.3|0.02388||10000||0||0||2026-04-10|0.01506|10|0.162027|9|-0.087094|14|2026-04-09|0.01515|16|0.144647|15|-0.090161|0
2026-04-11 20:04:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:07|CO.D.CFI.FWM3.IP|5792|2026-04-09 06:00:00|2026-04-09 15:59:50|7369.5|2.7|0.09336||10000||0||0||2026-04-10|0.08179|7|0.197804|6|-0.109913|15|2026-04-09|0.08147|15|0.262214|13|-0.198753|13
2026-04-11 20:04:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:08|CC.D.W.UME.IP|7189|2026-04-09 00:00:00|2026-04-09 18:19:50|580.8|13.2|0.07352||10000||0||0||2026-04-10|0.1029|8|0.138528|15|-0.190575|13|2026-04-09|0.1009|11|0.169119|13|-0.135295|13
2026-04-11 20:04:08|CC.D.VSTOXX.UNC.IP|4491|2026-04-09 00:15:00|2026-04-09 19:59:50|22.38|9.2|0.34207||10000||0||0||2026-04-10|0.35306|17|0.405954|1|-0.575731|19|2026-04-09|0.34128|13|0.474752|2|-0.702988|15
2026-04-11 20:04:08|CC.D.KC.UME.IP|5373|2026-04-09 08:15:00|2026-04-09 17:29:50|29030.8|6.5|0.06404||10000||0||0||2026-04-10|0.06741|17|0.225378|14|-0.351487|13|2026-04-09|0.06895|17|0.234194|13|-0.424665|12
2026-04-11 20:04:09|CC.D.VIX.UME.IP|2465|2026-04-09 20:30:50|2026-04-09 23:59:40|21.11|25.2|0.19787||10000||0||0||2026-04-10|0.74937|18|0.475964|14|-0.472813|14|2026-04-09|0.75691|23|0.095102|22|-0.189573|22
2026-04-11 20:04:09|IR.D.FGBM.FWM2.IP|7833|2026-04-09 00:15:00|2026-04-09 19:59:50|11570|135.4|4.77102||10000||0||0||2026-04-10|0.02596|11|0.017328|14|-0.017324|14|2026-04-09|0.02601|8|0.034587|15|-0.034554|12
2026-04-11 20:04:09|CS.D.COPPER.MINI.IP|11870|2026-04-09 00:02:00|2026-04-09 17:59:20|12692.9|6.4|0.13488||10000||0||0||2026-04-10|0.07755|14|0.0991|12|-0.139499|14|2026-04-09|0.1577|16|0.09122|12|-0.076734|13
2026-04-11 20:04:10|IR.D.FLG.FWM1.IP|6512|2026-04-09 07:00:00|2026-04-09 16:59:50|8933|26|0.01889||10000||0||0||2026-04-10|0.02248|7|0.067617|9|-0.062105|14|2026-04-09|0.02237|7|0.056189|12|-0.084161|12
2026-04-11 20:04:10|CC.D.C.UME.IP|6441|2026-04-09 00:00:00|2026-04-09 18:19:50|451.9|32.1|0.04606||10000||0||0||2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-09|0.13131|10|0.110132|0|-0.0877|13
2026-04-11 20:04:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:11|IR.D.ULTRA100.FWM2.IP|3299|2026-04-09 22:00:10|2026-04-09 23:59:10|11680.8|30.4|0.01284||10000||0||0||2026-04-10|0.03426|0|0.080647|12|-0.133677|12|2026-04-09|0.03425|23|0.013709|22|-0.02741|22
2026-04-11 20:04:11|IR.D.BOND100.FWM2.IP|2982|2026-04-09 22:00:00|2026-04-09 23:58:50||39.6|0.01206||10000||0||0||2026-04-10|0.03502|0|0.068283|12|-0.055205|12|2026-04-09|0.03501|22|0||-0.02801|23
2026-04-11 20:04:12|IR.D.10YEAR100.FWM2.IP|4668|2026-04-09 22:00:40|2026-04-09 23:59:10|11128.5|115.3|0.00832||10000||0||0||2026-04-10|0.03595|0|0.027904|14|-0.014412|17|2026-04-09|0.03595|22|0.014382|23|-0.014373|22
2026-04-11 20:04:12|CS.D.CFEGOLD.CDE.IP|15831|2026-04-09 00:00:00|2026-04-09 23:59:50|4763.34|32.9|0.01989||10000||0||0||2026-04-10|0.01717|7|0.221549|12|-0.246572|14|2026-04-09|0.0171|11|0.115795|15|-0.131394|12
2026-04-11 20:04:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:13|CC.D.HO.UME.IP|7711|2026-04-09 22:00:10|2026-04-09 23:59:50|38799|2.6|0.0525||10000||0||0||2026-04-10|0.05102|7|0.446549|14|-0.483315|9|2026-04-09|0.05175|23|0.250685|23|-0.243725|22
2026-04-11 20:04:13|IR.D.FOAT.FWM2.IP|8833|2026-04-09 00:15:00|2026-04-09 18:59:50||38|12.93102||10000||0||0||2026-04-10|6.18808|12|0.033594|14|-0.03358|14|2026-04-09|2.6818|15|0.075314|15|-0.066845|12
2026-04-11 20:04:13|CC.D.HG.UME.IP|7355|2026-04-09 22:00:30|2026-04-09 23:59:50|57909.3|6.1|0.03331||10000||0||0||2026-04-10|0.03354|14|0.112502|12|-0.156167|14|2026-04-09|0.03452|22|0.021571|22|-0.057131|22
2026-04-11 20:04:14|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-09|2.2573|15|0.093609|15|-0.076518|12
2026-04-11 20:04:14|CC.D.IRON.UME.IP|3683|2026-04-09 01:00:00|2026-04-09 15:00:00|753.9|53.3|0.19643||10000||0||0||2026-04-10|0.59265|5|0.13238|13|-0.105471|5|2026-04-09|0.59256|1|0.079724|6|-0.172208|5
2026-04-11 20:04:15|IR.D.05YEAR100.FWM2.IP|4345|2026-04-09 22:00:20|2026-04-09 23:58:50||88.6|0.00637||10000||0||0||2026-04-10|0.01846|12|0.014783|13|-0.057179|12|2026-04-09|0.01846|22|0.006464|23|0|
2026-04-11 20:04:15|CS.D.LEAD.MINI.IP|3672|2026-04-09 00:02:00|2026-04-09 17:57:50|1917|2.1|0.34204||10000||0||0||2026-04-10|0.31135|2|0.140566|17|-0.18712|17|2026-04-09|0.30891|6|0.109261|15|-0.337961|17
2026-04-11 20:04:15|CO.D.LH.FWM2.IP|2575|2026-04-09 13:30:00|2026-04-09 18:04:50|10411|7.8|0.09869||10000||0||0||2026-04-10|0.14406|15|0.211153|15|-0.105963|13|2026-04-09|0.1438|13|0.144259|15|-0.267738|13
2026-04-11 20:04:16|CC.D.DX.UME.IP|12354|2026-04-09 00:00:00|2026-04-09 20:59:50|9858|2.2|0.04984||10000||0||0||2026-04-10|0.05069|6|0.052911|14|-0.086345|12|2026-04-09|0.0506|1|0.059886|20|-0.045617|12
2026-04-11 20:04:16|CC.D.LC.UME.IP|3153|2026-04-09 13:30:00|2026-04-09 18:04:50|24686|8.3|0.04719||10000||0||0||2026-04-10|0.04831|17|0.109804|16|-0.116288|17|2026-04-09|0.04864|18|0.093647|15|-0.090945|13
2026-04-11 20:04:16|CS.D.BITCOIN.CDE.IP|2893|2026-04-11 07:00:00|2026-04-11 20:04:10|73478|3.4|0.10968|2026-04-11|0.10872|19|0.27258|18|-0.19538|13||10000||0||0|||10000||0||0|
2026-04-11 20:04:17|CS.D.ETHUSD.CFE.IP|3606|2026-04-11 07:00:00|2026-04-11 20:04:10|2307.9|4|0.06209|2026-04-11|0.06045|19|0.496213|18|-0.273046|18||10000||0||0|||10000||0||0|
2026-04-11 20:04:17|EN.D.LGO.FWM1.IP|13352|2026-04-09 00:00:00|2026-04-09 21:58:50|1137.6|11.2|0.13408||10000||0||0||2026-04-10|0.08615|16|0.347222|15|-1.019905|9|2026-04-09|0.0807|14|0.493559|15|-0.452875|0
2026-04-11 20:04:17|CS.D.CRYPTOB10.CFD.IP|4696|2026-04-11 07:00:00|2026-04-11 20:04:10|14979.83|7.3|0.54187|2026-04-11|0.53345|19|0.234181|18|-0.069088|7||10000||0||0|||10000||0||0|
2026-04-11 20:04:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:18|CS.D.USDBRL.MINI.IP|6306|2026-04-09 11:11:00|2026-04-09 20:59:50|50546|11.2|0.10153||10000||0||0||2026-04-10|0.09889|11|0.081243|12|-0.135683|12|2026-04-09|0.09806|12|0.115703|20|-0.11063|20
2026-04-11 20:04:18|CS.D.CFDSILVER.CFM.IP|15808|2026-04-09 00:00:00|2026-04-09 23:59:50|7541.3|26.2|0.19332||10000||0||0||2026-04-10|0.05432|7|0.26886|12|-0.428277|14|2026-04-09|0.0881|17|0.283541|15|-0.282095|1
2026-04-11 20:04:19|CS.D.USDINR.MINI.IP|7732|2026-04-09 00:01:00|2026-04-09 19:58:50|9345|3.3|0.25377||10000||0||0||2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-09|0.17916|6|0.076179|1|-0.107927|8
2026-04-11 20:04:19|CC.D.NG.UME.IP|5567|2026-04-09 22:00:00|2026-04-09 23:59:00|2745|13.5|0.07497||10000||0||0||2026-04-10|0.1089|7|0.365764|14|-0.218818|11|2026-04-09|0.10928|22|0.073019|22|-0.073019|22
2026-04-11 20:04:19|CS.D.USDTWD.MINI.IP|4785|2026-04-09 00:01:00|2026-04-09 19:58:50|31782|2.4|0.07711||10000||0||0||2026-04-10|0.0628|8|0.064201|12|-0.188404|1|2026-04-09|0.06388|6|0.113199|12|-0.078474|8
2026-04-11 20:04:20|CC.D.CC.UME.IP|4796|2026-04-09 08:45:00|2026-04-09 17:29:50|3250|5.1|0.19933||10000||0||0||2026-04-10|0.18062|17|0.335417|8|-0.323764|12|2026-04-09|0.18456|17|0.387985|15|-0.358289|8
2026-04-11 20:04:20|CS.D.EURGBP.MINI.IP|14726|2026-04-09 00:00:00|2026-04-09 23:59:50|8705.5|5.3|0.08115||10000||0||0||2026-04-10|0.01033|11|0.036744|9|-0.05396|20|2026-04-09|0.01054|3|0.021824|21|-0.022968|22
2026-04-11 20:04:20|CS.D.NICKEL.MINI.IP|1233|2026-04-09 07:02:00|2026-04-09 17:58:40|17220|1|0.34978||10000||0||0||2026-04-10|0.34794|17|0.198343|9|-0.174186|13|2026-04-09|0.34907|9|0.142529|17|-0.157535|17
2026-04-11 20:04:21|CC.D.RB.UME.IP|7790|2026-04-09 22:00:10|2026-04-09 23:59:50|29938|2.6|0.10878||10000||0||0||2026-04-10|0.06698|17|0.336622|18|-0.414552|9|2026-04-09|0.17627|22|0.154145|22|-0.137381|22
2026-04-11 20:04:21|CS.D.EURUSD.CEDM.IP|14531|2026-04-09 00:00:00|2026-04-09 23:59:50|11691.3|5.4|0.17956||10000||0||0||2026-04-10|0.0062|19|0.094795|12|-0.047735|14|2026-04-09|0.00653|13|0.041941|12|-0.024792|21
2026-04-11 20:04:22|CC.D.CT.UME.IP|9012|2026-04-09 01:00:00|2026-04-09 18:20:00|7495.9|6.6|0.17522||10000||0||0||2026-04-10|0.1996|12|0.118782|11|-0.125497|1|2026-04-09|0.20044|18|0.169793|1|-0.1943|16
2026-04-11 20:04:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:22|CS.D.GBPUSD.MINI.IP|15029|2026-04-09 00:00:00|2026-04-09 23:59:50|13428.4|6.9|0.1785||10000||0||0||2026-04-10|0.01068|15|0.081044|12|-0.060143|14|2026-04-09|0.00998|14|0.052892|15|-0.032775|21
2026-04-11 20:04:23|CC.D.SB.UME.IP|5361|2026-04-09 07:30:00|2026-04-09 16:59:50|1385.3|35.6|0.06943||10000||0||0||2026-04-10|0.21255|8|0.143823|13|-0.143699|13|2026-04-09|0.20817|7|0.139987|12|-0.161392|11
2026-04-11 20:04:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:23|CS.D.NZDUSD.MINI.IP|14582|2026-04-09 00:00:00|2026-04-09 23:59:40|5849.8|4.6|0.03486||10000||0||0||2026-04-10|0.03081|18|0.058275|9|-0.078484|14|2026-04-09|0.03095|16|0.066647|15|-0.107402|21
2026-04-11 20:04:24|CS.D.USDCAD.MINI.IP|12701|2026-04-09 00:00:00|2026-04-09 23:59:20|13821.5|4.2|0.55077||10000||0||0||2026-04-10|0.01269|19|0.057838|20|-0.039073|12|2026-04-09|0.01294|14|0.0246|14|-0.026024|12
2026-04-11 20:04:24|CC.D.LCO.UME.IP|15181|2026-04-09 00:00:00|2026-04-09 21:59:50|9441|40.5|0.05573||10000||0||0||2026-04-10|0.04849|16|0.400935|14|-0.658752|9|2026-04-09|0.04632|14|0.311946|21|-0.399659|1
2026-04-11 20:04:25|CC.D.CL.UDE.IP|8203|2026-04-09 22:00:00|2026-04-09 23:59:50|9336.3|33.5|0.08457||10000||0||0||2026-04-10|0.05641|7|0.310176|14|-0.54886|9|2026-04-09|0.07645|22|0.298037|22|-0.194819|23
2026-04-11 20:04:25|CS.D.USDCHF.MINI.IP|13123|2026-04-09 00:00:00|2026-04-09 23:59:20|7909.1|3.7|0.19315||10000||0||0||2026-04-10|0.01991|8|0.083676|14|-0.101324|14|2026-04-09|0.02005|14|0.038003|22|-0.059431|12
2026-04-11 20:04:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:26|CC.D.SM.UME.IP|6860|2026-04-09 00:00:00|2026-04-09 18:19:50|31646.9|16.9|0.09186||10000||0||0||2026-04-10|0.12107|17|0.486852|13|-0.120805|13|2026-04-09|0.12633|18|0.119367|17|-0.115426|13
2026-04-11 20:04:26|CS.D.USDCNH.MINI.IP|15185|2026-04-09 00:00:00|2026-04-09 23:59:50|68293.1|7.5|0.05028||10000||0||0||2026-04-10|0.00878|2|0.032982|14|-0.053623|20|2026-04-09|0.00877|8|0.02168|22|-0.044956|22
2026-04-11 20:04:27|CC.D.BO.UME.IP|10176|2026-04-09 00:00:00|2026-04-09 18:19:50|6750.4|8.9|0.08563||10000||0||0||2026-04-10|0.08864|0|0.19946|14|-0.320155|13|2026-04-09|0.08805|14|0.166014|0|-0.286327|15
2026-04-11 20:04:27|CS.D.USDDKK.MINI.IP|15666|2026-04-09 00:00:00|2026-04-09 23:59:50|63902.5|6.2|0.21115||10000||0||0||2026-04-10|0.02352|11|0.062625|12|-0.101123|12|2026-04-09|0.0236|13|0.053743|20|-0.045033|12
2026-04-11 20:04:27|CC.D.S.UME.IP|7649|2026-04-09 00:00:00|2026-04-09 18:19:50|1174.8|15.8|0.07727||10000||0||0||2026-04-10|0.10097|17|0.07631|12|-0.059182|14|2026-04-09|0.10177|13|0.068289|0|-0.093355|16
2026-04-11 20:04:28|MT.D.PA.FWM2.IP|5921|2026-04-09 22:00:00|2026-04-09 23:59:20|1551.5|0.3|0.17172||10000||0||0||2026-04-10|0.1295|10|0.481773|5|-0.320359|1|2026-04-09|0.3941|22|0.290229|22|-0.463852|22
2026-04-11 20:04:29|CS.D.USDHUF.MINI.IP|15605|2026-04-09 00:00:00|2026-04-09 23:59:50|32163|7.4|0.88172||10000||0||0||2026-04-10|0.06204|8|0.142155|14|-0.186419|9|2026-04-09|0.0618|10|0.11312|7|-0.219809|12
2026-04-11 20:04:29|MT.D.PL.FWM2.IP|7625|2026-04-09 22:00:00|2026-04-09 23:59:50|2097.5|1.1|0.12514||10000||0||0||2026-04-10|0.0723|11|0.279532|1|-0.678452|1|2026-04-09|0.29615|22|0.20484|22|-0.285741|23
2026-04-11 20:04:30|CS.D.ZINC.MINI.IP|7568|2026-04-09 00:02:00|2026-04-09 17:59:00|3317|2.7|0.18255||10000||0||0||2026-04-10|0.18047|14|0.096929|8|-0.127038|7|2026-04-09|0.18041|16|0.127936|7|-0.17148|17
2026-04-11 20:04:30|CS.D.USDJPY.MINI.IP|15079|2026-04-09 00:00:00|2026-04-09 23:59:50|15908.3|6.8|0.95632||10000||0||0||2026-04-10|0.00631|8|0.045246|14|-0.044002|12|2026-04-09|0.0065|16|0.035219|12|-0.038352|12
2026-04-11 20:04:30|IX.D.StoxxBank.FNI3.IP|8965|2026-04-09 06:01:20|2026-04-09 19:59:50|257.34|47.6|9.63128||10000||0||0||2026-04-10|3.86555|15|0.254862|9|-0.244784|6|2026-04-09|1.17494|7|0.156746|15|-0.137099|7
2026-04-11 20:04:31|CS.D.USDKRW.MINI.IP|12746|2026-04-09 00:00:10|2026-04-09 23:01:00|147267.1|6.6|0.11022||10000||0||0||2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-09|0.06763|4|0.062163|0|-0.077166|6
2026-04-11 20:04:31|IX.D.CANNABIS.IFD.IP|1336|2026-04-09 13:33:10|2026-04-09 18:59:30|63.8|0|1.57682||10000||0||0||2026-04-10|1.55425|13|0.248718|13|-0.411653|18|2026-04-09|1.56041|18|0.382653|15|-0.217797|18
2026-04-11 20:04:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:32|CS.D.USDMXN.MINI.IP|15882|2026-04-09 00:00:00|2026-04-09 23:59:50|173698.7|10.8|0.04825||10000||0||0||2026-04-10|0.03165|14|0.097193|20|-0.073788|9|2026-04-09|0.03223|16|0.167345|21|-0.156486|21
2026-04-11 20:04:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:33|CS.D.USDNOK.MINI.IP|15834|2026-04-09 00:00:00|2026-04-09 23:59:50|94927.2|15.3|0.05441||10000||0||0||2026-04-10|0.02632|10|0.115428|14|-0.080522|15|2026-04-09|0.02648|11|0.151358|22|-0.098541|15
2026-04-11 20:04:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:35|CS.D.USDSEK.MINI.IP|15843|2026-04-09 00:00:00|2026-04-09 23:59:50|92868|14.6|0.04531||10000||0||0||2026-04-10|0.02686|7|0.173613|14|-0.203493|12|2026-04-09|0.02683|10|0.079159|22|-0.122645|12
2026-04-11 20:04:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:36|CS.D.USDSGD.MINI.IP|14212|2026-04-09 00:00:00|2026-04-09 23:59:50|12731.7|4.7|0.19842||10000||0||0||2026-04-10|0.01255|6|0.062087|20|-0.031418|20|2026-04-09|0.01255|1|0.029827|12|-0.036089|12
2026-04-11 20:04:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:37|CS.D.USDZAR.MINI.IP|14601|2026-04-09 00:00:00|2026-04-09 23:59:50|163725|9.8|0.107||10000||0||0||2026-04-10|0.07901|8|0.155312|14|-0.104666|9|2026-04-09|0.07895|8|0.081023|12|-0.153858|12
2026-04-11 20:04:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:38|CS.D.ALUMINIUM.MINI.IP|6731|2026-04-09 00:02:00|2026-04-09 17:59:20|3438.5|2.6|0.20455||10000||0||0||2026-04-10|0.17135|12|0.136715|1|-0.259755|8|2026-04-09|0.17305|9|0.17336|8|-0.115624|0
2026-04-11 20:04:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:38|CO.D.CFI.FWM3.IP|5792|2026-04-09 06:00:00|2026-04-09 15:59:50|7369.5|2.7|0.09336||10000||0||0||2026-04-10|0.08179|7|0.197804|6|-0.109913|15|2026-04-09|0.08147|15|0.262214|13|-0.198753|13
2026-04-11 20:04:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:39|CC.D.W.UME.IP|7189|2026-04-09 00:00:00|2026-04-09 18:19:50|580.8|13.2|0.07352||10000||0||0||2026-04-10|0.1029|8|0.138528|15|-0.190575|13|2026-04-09|0.1009|11|0.169119|13|-0.135295|13
2026-04-11 20:04:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:40|CC.D.KC.UME.IP|5373|2026-04-09 08:15:00|2026-04-09 17:29:50|29030.8|6.5|0.06404||10000||0||0||2026-04-10|0.06741|17|0.225378|14|-0.351487|13|2026-04-09|0.06895|17|0.234194|13|-0.424665|12
2026-04-11 20:04:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:41|CS.D.COPPER.MINI.IP|11870|2026-04-09 00:02:00|2026-04-09 17:59:20|12692.9|6.4|0.13488||10000||0||0||2026-04-10|0.07755|14|0.0991|12|-0.139499|14|2026-04-09|0.1577|16|0.09122|12|-0.076734|13
2026-04-11 20:04:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:41|CC.D.C.UME.IP|6441|2026-04-09 00:00:00|2026-04-09 18:19:50|451.9|32.1|0.04606||10000||0||0||2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-09|0.13131|10|0.110132|0|-0.0877|13
2026-04-11 20:04:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:43|CS.D.CFEGOLD.CDE.IP|15831|2026-04-09 00:00:00|2026-04-09 23:59:50|4763.34|32.9|0.01989||10000||0||0||2026-04-10|0.01717|7|0.221549|12|-0.246572|14|2026-04-09|0.0171|11|0.115795|15|-0.131394|12
2026-04-11 20:04:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:43|CC.D.HO.UME.IP|7711|2026-04-09 22:00:10|2026-04-09 23:59:50|38799|2.6|0.0525||10000||0||0||2026-04-10|0.05102|7|0.446549|14|-0.483315|9|2026-04-09|0.05175|23|0.250685|23|-0.243725|22
2026-04-11 20:04:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:44|CC.D.HG.UME.IP|7355|2026-04-09 22:00:30|2026-04-09 23:59:50|57909.3|6.1|0.03331||10000||0||0||2026-04-10|0.03354|14|0.112502|12|-0.156167|14|2026-04-09|0.03452|22|0.021571|22|-0.057131|22
2026-04-11 20:04:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:45|CC.D.IRON.UME.IP|3683|2026-04-09 01:00:00|2026-04-09 15:00:00|753.9|53.3|0.19643||10000||0||0||2026-04-10|0.59265|5|0.13238|13|-0.105471|5|2026-04-09|0.59256|1|0.079724|6|-0.172208|5
2026-04-11 20:04:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:45|CS.D.LEAD.MINI.IP|3672|2026-04-09 00:02:00|2026-04-09 17:57:50|1917|2.1|0.34204||10000||0||0||2026-04-10|0.31135|2|0.140566|17|-0.18712|17|2026-04-09|0.30891|6|0.109261|15|-0.337961|17
2026-04-11 20:04:45|KB.D.OZENER.IFD.IP|1382|2026-04-09 00:10:10|2026-04-09 05:59:40|10951.6|0|0.40075||10000||0||0||2026-04-10|0.40065|1|0||0||2026-04-09|0.40036|4|0||0|
2026-04-11 20:04:46|CO.D.LH.FWM2.IP|2575|2026-04-09 13:30:00|2026-04-09 18:04:50|10411|7.8|0.09869||10000||0||0||2026-04-10|0.14406|15|0.211153|15|-0.105963|13|2026-04-09|0.1438|13|0.144259|15|-0.267738|13
2026-04-11 20:04:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:46|CC.D.LC.UME.IP|3153|2026-04-09 13:30:00|2026-04-09 18:04:50|24686|8.3|0.04719||10000||0||0||2026-04-10|0.04831|17|0.109804|16|-0.116288|17|2026-04-09|0.04864|18|0.093647|15|-0.090945|13
2026-04-11 20:04:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:47|EN.D.LGO.FWM1.IP|13352|2026-04-09 00:00:00|2026-04-09 21:58:50|1137.6|11.2|0.13408||10000||0||0||2026-04-10|0.08615|16|0.347222|15|-1.019905|9|2026-04-09|0.0807|14|0.493559|15|-0.452875|0
2026-04-11 20:04:47|KB.D.OZUTILI.IFD.IP|1190|2026-04-09 00:10:10|2026-04-09 05:59:40|10382.1|0|0.40083||10000||0||0||2026-04-10|0.4003|2|0||0||2026-04-09|0.40062|4|0||0|
2026-04-11 20:04:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:48|SE.D.MMM.CASH.IP|3464|2026-04-09 04:18:50|2026-04-09 20:00:00|14655|534.2|19.44543||10000||0||0||2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-09|1.53763|8|2.110345|7|-2.598697|20
2026-04-11 20:04:49|SA.D.AXP.CASH.IP|5013|2026-04-09 04:00:00|2026-04-09 23:59:40|31697|402.9|13.02437||10000||0||0||2026-04-10|14.31357|19|0.170638|11|-0.746362|12|2026-04-09|12.35255|19|0.942127|8|-1.454202|20
2026-04-11 20:04:49|CS.D.CFDSILVER.CFM.IP|15808|2026-04-09 00:00:00|2026-04-09 23:59:50|7541.3|26.2|0.19332||10000||0||0||2026-04-10|0.05432|7|0.26886|12|-0.428277|14|2026-04-09|0.0881|17|0.283541|15|-0.282095|1
2026-04-11 20:04:49|CC.D.NG.UME.IP|5567|2026-04-09 22:00:00|2026-04-09 23:59:00|2745|13.5|0.07497||10000||0||0||2026-04-10|0.1089|7|0.365764|14|-0.218818|11|2026-04-09|0.10928|22|0.073019|22|-0.073019|22
2026-04-11 20:04:50|UA.D.AAPL.CASH.IP|9751|2026-04-09 04:00:30|2026-04-09 23:59:50||3457.1|9.87445||10000||0||0||2026-04-10|0.00746|16|0.19273|13|-0.215194|9|2026-04-09|0.01019|14|0.12329|22|-0.131936|11
2026-04-11 20:04:50|CC.D.CC.UME.IP|4796|2026-04-09 08:45:00|2026-04-09 17:29:50|3250|5.1|0.19933||10000||0||0||2026-04-10|0.18062|17|0.335417|8|-0.323764|12|2026-04-09|0.18456|17|0.387985|15|-0.358289|8
2026-04-11 20:04:50|SA.D.BA.CASH.IP|6057|2026-04-09 04:00:30|2026-04-09 23:59:50|21770|981.2|14.97216||10000||0||0||2026-04-10|14.12205|7|0.29602|12|-0.213938|7|2026-04-09|0.57803|10|0.420091|20|-0.282306|21
2026-04-11 20:04:50|CS.D.NICKEL.MINI.IP|1233|2026-04-09 07:02:00|2026-04-09 17:58:40|17220|1|0.34978||10000||0||0||2026-04-10|0.34794|17|0.198343|9|-0.174186|13|2026-04-09|0.34907|9|0.142529|17|-0.157535|17
2026-04-11 20:04:51|SB.D.CAT.CASH.IP|6593|2026-04-09 04:06:30|2026-04-09 23:59:50||426.6|14.49367||10000||0||0||2026-04-10|13.49601|13|0.315325|13|-0.506971|9|2026-04-09|0.19084|22|0.650046|13|-0.825063|8
2026-04-11 20:04:51|CC.D.RB.UME.IP|7790|2026-04-09 22:00:10|2026-04-09 23:59:50|29938|2.6|0.10878||10000||0||0||2026-04-10|0.06698|17|0.336622|18|-0.414552|9|2026-04-09|0.17627|22|0.154145|22|-0.137381|22
2026-04-11 20:04:52|CC.D.CT.UME.IP|9012|2026-04-09 01:00:00|2026-04-09 18:20:00|7495.9|6.6|0.17522||10000||0||0||2026-04-10|0.1996|12|0.118782|11|-0.125497|1|2026-04-09|0.20044|18|0.169793|1|-0.1943|16
2026-04-11 20:04:52|SB.D.CVX.CASH.IP|8273|2026-04-09 04:00:10|2026-04-09 23:59:50||1546.5|12.92102||10000||0||0||2026-04-10|1.75693|14|0.358423|13|-0.52356|9|2026-04-09|0.30947|17|0.293195|13|-0.384655|8
2026-04-11 20:04:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:53|UA.D.CSCO.CASH.IP|6909|2026-04-09 04:26:20|2026-04-09 23:59:30||3247.1|10.12676||10000||0||0||2026-04-10|0.1926|6|0.479214|13|-0.614384|11|2026-04-09|1.07402|19|0.705067|13|-0.641103|8
2026-04-11 20:04:53|CC.D.SB.UME.IP|5361|2026-04-09 07:30:00|2026-04-09 16:59:50|1385.3|35.6|0.06943||10000||0||0||2026-04-10|0.21255|8|0.143823|13|-0.143699|13|2026-04-09|0.20817|7|0.139987|12|-0.161392|11
2026-04-11 20:04:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:53|SD.D.KO.CASH.IP|6771|2026-04-09 04:01:50|2026-04-09 23:59:30||2291.5|4.72114||10000||0||0||2026-04-10|0.01297|19|0.193473|13|-0.230238|0|2026-04-09|0.42128|19|0.462606|20|-0.333077|20
2026-04-11 20:04:54|SB.D.DOWWUS.CASH.IP|5366|2026-04-09 04:10:00|2026-04-09 23:59:30||3984.9|4.1751||10000||0||0||2026-04-10|0.02713|19|1.390346|13|-1.176471|9|2026-04-09|0.38697|19|0.841837|11|-0.809717|11
2026-04-11 20:04:54|CC.D.LCO.UME.IP|15181|2026-04-09 00:00:00|2026-04-09 21:59:50|9441|40.5|0.05573||10000||0||0||2026-04-10|0.04849|16|0.400935|14|-0.658752|9|2026-04-09|0.04632|14|0.311946|21|-0.399659|1
2026-04-11 20:04:55|SH.D.XOM.CASH.IP|8507|2026-04-09 04:01:50|2026-04-09 23:59:50||3665.6|11.98571||10000||0||0||2026-04-10|0.29802|19|0.265682|13|-0.379885|9|2026-04-09|0.02001|16|0.261964|13|-0.529168|13
2026-04-11 20:04:55|CC.D.CL.UDE.IP|8203|2026-04-09 22:00:00|2026-04-09 23:59:50|9336.3|33.5|0.08457||10000||0||0||2026-04-10|0.05641|7|0.310176|14|-0.54886|9|2026-04-09|0.07645|22|0.298037|22|-0.194819|23
2026-04-11 20:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:04:56|SC.D.GS.CASH.IP|6190|2026-04-09 04:11:00|2026-04-09 23:58:50||319.7|13.99907||10000||0||0||2026-04-10|5.82202|15|0.820755|9|-0.629935|8|2026-04-09|11.61531|9|0.613483|8|-0.605303|8
2026-04-11 20:04:56|CC.D.SM.UME.IP|6860|2026-04-09 00:00:00|2026-04-09 18:19:50|31646.9|16.9|0.09186||10000||0||0||2026-04-10|0.12107|17|0.486852|13|-0.120805|13|2026-04-09|0.12633|18|0.119367|17|-0.115426|13
2026-04-11 20:04:56|SC.D.HD.CASH.IP|5298|2026-04-09 05:26:40|2026-04-09 23:59:30||672.9|12.84763||10000||0||0||2026-04-10|8.83421|19|0.616296|0|-0.661054|20|2026-04-09|1.30384|8|0.278754|13|-0.367647|20
2026-04-11 20:04:57|CC.D.BO.UME.IP|10176|2026-04-09 00:00:00|2026-04-09 18:19:50|6750.4|8.9|0.08563||10000||0||0||2026-04-10|0.08864|0|0.19946|14|-0.320155|13|2026-04-09|0.08805|14|0.166014|0|-0.286327|15
2026-04-11 20:04:57|SD.D.IBM.CASH.IP|6472|2026-04-09 04:09:20|2026-04-09 23:59:30||1111.8|10.80914||10000||0||0||2026-04-10|4.63128|19|0.715789|11|-0.531108|1|2026-04-09|0.85616|9|0.484059|8|-0.446743|11
2026-04-11 20:04:58|CC.D.S.UME.IP|7649|2026-04-09 00:00:00|2026-04-09 18:19:50|1174.8|15.8|0.07727||10000||0||0||2026-04-10|0.10097|17|0.07631|12|-0.059182|14|2026-04-09|0.10177|13|0.068289|0|-0.093355|16
2026-04-11 20:04:58|UB.D.INTC.CASH.IP|12738|2026-04-09 04:00:30|2026-04-09 23:59:50|6232|17254.2|12.45861||10000||0||0||2026-04-10|0.01592|19|0.451759|13|-0.57059|13|2026-04-09|0.01708|19|4.794164|13|-0.944334|13
2026-04-11 20:04:59|MT.D.PA.FWM2.IP|5921|2026-04-09 22:00:00|2026-04-09 23:59:20|1551.5|0.3|0.17172||10000||0||0||2026-04-10|0.1295|10|0.481773|5|-0.320359|1|2026-04-09|0.3941|22|0.290229|22|-0.463852|22
2026-04-11 20:04:59|SD.D.JNJ.CASH.IP|5411|2026-04-09 04:13:40|2026-04-09 23:59:00||1199.5|13.67999||10000||0||0||2026-04-10|0.8286|2|0.277323|20|-0.445416|4|2026-04-09|6.18622|19|0.199576|13|-0.294655|13
2026-04-11 20:04:59|MT.D.PL.FWM2.IP|7625|2026-04-09 22:00:00|2026-04-09 23:59:50|2097.5|1.1|0.12514||10000||0||0||2026-04-10|0.0723|11|0.279532|1|-0.678452|1|2026-04-09|0.29615|22|0.20484|22|-0.285741|23
2026-04-11 20:04:59|SD.D.JPM.CASH.IP|7201|2026-04-09 04:00:00|2026-04-09 23:58:50|30950|1087.3|18.44169||10000||0||0||2026-04-10|4.63164|19|0.243112|12|-0.484653|10|2026-04-09|2.77484|19|0.492611|11|-0.517016|9
2026-04-11 20:05:00|SE.D.MCD.CASH.IP|5724|2026-04-09 04:06:10|2026-04-09 23:55:20||546|15.62409||10000||0||0||2026-04-10|13.81151|19|0.472798|0|-0.500491|20|2026-04-09|0.07494|6|0.492611|8|-0.297153|8
2026-04-11 20:05:00|CS.D.ZINC.MINI.IP|7568|2026-04-09 00:02:00|2026-04-09 17:59:00|3317|2.7|0.18255||10000||0||0||2026-04-10|0.18047|14|0.096929|8|-0.127038|7|2026-04-09|0.18041|16|0.127936|7|-0.17148|17
2026-04-11 20:05:01|SE.D.MRK.CASH.IP|5032|2026-04-09 04:22:40|2026-04-09 20:31:30|12058|2032.8|16.13379||10000||0||0||2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-09|1.11755|9|0.715166|11|-0.562347|12
2026-04-11 20:05:01|IX.D.StoxxBank.FNI3.IP|8965|2026-04-09 06:01:20|2026-04-09 19:59:50|257.34|47.6|9.63128||10000||0||0||2026-04-10|3.86555|15|0.254862|9|-0.244784|6|2026-04-09|1.17494|7|0.156746|15|-0.137099|7
2026-04-11 20:05:02|IX.D.CANNABIS.IFD.IP|1336|2026-04-09 13:33:10|2026-04-09 18:59:30|63.8|0|1.57682||10000||0||0||2026-04-10|1.55425|13|0.248718|13|-0.411653|18|2026-04-09|1.56041|18|0.382653|15|-0.217797|18
2026-04-11 20:05:02|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:02|UC.D.MSFT.CASH.IP|12455|2026-04-09 04:00:00|2026-04-09 23:59:50||3344.7|14.82534||10000||0||0||2026-04-10|0.00567|19|0.148044|13|-0.230724|13|2026-04-09|0.00816|19|0.276162|8|-0.338064|13
2026-04-11 20:05:02|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:03|SE.D.NKE.CASH.IP|8895|2026-04-09 04:00:10|2026-04-09 23:59:50|4391|4328.1|8.93342||10000||0||0||2026-04-10|0.0234|17|0.460193|8|-0.478033|7|2026-04-09|0.53841|19|0.231911|14|-0.302678|13
2026-04-11 20:05:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:04|SE.D.PFE.CASH.IP|7077|2026-04-09 04:00:20|2026-04-09 23:59:50|2719|5829.6|5.37974||10000||0||0||2026-04-10|0.03714|17|0.184775|0|-0.256504|13|2026-04-09|0.03649|16|0.146951|13|-0.438116|8
2026-04-11 20:05:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:05|SE.D.PG.CASH.IP|6121|2026-04-09 04:00:50|2026-04-09 23:59:30|14489|1599.3|12.51432||10000||0||0||2026-04-10|0.03406|6|0.500995|9|-0.454671|20|2026-04-09|0.46795|11|0.425007|20|-0.538624|20
2026-04-11 20:05:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:06|SH.D.UTX.CASH.IP|4723|2026-04-09 04:04:00|2026-04-09 23:56:50||479.8|19.09261||10000||0||0||2026-04-10|0.19852|5|0.483664|0|-0.965338|20|2026-04-09|17.5679|19|0.346964|10|-0.345764|10
2026-04-11 20:05:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:06|SG.D.TRVUS.CASH.IP|3411|2026-04-09 08:00:00|2026-04-09 20:00:00|30253|336.8|14.10694||10000||0||0||2026-04-10|12.65053|19|0.217369|13|-0.346667|13|2026-04-09|0.23469|20|0.399195|13|-0.207811|20
2026-04-11 20:05:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:07|SH.D.UNH.CASH.IP|7132|2026-04-09 04:01:50|2026-04-09 23:59:40||915.7|14.42042||10000||0||0||2026-04-10|7.71258|19|0.326797|8|-0.406835|8|2026-04-09|8.29959|19|0.759993|13|-0.264654|13
2026-04-11 20:05:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:08|SH.D.VZ.CASH.IP|6584|2026-04-09 04:02:00|2026-04-09 23:59:50||5993.5|4.52293||10000||0||0||2026-04-10|0.02153|14|0.192267|13|-0.297429|13|2026-04-09|0.02093|22|0.166493|10|-0.23027|13
2026-04-11 20:05:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:09|SH.D.VUS.CASH.IP|5913|2026-04-09 04:03:20|2026-04-09 23:59:50||1048.5|10.0555||10000||0||0||2026-04-10|3.64996|19|0.575013|0|-0.324149|6|2026-04-09|0.31816|12|0.653595|20|-0.568643|20
2026-04-11 20:05:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:10|SH.D.WMT.CASH.IP|6567|2026-04-09 04:03:40|2026-04-09 23:59:30||2478.9|5.98456||10000||0||0||2026-04-10|1.16166|14|0.226209|13|-0.419939|13|2026-04-09|2.30499|14|1.162423|13|-0.242358|13
2026-04-11 20:05:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:11|UB.D.GOOGUS.CASH.IP|11313|2026-04-09 04:00:10|2026-04-09 23:59:50||1552.4|15.89405||10000||0||0||2026-04-10|0.00849|19|0.242826|13|-0.147548|13|2026-04-09|0.01043|18|0.224926|23|-0.197736|5
2026-04-11 20:05:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:11|UC.D.NFLX.CASH.IP|9661|2026-04-09 04:01:00|2026-04-09 23:59:50|10305|5756.8|11.18954||10000||0||0||2026-04-10|0.0098|16|0.394089|0|-0.282568|13|2026-04-09|0.00979|19|0.643798|10|-0.419748|10
2026-04-11 20:05:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:12|UB.D.FB.CASH.IP|11135|2026-04-09 04:00:00|2026-04-09 23:59:50||2216.6|13.61804||10000||0||0||2026-04-10|0.30556|15|0.278116|13|-0.26164|13|2026-04-09|0.03434|14|0.335204|13|-0.37241|13
2026-04-11 20:05:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:13|UA.D.AMZN.CASH.IP|11569|2026-04-09 04:02:10|2026-04-09 23:59:50|23277|7555.1|13.27551||10000||0||0||2026-04-10|0.00746|19|0.382637|13|-0.319285|13|2026-04-09|0.00834|19|0.49184|13|-0.365337|13
2026-04-11 20:05:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:14|EC.D.ACCP.CASH.IP|4632|2026-04-09 07:00:00|2026-04-09 15:29:50|4457|54.9|19.37227||10000||0||0||2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-09|14.29847|7|0.224669|7|-0.20202|7
2026-04-11 20:05:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:15|SA.D.BABA.CASH.IP|9620|2026-04-09 04:00:10|2026-04-09 23:59:40|12767|1545.8|14.84888||10000||0||0||2026-04-10|6.43727|14|0.271613|1|-0.234192|1|2026-04-09|5.97727|16|0.400834|13|-0.571742|20
2026-04-11 20:05:16|KB.D.OZENER.IFD.IP|1382|2026-04-09 00:10:10|2026-04-09 05:59:40|10951.6|0|0.40075||10000||0||0||2026-04-10|0.40065|1|0||0||2026-04-09|0.40036|4|0||0|
2026-04-11 20:05:16|SA.D.ACBUS.CASH.IP|704|2026-04-09 13:30:00|2026-04-09 19:59:50||1094.4|1.60974||10000||0||0||2026-04-10|0.28751|14|0.869565|13|-0.2849|13|2026-04-09|0.28539|17|1.492537|13|-0.292398|13
2026-04-11 20:05:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:16|UA.D.CARUS.CASH.IP|3888|2026-04-09 13:30:00|2026-04-09 19:59:50|29684|1362.9|12.41485||10000||0||0||2026-04-10|15.09198|13|1.488792|13|-2.887053|13|2026-04-09|11.20057|13|1.71608|13|-3.202373|13
2026-04-11 20:05:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:17|ED.D.BAS.CASH.IP|4522|2026-04-09 07:00:10|2026-04-09 15:29:50|5356|370.4|9.15127||10000||0||0||2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-09|9.75346|7|0.247666|7|-0.151745|7
2026-04-11 20:05:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:18|ED.D.BMW.CASH.IP|4056|2026-04-09 07:00:00|2026-04-09 15:29:50|8208|72.3|26.11107||10000||0||0||2026-04-10|22.02784|15|0.217181|9|-0.169985|7|2026-04-09|19.4636|7|0.195886|7|-0.098232|14
2026-04-11 20:05:18|KB.D.OZUTILI.IFD.IP|1190|2026-04-09 00:10:10|2026-04-09 05:59:40|10382.1|0|0.40083||10000||0||0||2026-04-10|0.4003|2|0||0||2026-04-09|0.40062|4|0||0|
2026-04-11 20:05:18|UA.D.BNTXUS.CASH.IP|3431|2026-04-09 05:33:20|2026-04-09 20:00:00|8800|364.5|25.667||10000||0||0||2026-04-10|5.7931|20|0.809451|12|-1.308901|20|2026-04-09|0.53053|9|0.661521|6|-4.379007|20
2026-04-11 20:05:18|SE.D.MMM.CASH.IP|3464|2026-04-09 04:18:50|2026-04-09 20:00:00|14655|534.2|19.44543||10000||0||0||2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-09|1.53763|8|2.110345|7|-2.598697|20
2026-04-11 20:05:19|SB.D.CCL.CASH.IP|6756|2026-04-09 04:00:00|2026-04-09 23:59:30|2781|5339.6|11.29722||10000||0||0||2026-04-10|0.03597|19|0.614606|20|-1.180258|20|2026-04-09|0.03547|17|0.659099|15|-0.469484|13
2026-04-11 20:05:19|SA.D.AXP.CASH.IP|5013|2026-04-09 04:00:00|2026-04-09 23:59:40|31697|402.9|13.02437||10000||0||0||2026-04-10|14.31357|19|0.170638|11|-0.746362|12|2026-04-09|12.35255|19|0.942127|8|-1.454202|20
2026-04-11 20:05:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:20|UA.D.AAPL.CASH.IP|9751|2026-04-09 04:00:30|2026-04-09 23:59:50||3457.1|9.87445||10000||0||0||2026-04-10|0.00746|16|0.19273|13|-0.215194|9|2026-04-09|0.01019|14|0.12329|22|-0.131936|11
2026-04-11 20:05:20|ED.D.DCX.CASH.IP|4854|2026-04-09 07:00:20|2026-04-09 15:29:50|5318|213.7|14.83596||10000||0||0||2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-09|7.89577|7|0.222552|7|-0.186116|7
2026-04-11 20:05:21|SA.D.BA.CASH.IP|6057|2026-04-09 04:00:30|2026-04-09 23:59:50|21770|981.2|14.97216||10000||0||0||2026-04-10|14.12205|7|0.29602|12|-0.213938|7|2026-04-09|0.57803|10|0.420091|20|-0.282306|21
2026-04-11 20:05:21|ED.D.DHERGY.CASH.IP|3003|2026-04-09 07:02:30|2026-04-09 15:29:50|1664.5|113.2|18.053||10000||0||0||2026-04-10|17.45771|13|0.699708|9|-0.378678|14|2026-04-09|11.03679|14|0.368437|7|-0.536513|15
2026-04-11 20:05:21|SB.D.CAT.CASH.IP|6593|2026-04-09 04:06:30|2026-04-09 23:59:50||426.6|14.49367||10000||0||0||2026-04-10|13.49601|13|0.315325|13|-0.506971|9|2026-04-09|0.19084|22|0.650046|13|-0.825063|8
2026-04-11 20:05:21|SB.D.DAL.CASH.IP|5887|2026-04-09 04:00:10|2026-04-09 23:59:30||2210|7.93034||10000||0||0||2026-04-10|2.66864|14|0.746269|0|-0.514706|2|2026-04-09|0.03304|14|0.820283|23|-0.650695|13
2026-04-11 20:05:22|ED.D.DBK.CASH.IP|5329|2026-04-09 07:00:00|2026-04-09 15:29:50|2753|450.5|12.22249||10000||0||0||2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-09|2.42944|7|0.163875|7|-0.182582|7
2026-04-11 20:05:22|SB.D.CVX.CASH.IP|8273|2026-04-09 04:00:10|2026-04-09 23:59:50||1546.5|12.92102||10000||0||0||2026-04-10|1.75693|14|0.358423|13|-0.52356|9|2026-04-09|0.30947|17|0.293195|13|-0.384655|8
2026-04-11 20:05:22|ED.D.LHAG.CASH.IP|3784|2026-04-09 07:02:40|2026-04-09 15:29:50|785.6|599|21.3857||10000||0||0||2026-04-10|19.40527|12|0.633874|9|-0.277848|9|2026-04-09|14.06752|7|0.279969|7|-0.609601|7
2026-04-11 20:05:23|UA.D.CSCO.CASH.IP|6909|2026-04-09 04:26:20|2026-04-09 23:59:30||3247.1|10.12676||10000||0||0||2026-04-10|0.1926|6|0.479214|13|-0.614384|11|2026-04-09|1.07402|19|0.705067|13|-0.641103|8
2026-04-11 20:05:23|SB.D.D.CASH.IP|4152|2026-04-09 08:00:00|2026-04-09 20:00:00|6218|1160.1|7.39264||10000||0||0||2026-04-10|1.14402|12|0.203188|13|-0.25102|13|2026-04-09|1.19142|8|1.663437|8|-3.010451|20
2026-04-11 20:05:23|SD.D.KO.CASH.IP|6771|2026-04-09 04:01:50|2026-04-09 23:59:30||2291.5|4.72114||10000||0||0||2026-04-10|0.01297|19|0.193473|13|-0.230238|0|2026-04-09|0.42128|19|0.462606|20|-0.333077|20
2026-04-11 20:05:24|EJ.D.DUFNSW.CASH.IP|1469|2026-04-09 07:01:00|2026-04-09 15:19:50|5120|142.1|16.50399||10000||0||0||2026-04-10|30.10077|8|0.285171|12|-0.192678|9|2026-04-09|25.15118|15|0.194363|7|-0.483092|7
2026-04-11 20:05:24|SB.D.DOWWUS.CASH.IP|5366|2026-04-09 04:10:00|2026-04-09 23:59:30||3984.9|4.1751||10000||0||0||2026-04-10|0.02713|19|1.390346|13|-1.176471|9|2026-04-09|0.38697|19|0.841837|11|-0.809717|11
2026-04-11 20:05:24|SB.D.EQR.CASH.IP|3435|2026-04-09 08:00:00|2026-04-09 23:55:00|6050|431.3|14.81449||10000||0||0||2026-04-10|1.97158|20|0.248715|13|-1.406378|20|2026-04-09|0.29856|20|0.582169|13|-0.24818|20
2026-04-11 20:05:25|SH.D.XOM.CASH.IP|8507|2026-04-09 04:01:50|2026-04-09 23:59:50||3665.6|11.98571||10000||0||0||2026-04-10|0.29802|19|0.265682|13|-0.379885|9|2026-04-09|0.02001|16|0.261964|13|-0.529168|13
2026-04-11 20:05:25|UB.D.EXPE.CASH.IP|3142|2026-04-09 07:03:50|2026-04-09 21:11:50|22500|537.5|15.14074||10000||0||0||2026-04-10|2.66667|20|0.694414|13|-1.346078|20|2026-04-09|0.65809|20|0.480328|13|-0.70848|14
2026-04-11 20:05:25|SC.D.FRT.CASH.IP|2510|2026-04-09 13:30:00|2026-04-09 23:47:20|10657|937.3|20.48157||10000||0||0||2026-04-10|26.25895|19|0.280557|13|-0.654144|13|2026-04-09|0.35418|20|0.74416|13|-0.233754|13
2026-04-11 20:05:25|SC.D.GS.CASH.IP|6190|2026-04-09 04:11:00|2026-04-09 23:58:50||319.7|13.99907||10000||0||0||2026-04-10|5.82202|15|0.820755|9|-0.629935|8|2026-04-09|11.61531|9|0.613483|8|-0.605303|8
2026-04-11 20:05:26|SC.D.F.CASH.IP|6140|2026-04-09 04:20:10|2026-04-09 23:59:40|1213|7827.7|2.66511||10000||0||0||2026-04-10|0.08182|14|0.405186|13|-0.324412|13|2026-04-09|0.08178|19|0.24855|8|-0.247321|7
2026-04-11 20:05:26|SC.D.HD.CASH.IP|5298|2026-04-09 05:26:40|2026-04-09 23:59:30||672.9|12.84763||10000||0||0||2026-04-10|8.83421|19|0.616296|0|-0.661054|20|2026-04-09|1.30384|8|0.278754|13|-0.367647|20
2026-04-11 20:05:27|SC.D.GMUS.CASH.IP|4478|2026-04-09 04:27:00|2026-04-09 23:55:00|7648|1117.9|12.11518||10000||0||0||2026-04-10|1.43214|8|2.011724|7|-0.429967|12|2026-04-09|0.90433|11|0.5|7|-0.211082|13
2026-04-11 20:05:27|SD.D.IBM.CASH.IP|6472|2026-04-09 04:09:20|2026-04-09 23:59:30||1111.8|10.80914||10000||0||0||2026-04-10|4.63128|19|0.715789|11|-0.531108|1|2026-04-09|0.85616|9|0.484059|8|-0.446743|11
2026-04-11 20:05:27|UB.D.GILD.CASH.IP|4756|2026-04-09 04:00:30|2026-04-09 23:47:40|14200|1227.9|24.32454||10000||0||0||2026-04-10|0.81072|2|0.170928|13|-0.740847|20|2026-04-09|0.42254|20|0.525382|7|-1.053537|13
2026-04-11 20:05:28|UB.D.INTC.CASH.IP|12738|2026-04-09 04:00:30|2026-04-09 23:59:50|6232|17254.2|12.45861||10000||0||0||2026-04-10|0.01592|19|0.451759|13|-0.57059|13|2026-04-09|0.01708|19|4.794164|13|-0.944334|13
2026-04-11 20:05:28|SC.D.HLTUS.CASH.IP|3848|2026-04-09 07:50:00|2026-04-09 23:59:50|32169|389.3|13.27933||10000||0||0||2026-04-10|1.41807|20|1.174406|8|-1.005414|20|2026-04-09|0.39435|23|3.796774|22|-3.708766|22
2026-04-11 20:05:28|SD.D.JNJ.CASH.IP|5411|2026-04-09 04:13:40|2026-04-09 23:59:00||1199.5|13.67999||10000||0||0||2026-04-10|0.8286|2|0.277323|20|-0.445416|4|2026-04-09|6.18622|19|0.199576|13|-0.294655|13
2026-04-11 20:05:28|SD.D.JKSUS.CASH.IP|1454|2026-04-09 13:30:00|2026-04-09 19:59:50|2289|401.4|20.02277||10000||0||0||2026-04-10|33.47635|19|0.264201|13|-0.436681|13|2026-04-09|30.7995|19|0.460829|13|-0.626305|13
2026-04-11 20:05:29|SD.D.JMIAUS.CASH.IP|1416|2026-04-09 13:30:00|2026-04-09 19:59:50||1029.4|8.74722||10000||0||0||2026-04-10|0.14494|16|0.289017|14|-0.422535|13|2026-04-09|24.37741|19|0.434783|13|-0.290698|13
2026-04-11 20:05:29|SD.D.JPM.CASH.IP|7201|2026-04-09 04:00:00|2026-04-09 23:58:50|30950|1087.3|18.44169||10000||0||0||2026-04-10|4.63164|19|0.243112|12|-0.484653|10|2026-04-09|2.77484|19|0.492611|11|-0.517016|9
2026-04-11 20:05:29|EG.D.KPN.CASH.IP|2979|2026-04-09 07:00:10|2026-04-09 15:29:50|486|604.3|17.27429||10000||0||0||2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-09|11.16273|7|0.228074|7|-0.248705|7
2026-04-11 20:05:30|SE.D.MCD.CASH.IP|5724|2026-04-09 04:06:10|2026-04-09 23:55:20||546|15.62409||10000||0||0||2026-04-10|13.81151|19|0.472798|0|-0.500491|20|2026-04-09|0.07494|6|0.492611|8|-0.297153|8
2026-04-11 20:05:30|SD.D.LMT.CASH.IP|4291|2026-04-09 04:02:40|2026-04-09 23:58:40|62400|198.3|22.48421||10000||0||0||2026-04-10|1.22867|20|0.314408|13|-0.751503|9|2026-04-09|0.56|11|0.341411|13|-0.315698|13
2026-04-11 20:05:30|SE.D.MRK.CASH.IP|5032|2026-04-09 04:22:40|2026-04-09 20:31:30|12058|2032.8|16.13379||10000||0||0||2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-09|1.11755|9|0.715166|11|-0.562347|12
2026-04-11 20:05:31|EC.D.MCA.CASH.IP|5972|2026-04-09 07:00:10|2026-04-09 15:29:50|48325|16.3|6.6646||10000||0||0||2026-04-10|2.2992|15|0.316714|9|-0.195614|14|2026-04-09|1.71605|7|0.144226|7|-0.294446|7
2026-04-11 20:05:31|UC.D.MSFT.CASH.IP|12455|2026-04-09 04:00:00|2026-04-09 23:59:50||3344.7|14.82534||10000||0||0||2026-04-10|0.00567|19|0.148044|13|-0.230724|13|2026-04-09|0.00816|19|0.276162|8|-0.338064|13
2026-04-11 20:05:32|UC.D.MRNAUS.CASH.IP|5276|2026-04-09 04:02:40|2026-04-09 23:50:30|5100|1263.5|16.11257||10000||0||0||2026-04-10|0.11702|3|1.223604|0|-0.788955|13|2026-04-09|14.02339|14|0.34823|13|-0.581395|13
2026-04-11 20:05:32|SE.D.NKE.CASH.IP|8895|2026-04-09 04:00:10|2026-04-09 23:59:50|4391|4328.1|8.93342||10000||0||0||2026-04-10|0.0234|17|0.460193|8|-0.478033|7|2026-04-09|0.53841|19|0.231911|14|-0.302678|13
2026-04-11 20:05:32|EJ.D.NESN.CASH.IP|5103|2026-04-09 07:01:00|2026-04-09 15:19:50|7879|209.4|13.84966||10000||0||0||2026-04-10|11.40215|7|0.164954|7|-0.189609|7|2026-04-09|9.27631|15|0.08863|7|-0.076404|13
2026-04-11 20:05:33|SE.D.PFE.CASH.IP|7077|2026-04-09 04:00:20|2026-04-09 23:59:50|2719|5829.6|5.37974||10000||0||0||2026-04-10|0.03714|17|0.184775|0|-0.256504|13|2026-04-09|0.03649|16|0.146951|13|-0.438116|8
2026-04-11 20:05:33|SE.D.NIOUS.CASH.IP|7431|2026-04-09 04:01:10|2026-04-09 23:59:40||16660.6|4.05113||10000||0||0||2026-04-10|0.15302|15|1.461039|13|-0.765697|14|2026-04-09|0.1624|17|0.819672|15|-0.493421|15
2026-04-11 20:05:33|SE.D.PG.CASH.IP|6121|2026-04-09 04:00:50|2026-04-09 23:59:30|14489|1599.3|12.51432||10000||0||0||2026-04-10|0.03406|6|0.500995|9|-0.454671|20|2026-04-09|0.46795|11|0.425007|20|-0.538624|20
2026-04-11 20:05:34|EJ.D.NOV.CASH.IP|4796|2026-04-09 07:01:00|2026-04-09 15:19:50|12158|184.2|18.92656||10000||0||0||2026-04-10|2.42916|15|0.114735|7|-0.146867|13|2026-04-09|18.90624|15|0.115056|7|-0.164339|7
2026-04-11 20:05:34|SH.D.UTX.CASH.IP|4723|2026-04-09 04:04:00|2026-04-09 23:56:50||479.8|19.09261||10000||0||0||2026-04-10|0.19852|5|0.483664|0|-0.965338|20|2026-04-09|17.5679|19|0.346964|10|-0.345764|10
2026-04-11 20:05:34|KA.D.OCDO.CASH.IP|2238|2026-04-09 07:00:10|2026-04-09 15:29:50|191.1|2031.9|14.87416||10000||0||0||2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-09|14.65858|15|0.484262|9|-1.165872|7
2026-04-11 20:05:35|SG.D.TRVUS.CASH.IP|3411|2026-04-09 08:00:00|2026-04-09 20:00:00|30253|336.8|14.10694||10000||0||0||2026-04-10|12.65053|19|0.217369|13|-0.346667|13|2026-04-09|0.23469|20|0.399195|13|-0.207811|20
2026-04-11 20:05:35|UC.D.ORLY.CASH.IP|4190|2026-04-09 08:00:00|2026-04-09 20:58:40|9400|1629.2|13.70182||10000||0||0||2026-04-10|1.91418|20|0.525356|13|-3.114407|11|2026-04-09|10.39681|19|0.984037|13|-0.259067|13
2026-04-11 20:05:35|SH.D.UNH.CASH.IP|7132|2026-04-09 04:01:50|2026-04-09 23:59:40||915.7|14.42042||10000||0||0||2026-04-10|7.71258|19|0.326797|8|-0.406835|8|2026-04-09|8.29959|19|0.759993|13|-0.264654|13
2026-04-11 20:05:36|SH.D.VZ.CASH.IP|6584|2026-04-09 04:02:00|2026-04-09 23:59:50||5993.5|4.52293||10000||0||0||2026-04-10|0.02153|14|0.192267|13|-0.297429|13|2026-04-09|0.02093|22|0.166493|10|-0.23027|13
2026-04-11 20:05:36|SE.D.PLTRUS.CASH.IP|13396|2026-04-09 04:00:00|2026-04-09 23:59:50|13005|12090.1|15.18124||10000||0||0||2026-04-10|0.01449|19|1.180129|14|-0.746733|14|2026-04-09|0.01345|19|0.341832|8|-0.84764|13
2026-04-11 20:05:37|SH.D.VUS.CASH.IP|5913|2026-04-09 04:03:20|2026-04-09 23:59:50||1048.5|10.0555||10000||0||0||2026-04-10|3.64996|19|0.575013|0|-0.324149|6|2026-04-09|0.31816|12|0.653595|20|-0.568643|20
2026-04-11 20:05:37|UC.D.PYPLVUS.CASH.IP|6268|2026-04-09 04:12:30|2026-04-09 23:59:50||2918.9|8.91058||10000||0||0||2026-04-10|0.55107|19|0.459016|0|-0.762361|9|2026-04-09|1.31498|19|0.482033|13|-0.701754|8
2026-04-11 20:05:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:38|UC.D.PTONUS.CASH.IP|3785|2026-04-09 04:23:30|2026-04-09 23:39:20|462|3261.1|0.93078||10000||0||0||2026-04-10|0.21441|15|0.634249|6|-0.842105|3|2026-04-09|0.21125|19|0.650759|13|-0.862069|8
2026-04-11 20:05:38|SH.D.WMT.CASH.IP|6567|2026-04-09 04:03:40|2026-04-09 23:59:30||2478.9|5.98456||10000||0||0||2026-04-10|1.16166|14|0.226209|13|-0.419939|13|2026-04-09|2.30499|14|1.162423|13|-0.242358|13
2026-04-11 20:05:38|KA.D.RIO.CASH.IP|5548|2026-04-09 07:00:10|2026-04-09 15:29:50|7243|252.2|10.81441||10000||0||0||2026-04-10|5.38687|15|0.178131|9|-0.165426|7|2026-04-09|4.5812|14|0.163021|7|-0.122283|7
2026-04-11 20:05:39|UB.D.GOOGUS.CASH.IP|11313|2026-04-09 04:00:10|2026-04-09 23:59:50||1552.4|15.89405||10000||0||0||2026-04-10|0.00849|19|0.242826|13|-0.147548|13|2026-04-09|0.01043|18|0.224926|23|-0.197736|5
2026-04-11 20:05:39|EJ.D.ROG.CASH.IP|2812|2026-04-09 07:01:00|2026-04-09 15:19:50|31560|58.9|21.67811||10000||0||0||2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-09|28.82963|14|0.096246|13|-0.159134|7
2026-04-11 20:05:40|UC.D.NFLX.CASH.IP|9661|2026-04-09 04:01:00|2026-04-09 23:59:50|10305|5756.8|11.18954||10000||0||0||2026-04-10|0.0098|16|0.394089|0|-0.282568|13|2026-04-09|0.00979|19|0.643798|10|-0.419748|10
2026-04-11 20:05:40|KA.D.RR.CASH.IP|6053|2026-04-09 07:00:10|2026-04-09 15:29:50|1278|1874.6|7.09339||10000||0||0||2026-04-10|6.78403|13|0.348101|9|-0.567376|9|2026-04-09|2.38878|15|0.315308|7|-0.266541|7
2026-04-11 20:05:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:40|UB.D.FB.CASH.IP|11135|2026-04-09 04:00:00|2026-04-09 23:59:50||2216.6|13.61804||10000||0||0||2026-04-10|0.30556|15|0.278116|13|-0.26164|13|2026-04-09|0.03434|14|0.335204|13|-0.37241|13
2026-04-11 20:05:41|ED.D.SAPG.CASH.IP|5742|2026-04-09 07:00:10|2026-04-09 15:29:50|13884|894.7|5.19365||10000||0||0||2026-04-10|1.15283|15|0.38467|9|-0.254633|13|2026-04-09|0.01829|15|0.202605|13|-0.314336|7
2026-04-11 20:05:41|UA.D.AMZN.CASH.IP|11569|2026-04-09 04:02:10|2026-04-09 23:59:50|23277|7555.1|13.27551||10000||0||0||2026-04-10|0.00746|19|0.382637|13|-0.319285|13|2026-04-09|0.00834|19|0.49184|13|-0.365337|13
2026-04-11 20:05:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:42|SG.D.SAP.CASH.IP|3933|2026-04-09 13:30:00|2026-04-09 19:59:50|16447|178.1|20.1704||10000||0||0||2026-04-10|4.51788|13|0.17774|16|-0.241444|13|2026-04-09|0.08383|13|0.257621|17|-0.306841|13
2026-04-11 20:05:42|EC.D.ACCP.CASH.IP|4632|2026-04-09 07:00:00|2026-04-09 15:29:50|4457|54.9|19.37227||10000||0||0||2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-09|14.29847|7|0.224669|7|-0.20202|7
2026-04-11 20:05:42|ED.D.SIEGn.CASH.IP|5357|2026-04-09 07:00:10|2026-04-09 15:29:50|22645|281.2|13.20532||10000||0||0||2026-04-10|9.55442|13|0.30722|9|-0.28096|14|2026-04-09|4.8773|7|0.240332|7|-0.261153|7
2026-04-11 20:05:43|SA.D.BABA.CASH.IP|9620|2026-04-09 04:00:10|2026-04-09 23:59:40|12767|1545.8|14.84888||10000||0||0||2026-04-10|6.43727|14|0.271613|1|-0.234192|1|2026-04-09|5.97727|16|0.400834|13|-0.571742|20
2026-04-11 20:05:43|EC.D.GLEFP.CASH.IP|5837|2026-04-09 07:00:20|2026-04-09 15:29:50|7051|91.6|9.69995||10000||0||0||2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-09|2.50356|15|0.228539|14|-0.241752|7
2026-04-11 20:05:43|SA.D.ACBUS.CASH.IP|704|2026-04-09 13:30:00|2026-04-09 19:59:50||1094.4|1.60974||10000||0||0||2026-04-10|0.28751|14|0.869565|13|-0.2849|13|2026-04-09|0.28539|17|1.492537|13|-0.292398|13
2026-04-11 20:05:44|UA.D.CARUS.CASH.IP|3888|2026-04-09 13:30:00|2026-04-09 19:59:50|29684|1362.9|12.41485||10000||0||0||2026-04-10|15.09198|13|1.488792|13|-2.887053|13|2026-04-09|11.20057|13|1.71608|13|-3.202373|13
2026-04-11 20:05:44|UD.D.TSLA.CASH.IP|13927|2026-04-09 04:00:00|2026-04-09 23:59:50|34491|6691.1|13.90235||10000||0||0||2026-04-10|0.00954|19|0.414747|13|-0.288018|14|2026-04-09|0.01347|19|0.324476|10|-0.253209|13
2026-04-11 20:05:44|ED.D.BAS.CASH.IP|4522|2026-04-09 07:00:10|2026-04-09 15:29:50|5356|370.4|9.15127||10000||0||0||2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-09|9.75346|7|0.247666|7|-0.151745|7
2026-04-11 20:05:45|EC.D.FP.CASH.IP|5644|2026-04-09 07:00:00|2026-04-09 15:29:50|7852|196.7|9.1024||10000||0||0||2026-04-10|1.54003|15|0.388149|7|-0.178389|9|2026-04-09|3.54309|7|0.180855|7|-0.271739|7
2026-04-11 20:05:45|ED.D.BMW.CASH.IP|4056|2026-04-09 07:00:00|2026-04-09 15:29:50|8208|72.3|26.11107||10000||0||0||2026-04-10|22.02784|15|0.217181|9|-0.169985|7|2026-04-09|19.4636|7|0.195886|7|-0.098232|14
2026-04-11 20:05:46|UA.D.BNTXUS.CASH.IP|3431|2026-04-09 05:33:20|2026-04-09 20:00:00|8800|364.5|25.667||10000||0||0||2026-04-10|5.7931|20|0.809451|12|-1.308901|20|2026-04-09|0.53053|9|0.661521|6|-4.379007|20
2026-04-11 20:05:46|SH.D.UBERUS.CASH.IP|6744|2026-04-09 04:05:50|2026-04-09 23:59:30||2663.9|12.439||10000||0||0||2026-04-10|0.21604|6|0.71831|9|-0.414938|12|2026-04-09|0.89216|14|0.251221|13|-1.379022|20
2026-04-11 20:05:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:46|SB.D.CCL.CASH.IP|6756|2026-04-09 04:00:00|2026-04-09 23:59:30|2781|5339.6|11.29722||10000||0||0||2026-04-10|0.03597|19|0.614606|20|-1.180258|20|2026-04-09|0.03547|17|0.659099|15|-0.469484|13
2026-04-11 20:05:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:47|KA.D.ULVR.CASH.IP|5424|2026-04-09 07:00:20|2026-04-09 15:29:50|4297|356.8|10.20837||10000||0||0||2026-04-10|5.0149|15|0.127669|7|-0.115154|12|2026-04-09|4.11959|14|0.115888|7|-0.104022|7
2026-04-11 20:05:47|ED.D.DCX.CASH.IP|4854|2026-04-09 07:00:20|2026-04-09 15:29:50|5318|213.7|14.83596||10000||0||0||2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-09|7.89577|7|0.222552|7|-0.186116|7
2026-04-11 20:05:47|SH.D.UPS.CASH.IP|5158|2026-04-09 04:36:00|2026-04-09 23:52:00|10123|792|14.9529||10000||0||0||2026-04-10|0.61878|0|0.464748|6|-0.688299|20|2026-04-09|0.10512|7|0.708654|20|-0.430301|13
2026-04-11 20:05:48|UD.D.VRMUS.CASH.IP|451|2026-04-09 13:30:00|2026-04-09 19:59:50|1646|14.8|30.74253||10000||0||0||2026-04-10|34.86179|16|8.402778|13|-3.860072|19|2026-04-09|39.18549|17|1.464968|14|-2.080783|14
2026-04-11 20:05:48|ED.D.DHERGY.CASH.IP|3003|2026-04-09 07:02:30|2026-04-09 15:29:50|1664.5|113.2|18.053||10000||0||0||2026-04-10|17.45771|13|0.699708|9|-0.378678|14|2026-04-09|11.03679|14|0.368437|7|-0.536513|15
2026-04-11 20:05:49|SB.D.DAL.CASH.IP|5887|2026-04-09 04:00:10|2026-04-09 23:59:30||2210|7.93034||10000||0||0||2026-04-10|2.66864|14|0.746269|0|-0.514706|2|2026-04-09|0.03304|14|0.820283|23|-0.650695|13
2026-04-11 20:05:49|SB.D.DIS.CASH.IP|6175|2026-04-09 04:03:40|2026-04-09 23:58:00|9965|1570.9|7.49522||10000||0||0||2026-04-10|1.6324|19|0.505051|13|-0.501002|13|2026-04-09|2.33136|13|0.355691|11|-0.791662|20
2026-04-11 20:05:49|ED.D.DBK.CASH.IP|5329|2026-04-09 07:00:00|2026-04-09 15:29:50|2753|450.5|12.22249||10000||0||0||2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-09|2.42944|7|0.163875|7|-0.182582|7
2026-04-11 20:05:49|SH.D.WFC.CASH.IP|5043|2026-04-09 04:41:00|2026-04-09 23:56:00|8570|2071.6|5.3137||10000||0||0||2026-04-10|0.42036|5|0.293255|11|-0.696056|12|2026-04-09|1.17688|14|0.57505|23|-0.426743|13
2026-04-11 20:05:50|ED.D.LHAG.CASH.IP|3784|2026-04-09 07:02:40|2026-04-09 15:29:50|785.6|599|21.3857||10000||0||0||2026-04-10|19.40527|12|0.633874|9|-0.277848|9|2026-04-09|14.06752|7|0.279969|7|-0.609601|7
2026-04-11 20:05:50|UD.D.WYNN.CASH.IP|2407|2026-04-09 08:00:00|2026-04-09 20:00:00|10211|390.7|21.78692||10000||0||0||2026-04-10|0.47847|6|0.325359|7|-1.894777|20|2026-04-09|0.59427|12|0.595761|13|-2.641114|20
2026-04-11 20:05:50|SB.D.D.CASH.IP|4152|2026-04-09 08:00:00|2026-04-09 20:00:00|6218|1160.1|7.39264||10000||0||0||2026-04-10|1.14402|12|0.203188|13|-0.25102|13|2026-04-09|1.19142|8|1.663437|8|-3.010451|20
2026-04-11 20:05:50|UD.D.ZMUS.CASH.IP|4462|2026-04-09 04:45:40|2026-04-09 23:58:20||1612.8|15.78823||10000||0||0||2026-04-10|0.97701|20|0.561517|13|-1.287554|20|2026-04-09|1.30758|7|0.454545|16|-2.36933|20
2026-04-11 20:05:51|EJ.D.DUFNSW.CASH.IP|1469|2026-04-09 07:01:00|2026-04-09 15:19:50|5120|142.1|16.50399||10000||0||0||2026-04-10|30.10077|8|0.285171|12|-0.192678|9|2026-04-09|25.15118|15|0.194363|7|-0.483092|7
2026-04-11 20:05:51|EJ.D.ZURZ.CASH.IP|3660|2026-04-09 07:01:00|2026-04-09 15:19:50|56800|51.5|19.41389||10000||0||0||2026-04-10|22.52852|15|0.516796|7|-0.441339|7|2026-04-09|19.26326|15|0.104822|7|-0.104749|7
2026-04-11 20:05:51|SB.D.EQR.CASH.IP|3435|2026-04-09 08:00:00|2026-04-09 23:55:00|6050|431.3|14.81449||10000||0||0||2026-04-10|1.97158|20|0.248715|13|-1.406378|20|2026-04-09|0.29856|20|0.582169|13|-0.24818|20
2026-04-11 20:05:52|CS.D.XRPUSD.CFD.IP|3300|2026-04-11 07:00:00|2026-04-11 20:05:40|136.45|3.5|0.76565|2026-04-11|0.75403|20|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 20:05:52|UB.D.EXPE.CASH.IP|3142|2026-04-09 07:03:50|2026-04-09 21:11:50|22500|537.5|15.14074||10000||0||0||2026-04-10|2.66667|20|0.694414|13|-1.346078|20|2026-04-09|0.65809|20|0.480328|13|-0.70848|14
2026-04-11 20:05:52|CS.D.XRPUSD.CFD.IP|3300|2026-04-11 07:00:00|2026-04-11 20:05:40|136.45|3.5|0.76565|2026-04-11|0.75403|20|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 20:05:53|SC.D.FRT.CASH.IP|2510|2026-04-09 13:30:00|2026-04-09 23:47:20|10657|937.3|20.48157||10000||0||0||2026-04-10|26.25895|19|0.280557|13|-0.654144|13|2026-04-09|0.35418|20|0.74416|13|-0.233754|13
2026-04-11 20:05:53|CS.D.BCHUSD.CFD.IP|3871|2026-04-11 07:00:00|2026-04-11 20:05:50|439.32|5.2|0.63835|2026-04-11|0.63614|9|0.157631|16|-0.148114|16||10000||0||0|||10000||0||0|
2026-04-11 20:05:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:53|SC.D.F.CASH.IP|6140|2026-04-09 04:20:10|2026-04-09 23:59:40|1213|7827.7|2.66511||10000||0||0||2026-04-10|0.08182|14|0.405186|13|-0.324412|13|2026-04-09|0.08178|19|0.24855|8|-0.247321|7
2026-04-11 20:05:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:54|SC.D.GMUS.CASH.IP|4478|2026-04-09 04:27:00|2026-04-09 23:55:00|7648|1117.9|12.11518||10000||0||0||2026-04-10|1.43214|8|2.011724|7|-0.429967|12|2026-04-09|0.90433|11|0.5|7|-0.211082|13
2026-04-11 20:05:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:54|UB.D.GILD.CASH.IP|4756|2026-04-09 04:00:30|2026-04-09 23:47:40|14200|1227.9|24.32454||10000||0||0||2026-04-10|0.81072|2|0.170928|13|-0.740847|20|2026-04-09|0.42254|20|0.525382|7|-1.053537|13
2026-04-11 20:05:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:55|SC.D.HLTUS.CASH.IP|3848|2026-04-09 07:50:00|2026-04-09 23:59:50|32169|389.3|13.27933||10000||0||0||2026-04-10|1.41807|20|1.174406|8|-1.005414|20|2026-04-09|0.39435|23|3.796774|22|-3.708766|22
2026-04-11 20:05:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:55|SD.D.JKSUS.CASH.IP|1454|2026-04-09 13:30:00|2026-04-09 19:59:50|2289|401.4|20.02277||10000||0||0||2026-04-10|33.47635|19|0.264201|13|-0.436681|13|2026-04-09|30.7995|19|0.460829|13|-0.626305|13
2026-04-11 20:05:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:56|SD.D.JMIAUS.CASH.IP|1416|2026-04-09 13:30:00|2026-04-09 19:59:50||1029.4|8.74722||10000||0||0||2026-04-10|0.14494|16|0.289017|14|-0.422535|13|2026-04-09|24.37741|19|0.434783|13|-0.290698|13
2026-04-11 20:05:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:56|EG.D.KPN.CASH.IP|2979|2026-04-09 07:00:10|2026-04-09 15:29:50|486|604.3|17.27429||10000||0||0||2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-09|11.16273|7|0.228074|7|-0.248705|7
2026-04-11 20:05:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:57|SD.D.LMT.CASH.IP|4291|2026-04-09 04:02:40|2026-04-09 23:58:40|62400|198.3|22.48421||10000||0||0||2026-04-10|1.22867|20|0.314408|13|-0.751503|9|2026-04-09|0.56|11|0.341411|13|-0.315698|13
2026-04-11 20:05:57|IR.D.JGB.FWM1.IP|1388|2026-04-09 23:45:00|2026-04-09 23:59:50|13013|1|0.82182||10000||0||0||2026-04-10|0.03075|0|0.023145|20|-0.015408|12|2026-04-09|0.03075|23|0.007689|23|-0.015374|23
2026-04-11 20:05:58|EC.D.MCA.CASH.IP|5972|2026-04-09 07:00:10|2026-04-09 15:29:50|48325|16.3|6.6646||10000||0||0||2026-04-10|2.2992|15|0.316714|9|-0.195614|14|2026-04-09|1.71605|7|0.144226|7|-0.294446|7
2026-04-11 20:05:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:58|UC.D.MRNAUS.CASH.IP|5276|2026-04-09 04:02:40|2026-04-09 23:50:30|5100|1263.5|16.11257||10000||0||0||2026-04-10|0.11702|3|1.223604|0|-0.788955|13|2026-04-09|14.02339|14|0.34823|13|-0.581395|13
2026-04-11 20:05:59|EN.D.LGO.FWM2.IP|4721|2026-04-09 00:00:00|2026-04-09 15:30:00|1404.9|4|0.16783||10000||0||0|||10000||0||0||2026-04-09|0.11541|10|0.478882|0|-0.475413|14
2026-04-11 20:05:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:05:59|EJ.D.NESN.CASH.IP|5103|2026-04-09 07:01:00|2026-04-09 15:19:50|7879|209.4|13.84966||10000||0||0||2026-04-10|11.40215|7|0.164954|7|-0.189609|7|2026-04-09|9.27631|15|0.08863|7|-0.076404|13
2026-04-11 20:06:00|SE.D.NIOUS.CASH.IP|7431|2026-04-09 04:01:10|2026-04-09 23:59:40||16660.6|4.05113||10000||0||0||2026-04-10|0.15302|15|1.461039|13|-0.765697|14|2026-04-09|0.1624|17|0.819672|15|-0.493421|15
2026-04-11 20:06:00|SE.D.PANWUS.CASH.IP|7521|2026-04-09 04:00:10|2026-04-09 23:59:50||2077.2|16.35623||10000||0||0||2026-04-10|2.91884|14|0.615275|8|-1.50787|13|2026-04-09|7.41349|19|0.577934|13|-0.585338|8
2026-04-11 20:06:00|EJ.D.NOV.CASH.IP|4796|2026-04-09 07:01:00|2026-04-09 15:19:50|12158|184.2|18.92656||10000||0||0||2026-04-10|2.42916|15|0.114735|7|-0.146867|13|2026-04-09|18.90624|15|0.115056|7|-0.164339|7
2026-04-11 20:06:01|UA.D.ABNBUS.CASH.IP|4232|2026-04-09 04:04:40|2026-04-09 23:58:50|12800|908.5|21.60148||10000||0||0||2026-04-10|0.58032|2|0.921875|13|-2.501743|8|2026-04-09|0.96936|21|0.726052|10|-1.58017|22
2026-04-11 20:06:01|KA.D.OCDO.CASH.IP|2238|2026-04-09 07:00:10|2026-04-09 15:29:50|191.1|2031.9|14.87416||10000||0||0||2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-09|14.65858|15|0.484262|9|-1.165872|7
2026-04-11 20:06:01|UA.D.BIDU.CASH.IP|6402|2026-04-09 04:02:50|2026-04-09 23:59:40||667|19.00748||10000||0||0||2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-09|19.0273|13|0.612171|8|-0.500894|13
2026-04-11 20:06:01|UC.D.ORLY.CASH.IP|4190|2026-04-09 08:00:00|2026-04-09 20:58:40|9400|1629.2|13.70182||10000||0||0||2026-04-10|1.91418|20|0.525356|13|-3.114407|11|2026-04-09|10.39681|19|0.984037|13|-0.259067|13
2026-04-11 20:06:02|UC.D.NVDA.CASH.IP|13505|2026-04-09 04:00:00|2026-04-09 23:59:50|18305|17192.4|13.39074||10000||0||0||2026-04-10|0.00559|18|0.379795|13|-0.21746|16|2026-04-09|0.00597|19|0.166667|8|-0.225485|13
2026-04-11 20:06:03|SE.D.PLTRUS.CASH.IP|13396|2026-04-09 04:00:00|2026-04-09 23:59:50|13005|12090.1|15.18124||10000||0||0||2026-04-10|0.01449|19|1.180129|14|-0.746733|14|2026-04-09|0.01345|19|0.341832|8|-0.84764|13
2026-04-11 20:06:03|EZ.D.ROBINGREY.Month2.IP|5820|2026-04-09 08:00:00|2026-04-09 23:58:40|58.66|0|0||10000||0||0||2026-04-10|0|0|0.306853|8|-0.274537|13|2026-04-09|0|8|0.27449|15|-0.76769|13
2026-04-11 20:06:03|UC.D.PYPLVUS.CASH.IP|6268|2026-04-09 04:12:30|2026-04-09 23:59:50||2918.9|8.91058||10000||0||0||2026-04-10|0.55107|19|0.459016|0|-0.762361|9|2026-04-09|1.31498|19|0.482033|13|-0.701754|8
2026-04-11 20:06:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:04|UC.D.PTONUS.CASH.IP|3785|2026-04-09 04:23:30|2026-04-09 23:39:20|462|3261.1|0.93078||10000||0||0||2026-04-10|0.21441|15|0.634249|6|-0.842105|3|2026-04-09|0.21125|19|0.650759|13|-0.862069|8
2026-04-11 20:06:05|KA.D.RIO.CASH.IP|5548|2026-04-09 07:00:10|2026-04-09 15:29:50|7243|252.2|10.81441||10000||0||0||2026-04-10|5.38687|15|0.178131|9|-0.165426|7|2026-04-09|4.5812|14|0.163021|7|-0.122283|7
2026-04-11 20:06:05|SE.D.NETUS.CASH.IP|6175|2026-04-09 04:27:50|2026-04-09 23:59:40||2598.2|11.50251||10000||0||0||2026-04-10|6.49925|13|0.887653|13|-3.448632|13|2026-04-09|4.11825|19|4.547046|8|-1.426719|20
2026-04-11 20:06:05|EJ.D.ROG.CASH.IP|2812|2026-04-09 07:01:00|2026-04-09 15:19:50|31560|58.9|21.67811||10000||0||0||2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-09|28.82963|14|0.096246|13|-0.159134|7
2026-04-11 20:06:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:06|SI.D.ARKKUS.CASH.IP|4648|2026-04-09 13:30:00|2026-04-09 19:59:50|6896|349.3|0.96591||10000||0||0||2026-04-10|0.01836|16|0.302594|13|-0.358732|14|2026-04-09|0.01766|16|0.18654|13|-0.256996|13
2026-04-11 20:06:06|KA.D.RR.CASH.IP|6053|2026-04-09 07:00:10|2026-04-09 15:29:50|1278|1874.6|7.09339||10000||0||0||2026-04-10|6.78403|13|0.348101|9|-0.567376|9|2026-04-09|2.38878|15|0.315308|7|-0.266541|7
2026-04-11 20:06:07|SI.D.ARKGUS.CASH.IP|4172|2026-04-09 13:30:00|2026-04-09 19:59:50|2706|101.8|8.90935||10000||0||0||2026-04-10|5.07603|14|0.331492|13|-0.296846|14|2026-04-09|0.0907|13|0.184502|15|-0.183824|15
2026-04-11 20:06:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:07|SI.D.ARKQUS.CASH.IP|4564|2026-04-09 13:30:00|2026-04-09 19:59:50|11808|4.3|6.6477||10000||0||0||2026-04-10|2.95002|14|0.159919|13|-0.266911|14|2026-04-09|0.15237|13|0.185717|15|-0.143242|15
2026-04-11 20:06:07|ED.D.SAPG.CASH.IP|5742|2026-04-09 07:00:10|2026-04-09 15:29:50|13884|894.7|5.19365||10000||0||0||2026-04-10|1.15283|15|0.38467|9|-0.254633|13|2026-04-09|0.01829|15|0.202605|13|-0.314336|7
2026-04-11 20:06:08|SI.D.ARKFUS.CASH.IP|1752|2026-04-09 13:30:00|2026-04-09 19:59:50||163.9|33.21566||10000||0||0||2026-04-10|25.1605|13|0.520562|13|-0.129735|14|2026-04-09|29.42926|13|0.489312|13|-0.255951|13
2026-04-11 20:06:08|SG.D.SAP.CASH.IP|3933|2026-04-09 13:30:00|2026-04-09 19:59:50|16447|178.1|20.1704||10000||0||0||2026-04-10|4.51788|13|0.17774|16|-0.241444|13|2026-04-09|0.08383|13|0.257621|17|-0.306841|13
2026-04-11 20:06:08|SI.D.ARKWUS.CASH.IP|2285|2026-04-09 13:30:00|2026-04-09 19:59:40||65.9|27.50811||10000||0||0||2026-04-10|34.99735|13|0.353241|14|-0.324412|14|2026-04-09|31.73151|19|0.271941|14|-0.395161|13
2026-04-11 20:06:09|ED.D.SIEGn.CASH.IP|5357|2026-04-09 07:00:10|2026-04-09 15:29:50|22645|281.2|13.20532||10000||0||0||2026-04-10|9.55442|13|0.30722|9|-0.28096|14|2026-04-09|4.8773|7|0.240332|7|-0.261153|7
2026-04-11 20:06:09|SI.D.PRNTUS.CASH.IP|199|2026-04-09 13:30:00|2026-04-09 19:58:50|2124|10.6|35.05846||10000||0||0||2026-04-10|20.68255|16|0.094563|15|0||2026-04-09|38.44736|13|0.189125|15|-0.234852|18
2026-04-11 20:06:09|SI.D.IZRLUS.CASH.IP|157|2026-04-09 13:30:00|2026-04-09 19:59:50|2821|16.4|22.91496||10000||0||0||2026-04-10|0.89095|17|0.977552|13|-0.932903|13|2026-04-09|25.64146|15|0.359842|13|-0.247525|19
2026-04-11 20:06:09|EC.D.GLEFP.CASH.IP|5837|2026-04-09 07:00:20|2026-04-09 15:29:50|7051|91.6|9.69995||10000||0||0||2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-09|2.50356|15|0.228539|14|-0.241752|7
2026-04-11 20:06:10|UA.D.CANUS.CASH.IP|3258|2026-04-09 13:30:00|2026-04-09 19:59:50|43.98|4035|15.64708||10000||0||0||2026-04-10|43.91692|19|0.741872|17|-1.27193|14|2026-04-09|38.89117|19|0.926146|14|-1.393649|16
2026-04-11 20:06:10|UD.D.TSLA.CASH.IP|13927|2026-04-09 04:00:00|2026-04-09 23:59:50|34491|6691.1|13.90235||10000||0||0||2026-04-10|0.00954|19|0.414747|13|-0.288018|14|2026-04-09|0.01347|19|0.324476|10|-0.253209|13
2026-04-11 20:06:10|UC.D.RIOTUS.CASH.IP|6110|2026-04-09 04:00:00|2026-04-09 23:59:50||4304.2|6.15085||10000||0||0||2026-04-10|0.05969|17|0.537313|13|-0.595238|12|2026-04-09|0.05956|19|0.820189|13|-0.598802|20
2026-04-11 20:06:11|KN.D.HIVECN.CASH.IP|1195|2026-04-09 13:30:00|2026-04-09 19:59:50|288|1211.2|16.86245||10000||0||0||2026-04-10|12.84386|19|0.347222|19|-0.346021|13|2026-04-09|6.99107|19|0.34965|13|-0.692042|13
2026-04-11 20:06:11|EC.D.FP.CASH.IP|5644|2026-04-09 07:00:00|2026-04-09 15:29:50|7852|196.7|9.1024||10000||0||0||2026-04-10|1.54003|15|0.388149|7|-0.178389|9|2026-04-09|3.54309|7|0.180855|7|-0.271739|7
2026-04-11 20:06:11|SI.D.IWNUS.CASH.IP|4427|2026-04-09 13:30:00|2026-04-09 19:59:50|19972|33.9|10.24106||10000||0||0||2026-04-10|9.56228|16|0.100266|14|-0.155381|14|2026-04-09|2.68488|16|0.166172|15|-0.177278|13
2026-04-11 20:06:12|SH.D.UBERUS.CASH.IP|6744|2026-04-09 04:05:50|2026-04-09 23:59:30||2663.9|12.439||10000||0||0||2026-04-10|0.21604|6|0.71831|9|-0.414938|12|2026-04-09|0.89216|14|0.251221|13|-1.379022|20
2026-04-11 20:06:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:12|SI.D.IWO.CASH.IP|4579|2026-04-09 13:30:00|2026-04-09 19:59:50|33271|97.6|6.53691||10000||0||0||2026-04-10|5.6742|15|0.177486|13|-0.221929|14|2026-04-09|0.04608|13|0.154018|15|-0.147902|15
2026-04-11 20:06:13|KA.D.ULVR.CASH.IP|5424|2026-04-09 07:00:20|2026-04-09 15:29:50|4297|356.8|10.20837||10000||0||0||2026-04-10|5.0149|15|0.127669|7|-0.115154|12|2026-04-09|4.11959|14|0.115888|7|-0.104022|7
2026-04-11 20:06:13|SI.D.IWDUS.CASH.IP|4640|2026-04-09 13:30:00|2026-04-09 19:59:50|22313|481.1|0.19928||10000||0||0||2026-04-10|0.00473|19|0.053979|14|-0.103357|14|2026-04-09|0.00439|18|0.103997|13|-0.085286|15
2026-04-11 20:06:13|SH.D.UPS.CASH.IP|5158|2026-04-09 04:36:00|2026-04-09 23:52:00|10123|792|14.9529||10000||0||0||2026-04-10|0.61878|0|0.464748|6|-0.688299|20|2026-04-09|0.10512|7|0.708654|20|-0.430301|13
2026-04-11 20:06:14|SI.D.IWFUS.CASH.IP|4675|2026-04-09 13:30:00|2026-04-09 19:59:50|44524|59.3|0.38335||10000||0||0||2026-04-10|0.01193|19|0.105393|13|-0.140716|14|2026-04-09|0.02202|14|0.124448|13|-0.078978|15
2026-04-11 20:06:14|UD.D.VRMUS.CASH.IP|451|2026-04-09 13:30:00|2026-04-09 19:59:50|1646|14.8|30.74253||10000||0||0||2026-04-10|34.86179|16|8.402778|13|-3.860072|19|2026-04-09|39.18549|17|1.464968|14|-2.080783|14
2026-04-11 20:06:14|KA.D.IWVLLN.CASH.IP|2373|2026-04-09 07:00:00|2026-04-09 15:29:50|6622|11.1|42.92415||10000||0||0||2026-04-10|43.75757|13|0.408967|14|-0.332176|14|2026-04-09|45.85443|14|0.152648|12|-0.137216|12
2026-04-11 20:06:14|SB.D.DIS.CASH.IP|6175|2026-04-09 04:03:40|2026-04-09 23:58:00|9965|1570.9|7.49522||10000||0||0||2026-04-10|1.6324|19|0.505051|13|-0.501002|13|2026-04-09|2.33136|13|0.355691|11|-0.791662|20
2026-04-11 20:06:15|CS.D.LTCUSD.CFE.IP|2124|2026-04-11 07:00:00|2026-04-11 20:05:30|55.29|2.4|0.91616|2026-04-11|0.90328|20|0.20165|16|-0.146119|16||10000||0||0|||10000||0||0|
2026-04-11 20:06:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:15|SH.D.WFC.CASH.IP|5043|2026-04-09 04:41:00|2026-04-09 23:56:00|8570|2071.6|5.3137||10000||0||0||2026-04-10|0.42036|5|0.293255|11|-0.696056|12|2026-04-09|1.17688|14|0.57505|23|-0.426743|13
2026-04-11 20:06:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:16|UD.D.WYNN.CASH.IP|2407|2026-04-09 08:00:00|2026-04-09 20:00:00|10211|390.7|21.78692||10000||0||0||2026-04-10|0.47847|6|0.325359|7|-1.894777|20|2026-04-09|0.59427|12|0.595761|13|-2.641114|20
2026-04-11 20:06:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:17|UD.D.ZMUS.CASH.IP|4462|2026-04-09 04:45:40|2026-04-09 23:58:20||1612.8|15.78823||10000||0||0||2026-04-10|0.97701|20|0.561517|13|-1.287554|20|2026-04-09|1.30758|7|0.454545|16|-2.36933|20
2026-04-11 20:06:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:17|EJ.D.ZURZ.CASH.IP|3660|2026-04-09 07:01:00|2026-04-09 15:19:50|56800|51.5|19.41389||10000||0||0||2026-04-10|22.52852|15|0.516796|7|-0.441339|7|2026-04-09|19.26326|15|0.104822|7|-0.104749|7
2026-04-11 20:06:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:18|CS.D.XRPUSD.CFD.IP|3303|2026-04-11 07:00:00|2026-04-11 20:06:10|136.43|3.5|0.76564|2026-04-11|0.75411|20|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 20:06:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:18|CS.D.XRPUSD.CFD.IP|3303|2026-04-11 07:00:00|2026-04-11 20:06:10|136.43|3.5|0.76564|2026-04-11|0.75411|20|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 20:06:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:19|CS.D.BCHUSD.CFD.IP|3873|2026-04-11 07:00:00|2026-04-11 20:06:10|439.21|5.2|0.63835|2026-04-11|0.63614|9|0.157631|16|-0.148114|16||10000||0||0|||10000||0||0|
2026-04-11 20:06:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:20|OP.D.SPX5.4000P.IP|14368|2026-04-09 00:00:00|2026-04-09 23:59:50|27.23|0|14.813||10000||0||0||2026-04-10|11.02713|14|0.716711|14|-0.797267|12|2026-04-09|10.52492|14|1.441632|3|-1.419176|3
2026-04-11 20:06:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:21|OP.D.SPX2.4000P.IP|7041|2026-04-09 00:00:00|2026-04-09 23:59:40|3.42|0|25.9232||10000||0||0||2026-04-10|24.80359|17|3.314917|9|-5.491329|12|2026-04-09|20.40142|8|1.99005|18|-10.805085|13
2026-04-11 20:06:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:22|OP.D.SPX3.4000P.IP|13196|2026-04-09 00:00:00|2026-04-09 23:59:50|15.32|0|17.45304||10000||0||0||2026-04-10|10.8582|14|0.862069|14|-2.591362|13|2026-04-09|11.29066|15|1.182033|13|-1.751313|13
2026-04-11 20:06:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:23|OP.D.SPX5.4250P.IP|14359|2026-04-09 00:00:00|2026-04-09 23:59:50|32.73|0|9.85647||10000||0||0||2026-04-10|9.60046|17|5.457364|14|-1.123596|12|2026-04-09|9.15749|1|1.33372|12|-1.287185|12
2026-04-11 20:06:23|IR.D.JGB.FWM1.IP|1388|2026-04-09 23:45:00|2026-04-09 23:59:50|13013|1|0.82182||10000||0||0||2026-04-10|0.03075|0|0.023145|20|-0.015408|12|2026-04-09|0.03075|23|0.007689|23|-0.015374|23
2026-04-11 20:06:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:24|OP.D.SPX2.4250P.IP|8591|2026-04-09 00:00:00|2026-04-09 23:59:40|4.56|0|20.02562||10000||0||0||2026-04-10|19.23152|17|4.694836|12|-7.472527|12|2026-04-09|15.88561|8|1.827243|13|-8.264463|13
2026-04-11 20:06:24|EN.D.LGO.FWM2.IP|4721|2026-04-09 00:00:00|2026-04-09 15:30:00|1404.9|4|0.16783||10000||0||0|||10000||0||0||2026-04-09|0.11541|10|0.478882|0|-0.475413|14
2026-04-11 20:06:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:25|OP.D.SPX3.4250P.IP|13913|2026-04-09 00:00:00|2026-04-09 23:59:50|18.69|0|16.18163||10000||0||0||2026-04-10|11.29414|14|0.935608|14|-1.301518|12|2026-04-09|11.02885|14|1.604278|17|-1.769464|15
2026-04-11 20:06:25|SE.D.PANWUS.CASH.IP|7521|2026-04-09 04:00:10|2026-04-09 23:59:50||2077.2|16.35623||10000||0||0||2026-04-10|2.91884|14|0.615275|8|-1.50787|13|2026-04-09|7.41349|19|0.577934|13|-0.585338|8
2026-04-11 20:06:26|OP.D.SPX5.4500P.IP|14672|2026-04-09 00:00:00|2026-04-09 23:59:50|39.84|0|7.96922||10000||0||0||2026-04-10|7.8467|17|0.792636|14|-0.995152|13|2026-04-09|7.46348|8|0.75543|12|-1.054111|12
2026-04-11 20:06:26|UA.D.ABNBUS.CASH.IP|4232|2026-04-09 04:04:40|2026-04-09 23:58:50|12800|908.5|21.60148||10000||0||0||2026-04-10|0.58032|2|0.921875|13|-2.501743|8|2026-04-09|0.96936|21|0.726052|10|-1.58017|22
2026-04-11 20:06:27|UA.D.BIDU.CASH.IP|6402|2026-04-09 04:02:50|2026-04-09 23:59:40||667|19.00748||10000||0||0||2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-09|19.0273|13|0.612171|8|-0.500894|13
2026-04-11 20:06:27|OP.D.SPX2.4500P.IP|10113|2026-04-09 00:00:00|2026-04-09 23:59:50|6.01|0|15.57844||10000||0||0||2026-04-10|15.09059|17|3.405018|12|-8.404803|13|2026-04-09|12.49006|8|1.455026|14|-6.55527|13
2026-04-11 20:06:28|UC.D.NVDA.CASH.IP|13505|2026-04-09 04:00:00|2026-04-09 23:59:50|18305|17192.4|13.39074||10000||0||0||2026-04-10|0.00559|18|0.379795|13|-0.21746|16|2026-04-09|0.00597|19|0.166667|8|-0.225485|13
2026-04-11 20:06:28|OP.D.SPX3.4500P.IP|14489|2026-04-09 00:00:00|2026-04-09 23:59:50|23.01|0|13.237||10000||0||0||2026-04-10|10.77908|14|0.908265|14|-8.143861|14|2026-04-09|10.52586|18|0.744308|22|-1.292744|15
2026-04-11 20:06:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:28|EZ.D.ROBINGREY.Month2.IP|5820|2026-04-09 08:00:00|2026-04-09 23:58:40|58.66|0|0||10000||0||0||2026-04-10|0|0|0.306853|8|-0.274537|13|2026-04-09|0|8|0.27449|15|-0.76769|13
2026-04-11 20:06:29|OP.D.SPX4.4250P.IP|7|2026-04-09 00:16:00|2026-04-09 20:55:00||0|0||10000||0||0||2026-04-10|10000||0||0||2026-04-09|10000||0||0|
2026-04-11 20:06:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:30|SE.D.NETUS.CASH.IP|6175|2026-04-09 04:27:50|2026-04-09 23:59:40||2598.2|11.50251||10000||0||0||2026-04-10|6.49925|13|0.887653|13|-3.448632|13|2026-04-09|4.11825|19|4.547046|8|-1.426719|20
2026-04-11 20:06:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:31|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-09|0.01928|22|0.001928|23|0|
2026-04-11 20:06:31|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-09|0.01928|22|0.001928|23|0|
2026-04-11 20:06:31|SI.D.ARKKUS.CASH.IP|4648|2026-04-09 13:30:00|2026-04-09 19:59:50|6896|349.3|0.96591||10000||0||0||2026-04-10|0.01836|16|0.302594|13|-0.358732|14|2026-04-09|0.01766|16|0.18654|13|-0.256996|13
2026-04-11 20:06:32|SI.D.ARKGUS.CASH.IP|4172|2026-04-09 13:30:00|2026-04-09 19:59:50|2706|101.8|8.90935||10000||0||0||2026-04-10|5.07603|14|0.331492|13|-0.296846|14|2026-04-09|0.0907|13|0.184502|15|-0.183824|15
2026-04-11 20:06:32|UB.D.HOODUS.CASH.IP|9478|2026-04-09 04:00:20|2026-04-09 23:59:40||4187.1|10.02849||10000||0||0||2026-04-10|0.03369|14|0.732338|8|-0.626781|8|2026-04-09|0.30699|15|0.460765|13|-0.711694|13
2026-04-11 20:06:32|SI.D.ARKQUS.CASH.IP|4564|2026-04-09 13:30:00|2026-04-09 19:59:50|11808|4.3|6.6477||10000||0||0||2026-04-10|2.95002|14|0.159919|13|-0.266911|14|2026-04-09|0.15237|13|0.185717|15|-0.143242|15
2026-04-11 20:06:33|SI.D.ARKFUS.CASH.IP|1752|2026-04-09 13:30:00|2026-04-09 19:59:50||163.9|33.21566||10000||0||0||2026-04-10|25.1605|13|0.520562|13|-0.129735|14|2026-04-09|29.42926|13|0.489312|13|-0.255951|13
2026-04-11 20:06:33|SI.D.ARKWUS.CASH.IP|2285|2026-04-09 13:30:00|2026-04-09 19:59:40||65.9|27.50811||10000||0||0||2026-04-10|34.99735|13|0.353241|14|-0.324412|14|2026-04-09|31.73151|19|0.271941|14|-0.395161|13
2026-04-11 20:06:34|SI.D.PRNTUS.CASH.IP|199|2026-04-09 13:30:00|2026-04-09 19:58:50|2124|10.6|35.05846||10000||0||0||2026-04-10|20.68255|16|0.094563|15|0||2026-04-09|38.44736|13|0.189125|15|-0.234852|18
2026-04-11 20:06:34|SI.D.IZRLUS.CASH.IP|157|2026-04-09 13:30:00|2026-04-09 19:59:50|2821|16.4|22.91496||10000||0||0||2026-04-10|0.89095|17|0.977552|13|-0.932903|13|2026-04-09|25.64146|15|0.359842|13|-0.247525|19
2026-04-11 20:06:35|UA.D.CANUS.CASH.IP|3258|2026-04-09 13:30:00|2026-04-09 19:59:50|43.98|4035|15.64708||10000||0||0||2026-04-10|43.91692|19|0.741872|17|-1.27193|14|2026-04-09|38.89117|19|0.926146|14|-1.393649|16
2026-04-11 20:06:35|UC.D.RIOTUS.CASH.IP|6110|2026-04-09 04:00:00|2026-04-09 23:59:50||4304.2|6.15085||10000||0||0||2026-04-10|0.05969|17|0.537313|13|-0.595238|12|2026-04-09|0.05956|19|0.820189|13|-0.598802|20
2026-04-11 20:06:36|KN.D.HIVECN.CASH.IP|1195|2026-04-09 13:30:00|2026-04-09 19:59:50|288|1211.2|16.86245||10000||0||0||2026-04-10|12.84386|19|0.347222|19|-0.346021|13|2026-04-09|6.99107|19|0.34965|13|-0.692042|13
2026-04-11 20:06:37|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:37|SI.D.IWNUS.CASH.IP|4427|2026-04-09 13:30:00|2026-04-09 19:59:50|19972|33.9|10.24106||10000||0||0||2026-04-10|9.56228|16|0.100266|14|-0.155381|14|2026-04-09|2.68488|16|0.166172|15|-0.177278|13
2026-04-11 20:06:37|CS.D.ADAUSD.CFE.IP|1247|2026-04-11 07:00:00|2026-04-11 20:05:40|24.7|1.9|5.75125|2026-04-11|5.66099|20|0.244002|18|-0.207987|14||10000||0||0|||10000||0||0|
2026-04-11 20:06:37|SI.D.IWO.CASH.IP|4579|2026-04-09 13:30:00|2026-04-09 19:59:50|33271|97.6|6.53691||10000||0||0||2026-04-10|5.6742|15|0.177486|13|-0.221929|14|2026-04-09|0.04608|13|0.154018|15|-0.147902|15
2026-04-11 20:06:37|CS.D.XLMUSD.CFD.IP|870|2026-04-11 07:00:00|2026-04-11 20:05:00|15.6|1.5|0.8449|2026-04-11|0.83316|20|0.130378|15|-0.193548|18||10000||0||0|||10000||0||0|
2026-04-11 20:06:38|SI.D.IWDUS.CASH.IP|4640|2026-04-09 13:30:00|2026-04-09 19:59:50|22313|481.1|0.19928||10000||0||0||2026-04-10|0.00473|19|0.053979|14|-0.103357|14|2026-04-09|0.00439|18|0.103997|13|-0.085286|15
2026-04-11 20:06:38|IR.D.FGBX.FWM2.IP|7756|2026-04-09 00:15:00|2026-04-09 19:59:50|10789|24.1|8.79694||10000||0||0||2026-04-10|0.70373|7|0.05553|13|-0.074108|14|2026-04-09|0.03642|10|0.055152|14|-0.127702|12
2026-04-11 20:06:39|SI.D.IWFUS.CASH.IP|4675|2026-04-09 13:30:00|2026-04-09 19:59:50|44524|59.3|0.38335||10000||0||0||2026-04-10|0.01193|19|0.105393|13|-0.140716|14|2026-04-09|0.02202|14|0.124448|13|-0.078978|15
2026-04-11 20:06:39|IR.D.FGBS.FWM2.IP|6520|2026-04-09 00:15:00|2026-04-09 19:59:50|10582.5|156.2|4.4984||10000||0||0||2026-04-10|0.01441|6|0.009446|9|-0.004727|16|2026-04-09|3.07515|9|0.023605|15|-0.009442|12
2026-04-11 20:06:39|KA.D.IWVLLN.CASH.IP|2373|2026-04-09 07:00:00|2026-04-09 15:29:50|6622|11.1|42.92415||10000||0||0||2026-04-10|43.75757|13|0.408967|14|-0.332176|14|2026-04-09|45.85443|14|0.152648|12|-0.137216|12
2026-04-11 20:06:40|CS.D.LTCUSD.CFE.IP|2124|2026-04-11 07:00:00|2026-04-11 20:05:30|55.29|2.4|0.91616|2026-04-11|0.90328|20|0.20165|16|-0.146119|16||10000||0||0|||10000||0||0|
2026-04-11 20:06:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:40|IX.D.HSTECH.IFU.IP|14177|2026-04-09 00:00:00|2026-04-09 23:59:50|4835.9|20.4|3.37087||10000||0||0||2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-09|0.08221|3|0.207822|15|-0.187966|1
2026-04-11 20:06:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:41|IX.D.TOPIX.IFU.IP|13992|2026-04-09 00:00:00|2026-04-09 23:59:50|3761.7|7.3|0.02998||10000||0||0||2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-09|0.0212|0|0.194475|15|-0.219633|6
2026-04-11 20:06:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:42|CS.D.UNIUSD.CFE.IP|3874|2026-04-11 07:00:00|2026-04-11 20:06:40|318.47|5.5|0.97864|2026-04-11|0.96219|19|0.260814|16|-0.262401|16||10000||0||0|||10000||0||0|
2026-04-11 20:06:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:42|CS.D.LNKUSD.CFE.IP|4338|2026-04-11 07:00:00|2026-04-11 20:06:40|919.77|5|0.69864|2026-04-11|0.68376|20|0.319043|16|-0.188726|19||10000||0||0|||10000||0||0|
2026-04-11 20:06:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:43|CS.D.DOTUSD.CFE.IP|2676|2026-04-11 07:00:00|2026-04-11 20:06:40|129.48|2.7|0.93844|2026-04-11|0.92186|19|0.359151|16|-0.271402|16||10000||0||0|||10000||0||0|
2026-04-11 20:06:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:43|CS.D.DOGUSD.CFE.IP|610|2026-04-11 07:00:00|2026-04-11 20:06:40|9.42|2|0.86196|2026-04-11|0.84845|20|0.215285|16|-0.108578|13||10000||0||0|||10000||0||0|
2026-04-11 20:06:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:45|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:45|OP.D.SPX5.4000P.IP|14368|2026-04-09 00:00:00|2026-04-09 23:59:50|27.23|0|14.813||10000||0||0||2026-04-10|11.02713|14|0.716711|14|-0.797267|12|2026-04-09|10.52492|14|1.441632|3|-1.419176|3
2026-04-11 20:06:45|OP.D.SPX2.4000P.IP|7041|2026-04-09 00:00:00|2026-04-09 23:59:40|3.42|0|25.9232||10000||0||0||2026-04-10|24.80359|17|3.314917|9|-5.491329|12|2026-04-09|20.40142|8|1.99005|18|-10.805085|13
2026-04-11 20:06:46|OP.D.SPX3.4750P.IP|14733|2026-04-09 00:00:00|2026-04-09 23:59:50|28.24|0|11.05505||10000||0||0||2026-04-10|10.4972|17|0.99889|14|-1.106748|9|2026-04-09|9.57853|8|0.713521|22|-1.257221|15
2026-04-11 20:06:47|OP.D.SPX3.4000P.IP|13196|2026-04-09 00:00:00|2026-04-09 23:59:50|15.32|0|17.45304||10000||0||0||2026-04-10|10.8582|14|0.862069|14|-2.591362|13|2026-04-09|11.29066|15|1.182033|13|-1.751313|13
2026-04-11 20:06:47|OP.D.SPX3.5000P.IP|14872|2026-04-09 00:00:00|2026-04-09 23:59:50|35.14|0|8.57859||10000||0||0||2026-04-10|8.33443|17|2.02346|14|-1.341499|12|2026-04-09|7.57043|8|1.309035|1|-1.271941|13
2026-04-11 20:06:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:48|OP.D.SPX5.4250P.IP|14359|2026-04-09 00:00:00|2026-04-09 23:59:50|32.73|0|9.85647||10000||0||0||2026-04-10|9.60046|17|5.457364|14|-1.123596|12|2026-04-09|9.15749|1|1.33372|12|-1.287185|12
2026-04-11 20:06:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:49|OP.D.SPX2.4250P.IP|8591|2026-04-09 00:00:00|2026-04-09 23:59:40|4.56|0|20.02562||10000||0||0||2026-04-10|19.23152|17|4.694836|12|-7.472527|12|2026-04-09|15.88561|8|1.827243|13|-8.264463|13
2026-04-11 20:06:49|OP.D.SPX5.4750P.IP|14852|2026-04-09 00:00:00|2026-04-09 23:59:50|49.23|0|6.45399||10000||0||0||2026-04-10|6.35675|17|0.850093|14|-0.786749|13|2026-04-09|6.03251|8|0.821238|12|-1.060204|12
2026-04-11 20:06:50|OP.D.SPX3.4250P.IP|13913|2026-04-09 00:00:00|2026-04-09 23:59:50|18.69|0|16.18163||10000||0||0||2026-04-10|11.29414|14|0.935608|14|-1.301518|12|2026-04-09|11.02885|14|1.604278|17|-1.769464|15
2026-04-11 20:06:50|OP.D.SPX5.5000P.IP|15045|2026-04-09 00:00:00|2026-04-09 23:59:50|61.47|0|5.17582||10000||0||0||2026-04-10|5.09974|17|0.830979|14|-0.711284|9|2026-04-09|4.82009|8|0.778745|12|-1.135847|12
2026-04-11 20:06:51|OP.D.SPX5.4500P.IP|14672|2026-04-09 00:00:00|2026-04-09 23:59:50|39.84|0|7.96922||10000||0||0||2026-04-10|7.8467|17|0.792636|14|-0.995152|13|2026-04-09|7.46348|8|0.75543|12|-1.054111|12
2026-04-11 20:06:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:51|OP.D.SPX2.4500P.IP|10113|2026-04-09 00:00:00|2026-04-09 23:59:50|6.01|0|15.57844||10000||0||0||2026-04-10|15.09059|17|3.405018|12|-8.404803|13|2026-04-09|12.49006|8|1.455026|14|-6.55527|13
2026-04-11 20:06:52|OP.D.SPX2.4750P.IP|12113|2026-04-09 00:00:00|2026-04-09 23:59:50|7.84|0|14.78108||10000||0||0||2026-04-10|11.86108|17|8.405797|12|-6.568365|13|2026-04-09|10.58377|14|1.019253|15|-4.83871|13
2026-04-11 20:06:53|OP.D.SPX3.4500P.IP|14489|2026-04-09 00:00:00|2026-04-09 23:59:50|23.01|0|13.237||10000||0||0||2026-04-10|10.77908|14|0.908265|14|-8.143861|14|2026-04-09|10.52586|18|0.744308|22|-1.292744|15
2026-04-11 20:06:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:53|OP.D.SPX2.5000P.IP|13884|2026-04-09 00:00:00|2026-04-09 23:59:50|10.18|0|15.1468||10000||0||0||2026-04-10|11.03592|14|3.308431|12|-4.890739|13|2026-04-09|10.77715|14|0.994036|22|-2.689873|13
2026-04-11 20:06:53|OP.D.SPX4.4250P.IP|7|2026-04-09 00:16:00|2026-04-09 20:55:00||0|0||10000||0||0||2026-04-10|10000||0||0||2026-04-09|10000||0||0|
2026-04-11 20:06:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:54|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-09|2.2573|15|0.093609|15|-0.076518|12
2026-04-11 20:06:55|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-09|0.01928|22|0.001928|23|0|
2026-04-11 20:06:55|IX.D.OMX20.IFM.IP|4710|2026-04-09 07:16:20|2026-04-09 14:19:50|1946.32|0.1|0.02586||10000||0||0||2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-09|0.02569|14|0.074605|13|-0.054389|7
2026-04-11 20:06:55|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-09|0.01928|22|0.001928|23|0|
2026-04-11 20:06:55|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:56|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:56|UB.D.HOODUS.CASH.IP|9478|2026-04-09 04:00:20|2026-04-09 23:59:40||4187.1|10.02849||10000||0||0||2026-04-10|0.03369|14|0.732338|8|-0.626781|8|2026-04-09|0.30699|15|0.460765|13|-0.711694|13
2026-04-11 20:06:56|IX.D.SUNFUN.IFE.IP|22|2026-04-11 06:57:20|2026-04-11 19:47:40|10622.2|0|0.11314|2026-04-11|0.11295|19|0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:06:57|IX.D.SUNDAX.IFMG.IP|128|2026-04-11 06:57:20|2026-04-11 20:06:40|23925.1|0|0.14667|2026-04-11|0.14629|19|0.041828|19|-0.012951|19||10000||0||0|||10000||0||0|
2026-04-11 20:06:57|CS.D.ADAUSD.CFE.IP|1249|2026-04-11 07:00:00|2026-04-11 20:06:50|24.7|1.9|5.75112|2026-04-11|5.66196|20|0.244002|18|-0.207987|14||10000||0||0|||10000||0||0|
2026-04-11 20:06:57|CS.D.AVXUSD.CFD.IP|686|2026-04-11 07:00:00|2026-04-11 20:06:50|9.52|1.6|0.74901|2026-04-11|0.73328|20|0.212993|16|-0.208768|20||10000||0||0|||10000||0||0|
2026-04-11 20:06:57|CS.D.XLMUSD.CFD.IP|872|2026-04-11 07:00:00|2026-04-11 20:06:50|15.6|1.5|0.84487|2026-04-11|0.83321|20|0.130378|15|-0.193548|18||10000||0||0|||10000||0||0|
2026-04-11 20:06:58|UC.D.MSTR.CASH.IP|10520|2026-04-09 04:00:10|2026-04-09 23:59:50|12861|2244.3|15.35132||10000||0||0||2026-04-10|0.34181|14|0.837624|13|-0.53427|14|2026-04-09|0.34497|15|0.820433|13|-0.59375|8
2026-04-11 20:06:58|IR.D.FGBX.FWM2.IP|7756|2026-04-09 00:15:00|2026-04-09 19:59:50|10789|24.1|8.79694||10000||0||0||2026-04-10|0.70373|7|0.05553|13|-0.074108|14|2026-04-09|0.03642|10|0.055152|14|-0.127702|12
2026-04-11 20:06:59|CS.D.SOLUSD.CFD.IP|2743|2026-04-11 07:00:00|2026-04-11 20:06:50|85.37|2.4|0.82996|2026-04-11|0.81878|19|0.323508|11|-0.273289|12||10000||0||0|||10000||0||0|
2026-04-11 20:06:59|IR.D.FGBS.FWM2.IP|6520|2026-04-09 00:15:00|2026-04-09 19:59:50|10582.5|156.2|4.4984||10000||0||0||2026-04-10|0.01441|6|0.009446|9|-0.004727|16|2026-04-09|3.07515|9|0.023605|15|-0.009442|12
2026-04-11 20:06:59|IX.D.AIIDX.IFD.IP|3924|2026-04-09 13:32:10|2026-04-09 18:59:50|3164.54|0|0.09403||10000||0||0||2026-04-10|0.09343|13|0.12449|13|-0.160153|13|2026-04-09|0.09335|13|0.109742|15|-0.148479|13
2026-04-11 20:07:00|IX.D.HSTECH.IFU.IP|14177|2026-04-09 00:00:00|2026-04-09 23:59:50|4835.9|20.4|3.37087||10000||0||0||2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-09|0.08221|3|0.207822|15|-0.187966|1
2026-04-11 20:07:00|CS.D.XRPUSD.CFD.IP|3307|2026-04-11 07:00:00|2026-04-11 20:06:50|136.46|3.5|0.76562|2026-04-11|0.75419|20|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 20:07:01|IX.D.TOPIX.IFU.IP|13992|2026-04-09 00:00:00|2026-04-09 23:59:50|3761.7|7.3|0.02998||10000||0||0||2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-09|0.0212|0|0.194475|15|-0.219633|6
2026-04-11 20:07:01|IR.D.FGBL.FWM2.IP|10087|2026-04-09 00:15:00|2026-04-09 19:59:50||116.3|2.26121||10000||0||0||2026-04-10|0.02393|8|0.031974|14|-0.031962|14|2026-04-09|0.02385|8|0.039834|15|-0.063603|12
2026-04-11 20:07:01|CS.D.UNIUSD.CFE.IP|3876|2026-04-11 07:00:00|2026-04-11 20:07:00|318.63|5.5|0.97863|2026-04-11|0.96219|19|0.260814|16|-0.262401|16||10000||0||0|||10000||0||0|
2026-04-11 20:07:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:02|CS.D.LNKUSD.CFE.IP|4340|2026-04-11 07:00:00|2026-04-11 20:07:00|920.3|5|0.69863|2026-04-11|0.6838|20|0.319043|16|-0.188726|19||10000||0||0|||10000||0||0|
2026-04-11 20:07:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:02|CS.D.DOTUSD.CFE.IP|2678|2026-04-11 07:00:00|2026-04-11 20:07:00|129.6|2.7|0.93843|2026-04-11|0.92186|19|0.359151|16|-0.271402|16||10000||0||0|||10000||0||0|
2026-04-11 20:07:02|CC.D.LXR.UME.IP|598|2026-04-09 14:00:00|2026-04-09 20:04:00|59021|1.2|0.72633||10000||0||0||2026-04-10|0.84774|14|0.156038|15|-0.411378|19|2026-04-09|0.84113|14|0.280289|14|-0.25158|14
2026-04-11 20:07:03|CS.D.DOGUSD.CFE.IP|610|2026-04-11 07:00:00|2026-04-11 20:06:40|9.42|2|0.86196|2026-04-11|0.84845|20|0.215285|16|-0.108578|13||10000||0||0|||10000||0||0|
2026-04-11 20:07:03|CO.D.OJ.FWM1.IP|1631|2026-04-09 12:00:00|2026-04-09 17:59:50|19107.5|0.9|0.93171||10000||0||0||2026-04-10|1.00363|15|0.665387|14|-1.037344|12|2026-04-09|1.01094|14|1.218406|15|-1.812233|12
2026-04-11 20:07:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:04|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:04|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:04|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:05|CO.D.O.FWM2.IP|958|2026-04-09 00:00:00|2026-04-09 18:18:50|332.4|0.6|0.80955||10000||0||0||2026-04-10|0.29904|3|0.874811|3|-0.779844|18|2026-04-09|0.30133|4|0.808625|13|-1.289742|0
2026-04-11 20:07:05|OP.D.SPX3.4750P.IP|14733|2026-04-09 00:00:00|2026-04-09 23:59:50|28.24|0|11.05505||10000||0||0||2026-04-10|10.4972|17|0.99889|14|-1.106748|9|2026-04-09|9.57853|8|0.713521|22|-1.257221|15
2026-04-11 20:07:05|CO.D.RR.FWM1.IP|606|2026-04-09 00:00:00|2026-04-09 18:19:50|10895|2.2|0.35094||10000||0||0||2026-04-10|0.36492|1|0.689814|13|-0.732265|0|2026-04-09|0.36241|14|0.866788|15|-0.776256|17
2026-04-11 20:07:06|OP.D.SPX3.5000P.IP|14872|2026-04-09 00:00:00|2026-04-09 23:59:50|35.14|0|8.57859||10000||0||0||2026-04-10|8.33443|17|2.02346|14|-1.341499|12|2026-04-09|7.57043|8|1.309035|1|-1.271941|13
2026-04-11 20:07:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:08|OP.D.SPX5.4750P.IP|14852|2026-04-09 00:00:00|2026-04-09 23:59:50|49.23|0|6.45399||10000||0||0||2026-04-10|6.35675|17|0.850093|14|-0.786749|13|2026-04-09|6.03251|8|0.821238|12|-1.060204|12
2026-04-11 20:07:09|KA.D.SHELLN.CASH.IP|5734|2026-04-09 07:00:00|2026-04-09 15:29:50|3448|607.8|8.6646||10000||0||0||2026-04-10|4.01775|14|0.249816|7|-0.118012|13|2026-04-09|5.64699|14|0.20435|7|-0.21815|7
2026-04-11 20:07:09|OP.D.SPX5.5000P.IP|15045|2026-04-09 00:00:00|2026-04-09 23:59:50|61.47|0|5.17582||10000||0||0||2026-04-10|5.09974|17|0.830979|14|-0.711284|9|2026-04-09|4.82009|8|0.778745|12|-1.135847|12
2026-04-11 20:07:09|EC.D.URWFP.CASH.IP|1799|2026-04-09 07:00:00|2026-04-09 15:29:50|10270|28.3|29.48613||10000||0||0||2026-04-10|26.7058|15|0.145914|7|-0.097466|13|2026-04-09|25.28914|7|0.196754|8|-0.098087|8
2026-04-11 20:07:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:11|SD.D.LLY.CASH.IP|6185|2026-04-09 04:00:00|2026-04-09 23:59:50|93850|309.5|22.06883||10000||0||0||2026-04-10|22.28557|15|0.593487|9|-0.565582|13|2026-04-09|22.92733|18|0.951374|20|-0.547275|13
2026-04-11 20:07:11|OP.D.SPX2.4750P.IP|12113|2026-04-09 00:00:00|2026-04-09 23:59:50|7.84|0|14.78108||10000||0||0||2026-04-10|11.86108|17|8.405797|12|-6.568365|13|2026-04-09|10.58377|14|1.019253|15|-4.83871|13
2026-04-11 20:07:11|EP.D.MAERA.CASH.IP|1647|2026-04-09 07:00:00|2026-04-09 14:54:50|1592000|1.9|22.84325||10000||0||0||2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-09|18.16731|7|0.256904|8|-0.192431|7
2026-04-11 20:07:12|AC.D.1919HK.CASH.IP|1110|2026-04-09 01:30:00|2026-04-09 07:59:50|1535|1648.2|17.77423||10000||0||0||2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-09|20.53932|2|0.328084|2|-0.394737|1
2026-04-11 20:07:12|OP.D.SPX2.5000P.IP|13884|2026-04-09 00:00:00|2026-04-09 23:59:50|10.18|0|15.1468||10000||0||0||2026-04-10|11.03592|14|3.308431|12|-4.890739|13|2026-04-09|10.77715|14|0.994036|22|-2.689873|13
2026-04-11 20:07:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:13|EP.D.NOVOB.CASH.IP|5167|2026-04-09 07:00:00|2026-04-09 14:54:50|23760|450.8|11.5327||10000||0||0||2026-04-10|6.76969|14|0.231287|7|-0.205423|9|2026-04-09|10.63823|14|0.147835|13|-0.594732|11
2026-04-11 20:07:13|EJ.D.SQNSW.CASH.IP|906|2026-04-09 07:01:00|2026-04-09 15:19:50|39800|15.6|27.98979||10000||0||0||2026-04-10|21.61109|12|0.197726|10|-0.14881|7|2026-04-09|36.21563|13|0.201106|9|-0.249377|7
2026-04-11 20:07:13|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-09|2.2573|15|0.093609|15|-0.076518|12
2026-04-11 20:07:14|UB.D.IBKR.CASH.IP|4941|2026-04-09 04:09:20|2026-04-09 23:34:50||1145.6|8.04622||10000||0||0||2026-04-10|0.55944|0|0.19788|14|-0.790788|9|2026-04-09|0.09189|4|0.181084|13|-0.753769|8
2026-04-11 20:07:14|IX.D.OMX20.IFM.IP|4710|2026-04-09 07:16:20|2026-04-09 14:19:50|1946.32|0.1|0.02586||10000||0||0||2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-09|0.02569|14|0.074605|13|-0.054389|7
2026-04-11 20:07:14|KA.D.IGG.CASH.IP|2505|2026-04-09 07:00:20|2026-04-09 15:29:50||457.4|15.15487||10000||0||0||2026-04-10|34.82012|15|0.346141|7|-0.27248|7|2026-04-09|14.35925|12|0.241546|7|-0.102845|13
2026-04-11 20:07:14|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:15|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:15|KA.D.WISELN.CASH.IP|2338|2026-04-09 07:00:00|2026-04-09 15:29:50|968.2|393.6|16.85784||10000||0||0||2026-04-10|21.48307|7|0.286944|7|-0.470636|7|2026-04-09|13.49879|11|0.207641|7|-0.24727|15
2026-04-11 20:07:15|IX.D.SUNFUN.IFE.IP|22|2026-04-11 06:57:20|2026-04-11 19:47:40|10622.2|0|0.11314|2026-04-11|0.11295|19|0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:16|IX.D.SUNDAX.IFMG.IP|128|2026-04-11 06:57:20|2026-04-11 20:06:40|23925.1|0|0.14667|2026-04-11|0.14629|19|0.041828|19|-0.012951|19||10000||0||0|||10000||0||0|
2026-04-11 20:07:16|UB.D.INTU.CASH.IP|6634|2026-04-09 04:06:10|2026-04-09 23:59:40||1779.1|17.24259||10000||0||0||2026-04-10|12.83755|14|0.718391|20|-1.565989|13|2026-04-09|0.57732|9|0.458666|14|-1.024493|13
2026-04-11 20:07:16|CS.D.AVXUSD.CFD.IP|687|2026-04-11 07:00:00|2026-04-11 20:07:00|9.53|1.6|0.74899|2026-04-11|0.73335|20|0.212993|16|-0.208768|20||10000||0||0|||10000||0||0|
2026-04-11 20:07:17|UA.D.CRWDUS.CASH.IP|7553|2026-04-09 04:01:10|2026-04-09 23:59:40||1380.2|13.95706||10000||0||0||2026-04-10|2.34164|14|0.757311|8|-0.964646|13|2026-04-09|8.63239|13|0.403513|10|-0.514286|13
2026-04-11 20:07:17|UC.D.MSTR.CASH.IP|10520|2026-04-09 04:00:10|2026-04-09 23:59:50|12861|2244.3|15.35132||10000||0||0||2026-04-10|0.34181|14|0.837624|13|-0.53427|14|2026-04-09|0.34497|15|0.820433|13|-0.59375|8
2026-04-11 20:07:18|SB.D.CRM.CASH.IP|8035|2026-04-09 04:07:00|2026-04-09 23:59:50|16490|3234.9|10.65658||10000||0||0||2026-04-10|2.64654|14|0.382353|12|-0.554907|13|2026-04-09|2.88272|15|0.260071|13|-0.526012|13
2026-04-11 20:07:18|CS.D.SOLUSD.CFD.IP|2745|2026-04-11 07:00:00|2026-04-11 20:07:10|85.39|2.4|0.82995|2026-04-11|0.81878|19|0.323508|11|-0.273289|12||10000||0||0|||10000||0||0|
2026-04-11 20:07:19|IX.D.AIIDX.IFD.IP|3924|2026-04-09 13:32:10|2026-04-09 18:59:50|3164.54|0|0.09403||10000||0||0||2026-04-10|0.09343|13|0.12449|13|-0.160153|13|2026-04-09|0.09335|13|0.109742|15|-0.148479|13
2026-04-11 20:07:19|UC.D.PCLN.CASH.IP|5580|2026-04-09 06:16:40|2026-04-09 23:59:40||1844.2|8.47983||10000||0||0||2026-04-10|0.39225|0|0.329545|11|-0.835976|20|2026-04-09|0.32071|15|0.455063|21|-0.661157|8
2026-04-11 20:07:19|CS.D.XRPUSD.CFD.IP|3309|2026-04-11 07:00:00|2026-04-11 20:07:10|136.46|3.5|0.76562|2026-04-11|0.75422|20|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 20:07:19|UA.D.COINUS.CASH.IP|9722|2026-04-09 04:01:30|2026-04-09 23:59:50|16851|1460.7|14.16277||10000||0||0||2026-04-10|0.93634|14|0.402367|13|-0.609684|14|2026-04-09|0.62163|14|0.688713|13|-0.579052|13
2026-04-11 20:07:20|IR.D.FGBL.FWM2.IP|10087|2026-04-09 00:15:00|2026-04-09 19:59:50||116.3|2.26121||10000||0||0||2026-04-10|0.02393|8|0.031974|14|-0.031962|14|2026-04-09|0.02385|8|0.039834|15|-0.063603|12
2026-04-11 20:07:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:20|SG.D.TSM.CASH.IP|11054|2026-04-09 04:01:30|2026-04-09 23:59:50|37001|1532.5|15.15717||10000||0||0||2026-04-10|0.30891|14|0.694215|0|-0.231334|14|2026-04-09|0.31282|14|0.539054|13|-0.193745|9
2026-04-11 20:07:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:21|CC.D.LXR.UME.IP|598|2026-04-09 14:00:00|2026-04-09 20:04:00|59021|1.2|0.72633||10000||0||0||2026-04-10|0.84774|14|0.156038|15|-0.411378|19|2026-04-09|0.84113|14|0.280289|14|-0.25158|14
2026-04-11 20:07:21|UA.D.ASML.CASH.IP|11216|2026-04-09 04:00:30|2026-04-09 23:59:30|147930|180.4|13.08147||10000||0||0||2026-04-10|1.18233|14|0.434366|0|-0.484493|0|2026-04-09|0.05387|8|0.494361|13|-0.418677|6
2026-04-11 20:07:21|CO.D.OJ.FWM1.IP|1631|2026-04-09 12:00:00|2026-04-09 17:59:50|19107.5|0.9|0.93171||10000||0||0||2026-04-10|1.00363|15|0.665387|14|-1.037344|12|2026-04-09|1.01094|14|1.218406|15|-1.812233|12
2026-04-11 20:07:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:22|UC.D.MRVL.CASH.IP|10564|2026-04-09 04:04:00|2026-04-09 23:59:50||5626.8|12.79759||10000||0||0||2026-04-10|0.02927|16|0.911562|13|-0.58231|13|2026-04-09|0.03693|15|0.65795|13|-0.932299|4
2026-04-11 20:07:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:23|CO.D.O.FWM2.IP|958|2026-04-09 00:00:00|2026-04-09 18:18:50|332.4|0.6|0.80955||10000||0||0||2026-04-10|0.29904|3|0.874811|3|-0.779844|18|2026-04-09|0.30133|4|0.808625|13|-1.289742|0
2026-04-11 20:07:23|SA.D.BRKB.CASH.IP|6434|2026-04-09 04:14:40|2026-04-09 23:59:50||698.5|15.5112||10000||0||0||2026-04-10|8.8397|19|0.34728|20|-0.412371|0|2026-04-09|7.13105|19|0.121339|11|-0.241153|20
2026-04-11 20:07:23|CO.D.RR.FWM1.IP|606|2026-04-09 00:00:00|2026-04-09 18:19:50|10895|2.2|0.35094||10000||0||0||2026-04-10|0.36492|1|0.689814|13|-0.732265|0|2026-04-09|0.36241|14|0.866788|15|-0.776256|17
2026-04-11 20:07:24|UB.D.FSLR.CASH.IP|3055|2026-04-09 04:21:00|2026-04-09 23:53:00|20200|515.1|27.01352||10000||0||0||2026-04-10|0.68185|4|0.40404|2|-0.644336|20|2026-04-09|1.43282|8|0.279188|19|-1.759367|20
2026-04-11 20:07:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:24|ED.D.ENRGY.CASH.IP|6020|2026-04-09 07:00:20|2026-04-09 15:29:50|16458|171.8|3.87528||10000||0||0||2026-04-10|0.30147|14|0.230164|9|-0.424779|14|2026-04-09|0.0214|15|0.234077|7|-0.196681|7
2026-04-11 20:07:25|KA.D.SHELLN.CASH.IP|5734|2026-04-09 07:00:00|2026-04-09 15:29:50|3448|607.8|8.6646||10000||0||0||2026-04-10|4.01775|14|0.249816|7|-0.118012|13|2026-04-09|5.64699|14|0.20435|7|-0.21815|7
2026-04-11 20:07:25|EC.D.URWFP.CASH.IP|1799|2026-04-09 07:00:00|2026-04-09 15:29:50|10270|28.3|29.48613||10000||0||0||2026-04-10|26.7058|15|0.145914|7|-0.097466|13|2026-04-09|25.28914|7|0.196754|8|-0.098087|8
2026-04-11 20:07:25|ED.D.RHM.CASH.IP|5982|2026-04-09 07:00:00|2026-04-09 15:29:50|154380|82|3.62119||10000||0||0||2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-09|0.02309|15|0.557067|7|-0.257169|7
2026-04-11 20:07:26|SD.D.LLY.CASH.IP|6185|2026-04-09 04:00:00|2026-04-09 23:59:50|93850|309.5|22.06883||10000||0||0||2026-04-10|22.28557|15|0.593487|9|-0.565582|13|2026-04-09|22.92733|18|0.951374|20|-0.547275|13
2026-04-11 20:07:26|SA.D.ABBVWUS.CASH.IP|4348|2026-04-09 04:00:20|2026-04-09 23:59:50||861.6|14.63701||10000||0||0||2026-04-10|1.1563|20|0.203406|13|-4.027988|8|2026-04-09|1.00992|11|4.639664|8|-0.659134|21
2026-04-11 20:07:26|EP.D.MAERA.CASH.IP|1647|2026-04-09 07:00:00|2026-04-09 14:54:50|1592000|1.9|22.84325||10000||0||0||2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-09|18.16731|7|0.256904|8|-0.192431|7
2026-04-11 20:07:26|SA.D.AMTUS.CASH.IP|3461|2026-04-09 07:45:00|2026-04-09 23:40:50||785.9|15.84593||10000||0||0||2026-04-10|1.05105|8|1.219101|13|-0.315789|2|2026-04-09|0.71508|20|1.96737|8|-0.309145|13
2026-04-11 20:07:27|AC.D.1919HK.CASH.IP|1110|2026-04-09 01:30:00|2026-04-09 07:59:50|1535|1648.2|17.77423||10000||0||0||2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-09|20.53932|2|0.328084|2|-0.394737|1
2026-04-11 20:07:27|SB.D.DLRUS.CASH.IP|3142|2026-04-09 08:00:00|2026-04-09 20:00:00|18306|654.9|19.61736||10000||0||0||2026-04-10|0.70196|5|0.414409|12|-2.92856|20|2026-04-09|3.84573|20|0.404239|13|-2.705288|20
2026-04-11 20:07:27|EP.D.NOVOB.CASH.IP|5167|2026-04-09 07:00:00|2026-04-09 14:54:50|23760|450.8|11.5327||10000||0||0||2026-04-10|6.76969|14|0.231287|7|-0.205423|9|2026-04-09|10.63823|14|0.147835|13|-0.594732|11
2026-04-11 20:07:28|EJ.D.SQNSW.CASH.IP|906|2026-04-09 07:01:00|2026-04-09 15:19:50|39800|15.6|27.98979||10000||0||0||2026-04-10|21.61109|12|0.197726|10|-0.14881|7|2026-04-09|36.21563|13|0.201106|9|-0.249377|7
2026-04-11 20:07:28|SG.D.SPG.CASH.IP|2359|2026-04-09 08:00:00|2026-04-09 23:37:10|20057|346|19.32203||10000||0||0||2026-04-10|30.2035|19|1.101142|13|-0.226975|13|2026-04-09|0.77531|21|0.613561|13|-0.179028|14
2026-04-11 20:07:28|ED.D.ANNGY.CASH.IP|2498|2026-04-09 07:00:10|2026-04-09 15:29:40|2319|466.4|28.57157||10000||0||0||2026-04-10|34.19574|9|0.299914|12|-0.129534|7|2026-04-09|16.98808|15|0.30448|7|-0.173762|7
2026-04-11 20:07:28|UB.D.IBKR.CASH.IP|4941|2026-04-09 04:09:20|2026-04-09 23:34:50||1145.6|8.04622||10000||0||0||2026-04-10|0.55944|0|0.19788|14|-0.790788|9|2026-04-09|0.09189|4|0.181084|13|-0.753769|8
2026-04-11 20:07:29|KA.D.IGG.CASH.IP|2505|2026-04-09 07:00:20|2026-04-09 15:29:50||457.4|15.15487||10000||0||0||2026-04-10|34.82012|15|0.346141|7|-0.27248|7|2026-04-09|14.35925|12|0.241546|7|-0.102845|13
2026-04-11 20:07:29|UA.D.AVGO.CASH.IP|10705|2026-04-09 04:00:00|2026-04-09 23:59:50|35451|3616.8|11.89396||10000||0||0||2026-04-10|0.0254|14|0.892956|13|-0.369509|13|2026-04-09|0.87426|19|0.38385|13|-0.418647|13
2026-04-11 20:07:29|KA.D.WISELN.CASH.IP|2338|2026-04-09 07:00:00|2026-04-09 15:29:50|968.2|393.6|16.85784||10000||0||0||2026-04-10|21.48307|7|0.286944|7|-0.470636|7|2026-04-09|13.49879|11|0.207641|7|-0.24727|15
2026-04-11 20:07:30|UA.D.APPUS.CASH.IP|7851|2026-04-09 04:01:10|2026-04-09 23:59:50||1066.6|16.40704||10000||0||0||2026-04-10|6.07409|14|4.094245|8|-0.654099|13|2026-04-09|12.86383|15|0.487509|13|-0.973745|13
2026-04-11 20:07:30|UB.D.INTU.CASH.IP|6634|2026-04-09 04:06:10|2026-04-09 23:59:40||1779.1|17.24259||10000||0||0||2026-04-10|12.83755|14|0.718391|20|-1.565989|13|2026-04-09|0.57732|9|0.458666|14|-1.024493|13
2026-04-11 20:07:31|UA.D.CRWDUS.CASH.IP|7553|2026-04-09 04:01:10|2026-04-09 23:59:40||1380.2|13.95706||10000||0||0||2026-04-10|2.34164|14|0.757311|8|-0.964646|13|2026-04-09|8.63239|13|0.403513|10|-0.514286|13
2026-04-11 20:07:31|UC.D.MU.CASH.IP|13608|2026-04-09 04:00:00|2026-04-09 23:59:50|41820|4416.4|13.80771||10000||0||0||2026-04-10|0.33267|14|0.399311|13|-0.520165|13|2026-04-09|0.04577|15|0.476424|13|-0.526252|13
2026-04-11 20:07:31|SB.D.CRM.CASH.IP|8035|2026-04-09 04:07:00|2026-04-09 23:59:50|16490|3234.9|10.65658||10000||0||0||2026-04-10|2.64654|14|0.382353|12|-0.554907|13|2026-04-09|2.88272|15|0.260071|13|-0.526012|13
2026-04-11 20:07:32|SE.D.NOWUS.CASH.IP|9797|2026-04-09 04:02:10|2026-04-09 23:59:50|8848|8444.4|11.90806||10000||0||0||2026-04-10|0.0328|15|0.548141|13|-1.077098|13|2026-04-09|0.01945|19|0.372555|13|-0.414895|13
2026-04-11 20:07:32|UC.D.PCLN.CASH.IP|5580|2026-04-09 06:16:40|2026-04-09 23:59:40||1844.2|8.47983||10000||0||0||2026-04-10|0.39225|0|0.329545|11|-0.835976|20|2026-04-09|0.32071|15|0.455063|21|-0.661157|8
2026-04-11 20:07:33|UC.D.MELI.CASH.IP|5595|2026-04-09 04:50:50|2026-04-09 23:53:00||94.7|23.368||10000||0||0||2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-09|0.28642|5|0.738244|13|-0.547778|7
2026-04-11 20:07:33|UA.D.COINUS.CASH.IP|9722|2026-04-09 04:01:30|2026-04-09 23:59:50|16851|1460.7|14.16277||10000||0||0||2026-04-10|0.93634|14|0.402367|13|-0.609684|14|2026-04-09|0.62163|14|0.688713|13|-0.579052|13
2026-04-11 20:07:33|SG.D.SPOTUS.CASH.IP|4737|2026-04-09 05:38:30|2026-04-09 23:59:10||452.1|17.8845||10000||0||0||2026-04-10|1.23711|8|0.763265|13|-1.473029|20|2026-04-09|0.09272|23|0.857287|8|-1.323904|20
2026-04-11 20:07:34|SH.D.VSTUS.CASH.IP|5624|2026-04-09 04:18:40|2026-04-09 23:58:00||661.8|20.76127||10000||0||0||2026-04-10|3.43699|8|0.740789|13|-0.614887|20|2026-04-09|0.26698|4|0.834357|13|-0.694802|10
2026-04-11 20:07:34|SG.D.TSM.CASH.IP|11054|2026-04-09 04:01:30|2026-04-09 23:59:50|37001|1532.5|15.15717||10000||0||0||2026-04-10|0.30891|14|0.694215|0|-0.231334|14|2026-04-09|0.31282|14|0.539054|13|-0.193745|9
2026-04-11 20:07:35|SE.D.NRG.CASH.IP|3192|2026-04-09 08:00:00|2026-04-09 20:00:00|16172|585.9|20.83458||10000||0||0||2026-04-10|0.05486|20|4.385504|8|-0.489476|13|2026-04-09|0.06802|20|3.210283|8|-0.452793|13
2026-04-11 20:07:35|UA.D.ASML.CASH.IP|11216|2026-04-09 04:00:30|2026-04-09 23:59:30|147930|180.4|13.08147||10000||0||0||2026-04-10|1.18233|14|0.434366|0|-0.484493|0|2026-04-09|0.05387|8|0.494361|13|-0.418677|6
2026-04-11 20:07:35|EF.D.ENEL.CASH.IP|5900|2026-04-09 07:00:10|2026-04-09 15:29:50|985.9|1409.7|8.52156||10000||0||0||2026-04-10|5.60822|15|0.152192|7|-0.20284|7|2026-04-09|4.31994|7|0.141629|7|-0.181708|7
2026-04-11 20:07:36|UC.D.MRVL.CASH.IP|10564|2026-04-09 04:04:00|2026-04-09 23:59:50||5626.8|12.79759||10000||0||0||2026-04-10|0.02927|16|0.911562|13|-0.58231|13|2026-04-09|0.03693|15|0.65795|13|-0.932299|4
2026-04-11 20:07:36|EC.D.GSZFP.CASH.IP|2890|2026-04-09 07:00:10|2026-04-09 15:29:50|2921|196.9|15.27957||10000||0||0||2026-04-10|14.55004|12|0.206256|7|-0.23948|7|2026-04-09|6.03294|15|0.239644|7|-0.102845|12
2026-04-11 20:07:36|SA.D.BRKB.CASH.IP|6434|2026-04-09 04:14:40|2026-04-09 23:59:50||698.5|15.5112||10000||0||0||2026-04-10|8.8397|19|0.34728|20|-0.412371|0|2026-04-09|7.13105|19|0.121339|11|-0.241153|20
2026-04-11 20:07:37|UB.D.FSLR.CASH.IP|3055|2026-04-09 04:21:00|2026-04-09 23:53:00|20200|515.1|27.01352||10000||0||0||2026-04-10|0.68185|4|0.40404|2|-0.644336|20|2026-04-09|1.43282|8|0.279188|19|-1.759367|20
2026-04-11 20:07:37|EC.D.AI.CASH.IP|5240|2026-04-09 07:00:00|2026-04-09 15:29:50|18642|31.5|10.44949||10000||0||0||2026-04-10|0.9633|15|0.160479|7|-0.096174|7|2026-04-09|3.14721|7|0.347637|7|-0.129436|7
2026-04-11 20:07:37|SG.D.SHW.CASH.IP|3658|2026-04-09 07:50:00|2026-04-09 23:08:00||365.1|14.66956||10000||0||0||2026-04-10|1.0037|20|4.268984|8|-0.997364|0|2026-04-09|0.56203|21|0.184647|13|-4.662595|20
2026-04-11 20:07:38|ED.D.ENRGY.CASH.IP|6020|2026-04-09 07:00:20|2026-04-09 15:29:50|16458|171.8|3.87528||10000||0||0||2026-04-10|0.30147|14|0.230164|9|-0.424779|14|2026-04-09|0.0214|15|0.234077|7|-0.196681|7
2026-04-11 20:07:38|KA.D.BLT.CASH.IP|4295|2026-04-09 07:00:10|2026-04-09 15:29:50|2860|122.2|17.56679||10000||0||0||2026-04-10|8.42175|13|0.353607|7|-0.21179|7|2026-04-09|6.33356|14|0.563083|7|-0.122829|7
2026-04-11 20:07:38|ED.D.RHM.CASH.IP|5982|2026-04-09 07:00:00|2026-04-09 15:29:50|154380|82|3.62119||10000||0||0||2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-09|0.02309|15|0.557067|7|-0.257169|7
2026-04-11 20:07:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:39|SA.D.ABBVWUS.CASH.IP|4348|2026-04-09 04:00:20|2026-04-09 23:59:50||861.6|14.63701||10000||0||0||2026-04-10|1.1563|20|0.203406|13|-4.027988|8|2026-04-09|1.00992|11|4.639664|8|-0.659134|21
2026-04-11 20:07:39|SB.D.ECL.CASH.IP|3146|2026-04-09 07:30:00|2026-04-09 20:19:40|27025|491.9|16.0259||10000||0||0||2026-04-10|1.47297|8|0.516643|13|-2.005343|20|2026-04-09|3.52123|8|1.069934|7|-0.876339|8
2026-04-11 20:07:40|SA.D.AMTUS.CASH.IP|3461|2026-04-09 07:45:00|2026-04-09 23:40:50||785.9|15.84593||10000||0||0||2026-04-10|1.05105|8|1.219101|13|-0.315789|2|2026-04-09|0.71508|20|1.96737|8|-0.309145|13
2026-04-11 20:07:40|ED.D.ALVGY.CASH.IP|3977|2026-04-09 07:00:00|2026-04-09 15:29:50|37770|58.5|18.92589||10000||0||0||2026-04-10|18.44609|15|0.10582|7|-0.10568|7|2026-04-09|15.40956|15|0.131961|7|-0.053206|13
2026-04-11 20:07:40|SB.D.DLRUS.CASH.IP|3142|2026-04-09 08:00:00|2026-04-09 20:00:00|18306|654.9|19.61736||10000||0||0||2026-04-10|0.70196|5|0.414409|12|-2.92856|20|2026-04-09|3.84573|20|0.404239|13|-2.705288|20
2026-04-11 20:07:40|EC.D.STLAFP.CASH.IP|5849|2026-04-09 07:00:10|2026-04-09 15:29:50|672.2|333|11.7039||10000||0||0||2026-04-10|4.58364|15|0.443393|7|-0.28169|7|2026-04-09|2.47826|7|0.239199|7|-0.287835|13
2026-04-11 20:07:41|SG.D.SPG.CASH.IP|2359|2026-04-09 08:00:00|2026-04-09 23:37:10|20057|346|19.32203||10000||0||0||2026-04-10|30.2035|19|1.101142|13|-0.226975|13|2026-04-09|0.77531|21|0.613561|13|-0.179028|14
2026-04-11 20:07:41|EJ.D.GIVN.CASH.IP|2942|2026-04-09 07:01:00|2026-04-09 15:19:50||5.5|22.79965||10000||0||0||2026-04-10|22.66534|7|0.505233|7|-0.14301|7|2026-04-09|23.85246|15|0.180766|9|-0.143524|7
2026-04-11 20:07:41|ED.D.ANNGY.CASH.IP|2498|2026-04-09 07:00:10|2026-04-09 15:29:40|2319|466.4|28.57157||10000||0||0||2026-04-10|34.19574|9|0.299914|12|-0.129534|7|2026-04-09|16.98808|15|0.30448|7|-0.173762|7
2026-04-11 20:07:42|EC.D.CS.CASH.IP|3998|2026-04-09 07:00:20|2026-04-09 15:29:50|4123|180.5|19.65108||10000||0||0||2026-04-10|5.40086|15|0.096712|9|-0.144858|7|2026-04-09|12.63568|7|0.217024|7|-0.120598|7
2026-04-11 20:07:42|UA.D.AVGO.CASH.IP|10705|2026-04-09 04:00:00|2026-04-09 23:59:50|35451|3616.8|11.89396||10000||0||0||2026-04-10|0.0254|14|0.892956|13|-0.369509|13|2026-04-09|0.87426|19|0.38385|13|-0.418647|13
2026-04-11 20:07:42|EG.D.PRXNA.CASH.IP|5418|2026-04-09 07:00:00|2026-04-09 15:29:50|4168|140.7|10.09701||10000||0||0||2026-04-10|8.76602|15|0.252374|9|-0.166865|9|2026-04-09|1.80471|15|0.143335|7|-0.310041|7
2026-04-11 20:07:43|UA.D.APPUS.CASH.IP|7851|2026-04-09 04:01:10|2026-04-09 23:59:50||1066.6|16.40704||10000||0||0||2026-04-10|6.07409|14|4.094245|8|-0.654099|13|2026-04-09|12.86383|15|0.487509|13|-0.973745|13
2026-04-11 20:07:43|EC.D.SASY.CASH.IP|5128|2026-04-09 07:00:00|2026-04-09 15:29:50|8038|78.4|10.48501||10000||0||0||2026-04-10|9.04374|7|0.248016|7|-0.111248|13|2026-04-09|3.41526|15|0.111056|8|-0.174934|13
2026-04-11 20:07:44|UC.D.MU.CASH.IP|13608|2026-04-09 04:00:00|2026-04-09 23:59:50|41820|4416.4|13.80771||10000||0||0||2026-04-10|0.33267|14|0.399311|13|-0.520165|13|2026-04-09|0.04577|15|0.476424|13|-0.526252|13
2026-04-11 20:07:44|KA.D.BA.CASH.IP|5634|2026-04-09 07:00:00|2026-04-09 15:29:50|2267.5|780.4|14.33694||10000||0||0||2026-04-10|7.74211|10|0.293918|13|-0.987492|9|2026-04-09|10.12832|7|0.196164|7|-0.198807|8
2026-04-11 20:07:44|AC.D.1810HK.CASH.IP|2972|2026-04-09 01:30:00|2026-04-09 07:59:50|3136|6886.5|1.19517||10000||0||0||2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-09|2.2134|2|0.252685|1|-0.743955|1
2026-04-11 20:07:44|SE.D.NOWUS.CASH.IP|9797|2026-04-09 04:02:10|2026-04-09 23:59:50|8848|8444.4|11.90806||10000||0||0||2026-04-10|0.0328|15|0.548141|13|-1.077098|13|2026-04-09|0.01945|19|0.372555|13|-0.414895|13
2026-04-11 20:07:45|AC.D.700HK.CASH.IP|3330|2026-04-09 01:30:00|2026-04-09 07:59:50|50300|787.6|0.95098||10000||0||0||2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-09|0.09826|2|0.19861|1|-0.197628|1
2026-04-11 20:07:45|UC.D.MELI.CASH.IP|5595|2026-04-09 04:50:50|2026-04-09 23:53:00||94.7|23.368||10000||0||0||2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-09|0.28642|5|0.738244|13|-0.547778|7
2026-04-11 20:07:45|MT.D.PA.FWM1.IP|5895|2026-04-09 22:00:00|2026-04-09 23:59:20|1575.5|0|0.3885||10000||0||0||2026-04-10|0.13853|10|0.434713|13|-0.368118|14|2026-04-09|0.51371|22|0.253807|22|-0.316456|23
2026-04-11 20:07:46|SG.D.SPOTUS.CASH.IP|4737|2026-04-09 05:38:30|2026-04-09 23:59:10||452.1|17.8845||10000||0||0||2026-04-10|1.23711|8|0.763265|13|-1.473029|20|2026-04-09|0.09272|23|0.857287|8|-1.323904|20
2026-04-11 20:07:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:46|SH.D.VSTUS.CASH.IP|5624|2026-04-09 04:18:40|2026-04-09 23:58:00||661.8|20.76127||10000||0||0||2026-04-10|3.43699|8|0.740789|13|-0.614887|20|2026-04-09|0.26698|4|0.834357|13|-0.694802|10
2026-04-11 20:07:47|SE.D.NRG.CASH.IP|3192|2026-04-09 08:00:00|2026-04-09 20:00:00|16172|585.9|20.83458||10000||0||0||2026-04-10|0.05486|20|4.385504|8|-0.489476|13|2026-04-09|0.06802|20|3.210283|8|-0.452793|13
2026-04-11 20:07:48|EF.D.ENEL.CASH.IP|5900|2026-04-09 07:00:10|2026-04-09 15:29:50|985.9|1409.7|8.52156||10000||0||0||2026-04-10|5.60822|15|0.152192|7|-0.20284|7|2026-04-09|4.31994|7|0.141629|7|-0.181708|7
2026-04-11 20:07:48|EC.D.GSZFP.CASH.IP|2890|2026-04-09 07:00:10|2026-04-09 15:29:50|2921|196.9|15.27957||10000||0||0||2026-04-10|14.55004|12|0.206256|7|-0.23948|7|2026-04-09|6.03294|15|0.239644|7|-0.102845|12
2026-04-11 20:07:49|EC.D.AI.CASH.IP|5240|2026-04-09 07:00:00|2026-04-09 15:29:50|18642|31.5|10.44949||10000||0||0||2026-04-10|0.9633|15|0.160479|7|-0.096174|7|2026-04-09|3.14721|7|0.347637|7|-0.129436|7
2026-04-11 20:07:49|SG.D.SHW.CASH.IP|3658|2026-04-09 07:50:00|2026-04-09 23:08:00||365.1|14.66956||10000||0||0||2026-04-10|1.0037|20|4.268984|8|-0.997364|0|2026-04-09|0.56203|21|0.184647|13|-4.662595|20
2026-04-11 20:07:50|KA.D.BLT.CASH.IP|4295|2026-04-09 07:00:10|2026-04-09 15:29:50|2860|122.2|17.56679||10000||0||0||2026-04-10|8.42175|13|0.353607|7|-0.21179|7|2026-04-09|6.33356|14|0.563083|7|-0.122829|7
2026-04-11 20:07:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 20:07:51|SB.D.ECL.CASH.IP|3146|2026-04-09 07:30:00|2026-04-09 20:19:40|27025|491.9|16.0259||10000||0||0||2026-04-10|1.47297|8|0.516643|13|-2.005343|20|2026-04-09|3.52123|8|1.069934|7|-0.876339|8
2026-04-11 20:07:51|ED.D.ALVGY.CASH.IP|3977|2026-04-09 07:00:00|2026-04-09 15:29:50|37770|58.5|18.92589||10000||0||0||2026-04-10|18.44609|15|0.10582|7|-0.10568|7|2026-04-09|15.40956|15|0.131961|7|-0.053206|13
2026-04-11 20:07:52|EC.D.STLAFP.CASH.IP|5849|2026-04-09 07:00:10|2026-04-09 15:29:50|672.2|333|11.7039||10000||0||0||2026-04-10|4.58364|15|0.443393|7|-0.28169|7|2026-04-09|2.47826|7|0.239199|7|-0.287835|13
2026-04-11 20:07:53|EJ.D.GIVN.CASH.IP|2942|2026-04-09 07:01:00|2026-04-09 15:19:50||5.5|22.79965||10000||0||0||2026-04-10|22.66534|7|0.505233|7|-0.14301|7|2026-04-09|23.85246|15|0.180766|9|-0.143524|7
2026-04-11 20:07:53|EC.D.CS.CASH.IP|3998|2026-04-09 07:00:20|2026-04-09 15:29:50|4123|180.5|19.65108||10000||0||0||2026-04-10|5.40086|15|0.096712|9|-0.144858|7|2026-04-09|12.63568|7|0.217024|7|-0.120598|7
2026-04-11 20:07:54|EG.D.PRXNA.CASH.IP|5418|2026-04-09 07:00:00|2026-04-09 15:29:50|4168|140.7|10.09701||10000||0||0||2026-04-10|8.76602|15|0.252374|9|-0.166865|9|2026-04-09|1.80471|15|0.143335|7|-0.310041|7
2026-04-11 20:07:54|EC.D.SASY.CASH.IP|5128|2026-04-09 07:00:00|2026-04-09 15:29:50|8038|78.4|10.48501||10000||0||0||2026-04-10|9.04374|7|0.248016|7|-0.111248|13|2026-04-09|3.41526|15|0.111056|8|-0.174934|13
2026-04-11 20:07:55|KA.D.BA.CASH.IP|5634|2026-04-09 07:00:00|2026-04-09 15:29:50|2267.5|780.4|14.33694||10000||0||0||2026-04-10|7.74211|10|0.293918|13|-0.987492|9|2026-04-09|10.12832|7|0.196164|7|-0.198807|8
2026-04-11 20:07:56|AC.D.1810HK.CASH.IP|2972|2026-04-09 01:30:00|2026-04-09 07:59:50|3136|6886.5|1.19517||10000||0||0||2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-09|2.2134|2|0.252685|1|-0.743955|1
2026-04-11 20:07:57|AC.D.700HK.CASH.IP|3330|2026-04-09 01:30:00|2026-04-09 07:59:50|50300|787.6|0.95098||10000||0||0||2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-09|0.09826|2|0.19861|1|-0.197628|1
2026-04-11 20:07:57|MT.D.PA.FWM1.IP|5895|2026-04-09 22:00:00|2026-04-09 23:59:20|1575.5|0|0.3885||10000||0||0||2026-04-10|0.13853|10|0.434713|13|-0.368118|14|2026-04-09|0.51371|22|0.253807|22|-0.316456|23
2026-04-11 20:07:58|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:32|IX.D.SPTRD.IED.IP|15870|2026-04-09 00:00:00|2026-04-09 23:59:50|6818.62|171.8|0.00988||10000||0||0||2026-04-10|0.00878|14|0.084056|14|-0.128845|14|2026-04-09|0.00879|17|0.129638|15|-0.067572|18
2026-04-11 22:08:33|IX.D.RUSSELL.IED.IP|15214|2026-04-09 00:00:00|2026-04-09 23:59:50|2635.2|18.6|0.01157||10000||0||0||2026-04-10|0.01134|12|0.173854|12|-0.212057|14|2026-04-09|0.01133|17|0.159982|15|-0.129135|15
2026-04-11 22:08:34|IX.D.DOW.IDE.IP|15817|2026-04-09 00:00:00|2026-04-09 23:59:50|48156|9.7|0.00797||10000||0||0||2026-04-10|0.00562|14|0.082664|14|-0.107536|14|2026-04-09|0.00559|17|0.143711|15|-0.067856|12
2026-04-11 22:08:35|IX.D.FANG.IFM.IP|16101|2026-04-09 00:00:00|2026-04-09 23:59:50|14825.3|0|0.02278||10000||0||0||2026-04-10|0.012|15|0.132036|14|-0.18989|14|2026-04-09|0.01214|19|0.213291|13|-0.143208|13
2026-04-11 22:08:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:37|IX.D.ASX.IFD.IP|13694|2026-04-09 00:00:00|2026-04-09 23:59:50|8923.4|5.2|0.02742||10000||0||0||2026-04-10|0.01118|5|0.139153|9|-0.105381|14|2026-04-09|0.01118|2|0.117249|15|-0.074671|15
2026-04-11 22:08:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:38|IX.D.CAC.IFM.IP|13791|2026-04-09 00:00:00|2026-04-09 23:59:50|8254.1|6.7|0.02374||10000||0||0||2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-09|0.01216|7|0.132497|15|-0.150056|0
2026-04-11 22:08:39|IX.D.XINHUA.IFM.IP|13912|2026-04-09 00:00:00|2026-04-09 23:59:50|14847.1|41.7|5.53186||10000||0||0||2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-09|0.0673|19|0.101238|1|-0.094368|1
2026-04-11 22:08:40|IX.D.HSCHIN.IFU.IP|14347|2026-04-09 00:00:00|2026-04-09 23:59:50|8650.7|12.6|0.10401||10000||0||0||2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-09|0.0693|17|0.174075|15|-0.113438|1
2026-04-11 22:08:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:42|IX.D.EMGMKT.IFE.IP|12868|2026-04-09 00:00:00|2026-04-09 23:59:50|1541.7|21.4|0.08573||10000||0||0||2026-04-10|0.03217|14|0.103493|9|-0.180134|14|2026-04-09|0.03237|17|0.195593|15|-0.355918|0
2026-04-11 22:08:43|IX.D.STXE.IFM.IP|13611|2026-04-09 00:00:00|2026-04-09 23:59:50|5901.7|114.9|0.02398||10000||0||0||2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-09|0.02535|16|0.144944|12|-0.145573|0
2026-04-11 22:08:44|IX.D.FTSE.CFD.IP|15052|2026-04-09 00:00:00|2026-04-09 23:59:50|10595.6|8.7|0.01915||10000||0||0||2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-09|0.00943|7|0.099172|15|-0.083956|15
2026-04-11 22:08:45|KB.D.MID250.CASH.IP|5940|2026-04-09 07:15:00|2026-04-09 15:29:50|22206.29|0|0||10000||0||0||2026-04-10|0|7|0.198129|12|-0.075647|14|2026-04-09|0|7|0.084075|12|-0.030038|7
2026-04-11 22:08:46|IX.D.DAX.IDE.IP|15212|2026-04-09 00:00:00|2026-04-09 23:59:50|23866.7|3.8|0.01364||10000||0||0||2026-04-10|0.00625|11|0.182596|9|-0.131709|14|2026-04-09|0.00628|7|0.140358|12|-0.114302|0
2026-04-11 22:08:46|TM.D.MDAX.IFM.IP|5764|2026-04-09 07:00:00|2026-04-09 19:59:50|29468|0.4|20.43815||10000||0||0||2026-04-10|0.87152|19|0.302491|9|-0.201457|9|2026-04-09|13.7891|14|0.629187|7|-0.185198|18
2026-04-11 22:08:47|TM.D.TECDAX.IFM.IP|2650|2026-04-09 06:00:00|2026-04-09 19:59:00|3450|0|28.13645||10000||0||0||2026-04-10|10.97781|16|1.381215|15|-0.679289|6|2026-04-09|4.04171|16|0.447008|15|-0.97645|15
2026-04-11 22:08:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:48|IX.D.HANGSENG.IFU.IP|15840|2026-04-09 00:00:00|2026-04-09 23:59:50|25900.4|10.6|0.0509||10000||0||0||2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-09|0.01937|5|0.189754|15|-0.098731|1
2026-04-11 22:08:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:50|IX.D.MIB.IFM.IP|14356|2026-04-09 00:00:00|2026-04-09 23:59:50|47433.7|1.6|1.42239||10000||0||0||2026-04-10|0.04193|14|0.120949|9|-0.131067|14|2026-04-09|0.0421|19|0.163834|15|-0.148651|0
2026-04-11 22:08:51|IX.D.NIKKEI.IFD.IP|15767|2026-04-09 00:00:00|2026-04-09 23:59:50|56513.1|4|0.01333||10000||0||0||2026-04-10|0.01222|14|0.118397|9|-0.152521|14|2026-04-09|0.01234|17|0.307765|6|-0.316875|6
2026-04-11 22:08:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:53|IX.D.AEX.IFM.IP|11182|2026-04-09 00:00:00|2026-04-09 23:59:50|1002.73|1.7|0.02486||10000||0||0||2026-04-10|0.00988|12|0.138214|12|-0.118646|14|2026-04-09|0.00999|13|0.129704|15|-0.149214|0
2026-04-11 22:08:54|IX.D.OBX.IFM.IP|2725|2026-04-09 07:29:40|2026-04-09 14:19:50|2017.76|0|15.84148||10000||0||0||2026-04-10|12.9678|14|0.050262|13|-0.050096|14|2026-04-09|7.82375|8|0.086736|13|-0.03723|11
2026-04-11 22:08:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:08:55|IX.D.SINGAPORE.IFM.IP|10503|2026-04-09 00:00:00|2026-04-09 23:59:50|450.19|4.7|16.5468||10000||0||0||2026-04-10|4.96205|9|0.110402|12|-0.099549|1|2026-04-09|0.13323|22|0.144963|15|-0.166522|21
2026-04-11 22:08:56|IX.D.SAF.IFMMX.IP|14440|2026-04-09 00:00:00|2026-04-09 23:59:50|111545|1.5|1.60088||10000||0||0||2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-09|0.17918|0|0.157787|22|-0.223519|7
2026-04-11 22:08:57|IX.D.IBEX.IFM.IP|11530|2026-04-09 00:00:00|2026-04-09 23:59:50|18166.5|1.2|0.12166||10000||0||0||2026-04-10|0.02742|14|0.124049|9|-0.113064|6|2026-04-09|0.02752|18|0.179862|15|-0.115965|15
2026-04-11 22:08:58|IX.D.OMX.IFM.IP|13784|2026-04-09 00:00:00|2026-04-09 23:59:50|3082.23|9.9|0.03419||10000||0||0||2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-09|0.01629|12|0.775582|15|-0.291217|15
2026-04-11 22:08:59|IX.D.SMI.IFM.IP|13413|2026-04-09 00:00:00|2026-04-09 23:59:50|13160.4|4.3|0.02388||10000||0||0||2026-04-10|0.01506|10|0.162027|9|-0.087094|14|2026-04-09|0.01515|16|0.144647|15|-0.090161|0
2026-04-11 22:08:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:00|CC.D.VSTOXX.UNC.IP|4491|2026-04-09 00:15:00|2026-04-09 19:59:50|22.38|9.2|0.34207||10000||0||0||2026-04-10|0.35306|17|0.405954|1|-0.575731|19|2026-04-09|0.34128|13|0.474752|2|-0.702988|15
2026-04-11 22:09:01|CC.D.VIX.UME.IP|2465|2026-04-09 20:30:50|2026-04-09 23:59:40|21.11|25.2|0.19787||10000||0||0||2026-04-10|0.74937|18|0.475964|14|-0.472813|14|2026-04-09|0.75691|23|0.095102|22|-0.189573|22
2026-04-11 22:09:02|IR.D.FGBM.FWM2.IP|7833|2026-04-09 00:15:00|2026-04-09 19:59:50|11570|135.4|4.77102||10000||0||0||2026-04-10|0.02596|11|0.017328|14|-0.017324|14|2026-04-09|0.02601|8|0.034587|15|-0.034554|12
2026-04-11 22:09:03|IR.D.FLG.FWM1.IP|6512|2026-04-09 07:00:00|2026-04-09 16:59:50|8933|26|0.01889||10000||0||0||2026-04-10|0.02248|7|0.067617|9|-0.062105|14|2026-04-09|0.02237|7|0.056189|12|-0.084161|12
2026-04-11 22:09:04|IR.D.ULTRA100.FWM2.IP|3299|2026-04-09 22:00:10|2026-04-09 23:59:10|11680.8|30.4|0.01284||10000||0||0||2026-04-10|0.03426|0|0.080647|12|-0.133677|12|2026-04-09|0.03425|23|0.013709|22|-0.02741|22
2026-04-11 22:09:05|IR.D.BOND100.FWM2.IP|2982|2026-04-09 22:00:00|2026-04-09 23:58:50||39.6|0.01206||10000||0||0||2026-04-10|0.03502|0|0.068283|12|-0.055205|12|2026-04-09|0.03501|22|0||-0.02801|23
2026-04-11 22:09:06|IR.D.10YEAR100.FWM2.IP|4668|2026-04-09 22:00:40|2026-04-09 23:59:10|11128.5|115.3|0.00832||10000||0||0||2026-04-10|0.03595|0|0.027904|14|-0.014412|17|2026-04-09|0.03595|22|0.014382|23|-0.014373|22
2026-04-11 22:09:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:07|IR.D.FOAT.FWM2.IP|8833|2026-04-09 00:15:00|2026-04-09 18:59:50||38|12.93102||10000||0||0||2026-04-10|6.18808|12|0.033594|14|-0.03358|14|2026-04-09|2.6818|15|0.075314|15|-0.066845|12
2026-04-11 22:09:08|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-09|2.2573|15|0.093609|15|-0.076518|12
2026-04-11 22:09:09|IR.D.05YEAR100.FWM2.IP|4345|2026-04-09 22:00:20|2026-04-09 23:58:50||88.6|0.00637||10000||0||0||2026-04-10|0.01846|12|0.014783|13|-0.057179|12|2026-04-09|0.01846|22|0.006464|23|0|
2026-04-11 22:09:10|CC.D.DX.UME.IP|12354|2026-04-09 00:00:00|2026-04-09 20:59:50|9858|2.2|0.04984||10000||0||0||2026-04-10|0.05069|6|0.052911|14|-0.086345|12|2026-04-09|0.0506|1|0.059886|20|-0.045617|12
2026-04-11 22:09:10|CS.D.BITCOIN.CDE.IP|3468|2026-04-11 07:00:00|2026-04-11 22:08:50|73480|3.4|0.10957|2026-04-11|0.10872|19|0.27258|18|-0.19538|13||10000||0||0|||10000||0||0|
2026-04-11 22:09:11|CS.D.ETHUSD.CFE.IP|4293|2026-04-11 07:00:00|2026-04-11 22:08:50|2304.6|4.1|0.0619|2026-04-11|0.06045|19|0.496213|18|-0.273046|18||10000||0||0|||10000||0||0|
2026-04-11 22:09:11|CS.D.CRYPTOB10.CFD.IP|5446|2026-04-11 07:00:00|2026-04-11 22:09:10|14949.64|7.4|0.54103|2026-04-11|0.53345|19|0.234181|18|-0.069088|7||10000||0||0|||10000||0||0|
2026-04-11 22:09:12|CS.D.USDBRL.MINI.IP|6306|2026-04-09 11:11:00|2026-04-09 20:59:50|50546|11.2|0.10153||10000||0||0||2026-04-10|0.09889|11|0.081243|12|-0.135683|12|2026-04-09|0.09806|12|0.115703|20|-0.11063|20
2026-04-11 22:09:13|CS.D.USDINR.MINI.IP|7732|2026-04-09 00:01:00|2026-04-09 19:58:50|9345|3.3|0.25377||10000||0||0||2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-09|0.17916|6|0.076179|1|-0.107927|8
2026-04-11 22:09:14|CS.D.USDTWD.MINI.IP|4785|2026-04-09 00:01:00|2026-04-09 19:58:50|31782|2.4|0.07711||10000||0||0||2026-04-10|0.0628|8|0.064201|12|-0.188404|1|2026-04-09|0.06388|6|0.113199|12|-0.078474|8
2026-04-11 22:09:15|CS.D.EURGBP.MINI.IP|14726|2026-04-09 00:00:00|2026-04-09 23:59:50|8705.5|5.3|0.08115||10000||0||0||2026-04-10|0.01033|11|0.036744|9|-0.05396|20|2026-04-09|0.01054|3|0.021824|21|-0.022968|22
2026-04-11 22:09:16|CS.D.EURUSD.CEDM.IP|14531|2026-04-09 00:00:00|2026-04-09 23:59:50|11691.3|5.4|0.17956||10000||0||0||2026-04-10|0.0062|19|0.094795|12|-0.047735|14|2026-04-09|0.00653|13|0.041941|12|-0.024792|21
2026-04-11 22:09:17|CS.D.GBPUSD.MINI.IP|15029|2026-04-09 00:00:00|2026-04-09 23:59:50|13428.4|6.9|0.1785||10000||0||0||2026-04-10|0.01068|15|0.081044|12|-0.060143|14|2026-04-09|0.00998|14|0.052892|15|-0.032775|21
2026-04-11 22:09:18|CS.D.NZDUSD.MINI.IP|14582|2026-04-09 00:00:00|2026-04-09 23:59:40|5849.8|4.6|0.03486||10000||0||0||2026-04-10|0.03081|18|0.058275|9|-0.078484|14|2026-04-09|0.03095|16|0.066647|15|-0.107402|21
2026-04-11 22:09:19|CS.D.USDCAD.MINI.IP|12701|2026-04-09 00:00:00|2026-04-09 23:59:20|13821.5|4.2|0.55077||10000||0||0||2026-04-10|0.01269|19|0.057838|20|-0.039073|12|2026-04-09|0.01294|14|0.0246|14|-0.026024|12
2026-04-11 22:09:20|CS.D.USDCHF.MINI.IP|13123|2026-04-09 00:00:00|2026-04-09 23:59:20|7909.1|3.7|0.19315||10000||0||0||2026-04-10|0.01991|8|0.083676|14|-0.101324|14|2026-04-09|0.02005|14|0.038003|22|-0.059431|12
2026-04-11 22:09:21|CS.D.USDCNH.MINI.IP|15185|2026-04-09 00:00:00|2026-04-09 23:59:50|68293.1|7.5|0.05028||10000||0||0||2026-04-10|0.00878|2|0.032982|14|-0.053623|20|2026-04-09|0.00877|8|0.02168|22|-0.044956|22
2026-04-11 22:09:22|CS.D.USDDKK.MINI.IP|15666|2026-04-09 00:00:00|2026-04-09 23:59:50|63902.5|6.2|0.21115||10000||0||0||2026-04-10|0.02352|11|0.062625|12|-0.101123|12|2026-04-09|0.0236|13|0.053743|20|-0.045033|12
2026-04-11 22:09:23|CS.D.USDHUF.MINI.IP|15605|2026-04-09 00:00:00|2026-04-09 23:59:50|32163|7.4|0.88172||10000||0||0||2026-04-10|0.06204|8|0.142155|14|-0.186419|9|2026-04-09|0.0618|10|0.11312|7|-0.219809|12
2026-04-11 22:09:25|CS.D.USDJPY.MINI.IP|15079|2026-04-09 00:00:00|2026-04-09 23:59:50|15908.3|6.8|0.95632||10000||0||0||2026-04-10|0.00631|8|0.045246|14|-0.044002|12|2026-04-09|0.0065|16|0.035219|12|-0.038352|12
2026-04-11 22:09:26|CS.D.USDKRW.MINI.IP|12746|2026-04-09 00:00:10|2026-04-09 23:01:00|147267.1|6.6|0.11022||10000||0||0||2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-09|0.06763|4|0.062163|0|-0.077166|6
2026-04-11 22:09:27|CS.D.USDMXN.MINI.IP|15882|2026-04-09 00:00:00|2026-04-09 23:59:50|173698.7|10.8|0.04825||10000||0||0||2026-04-10|0.03165|14|0.097193|20|-0.073788|9|2026-04-09|0.03223|16|0.167345|21|-0.156486|21
2026-04-11 22:09:28|CS.D.USDNOK.MINI.IP|15834|2026-04-09 00:00:00|2026-04-09 23:59:50|94927.2|15.3|0.05441||10000||0||0||2026-04-10|0.02632|10|0.115428|14|-0.080522|15|2026-04-09|0.02648|11|0.151358|22|-0.098541|15
2026-04-11 22:09:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:29|CS.D.USDSEK.MINI.IP|15843|2026-04-09 00:00:00|2026-04-09 23:59:50|92868|14.6|0.04531||10000||0||0||2026-04-10|0.02686|7|0.173613|14|-0.203493|12|2026-04-09|0.02683|10|0.079159|22|-0.122645|12
2026-04-11 22:09:30|CS.D.USDSGD.MINI.IP|14212|2026-04-09 00:00:00|2026-04-09 23:59:50|12731.7|4.7|0.19842||10000||0||0||2026-04-10|0.01255|6|0.062087|20|-0.031418|20|2026-04-09|0.01255|1|0.029827|12|-0.036089|12
2026-04-11 22:09:32|CS.D.USDZAR.MINI.IP|14601|2026-04-09 00:00:00|2026-04-09 23:59:50|163725|9.8|0.107||10000||0||0||2026-04-10|0.07901|8|0.155312|14|-0.104666|9|2026-04-09|0.07895|8|0.081023|12|-0.153858|12
2026-04-11 22:09:32|CS.D.ALUMINIUM.MINI.IP|6731|2026-04-09 00:02:00|2026-04-09 17:59:20|3438.5|2.6|0.20455||10000||0||0||2026-04-10|0.17135|12|0.136715|1|-0.259755|8|2026-04-09|0.17305|9|0.17336|8|-0.115624|0
2026-04-11 22:09:33|CO.D.CFI.FWM3.IP|5792|2026-04-09 06:00:00|2026-04-09 15:59:50|7369.5|2.7|0.09336||10000||0||0||2026-04-10|0.08179|7|0.197804|6|-0.109913|15|2026-04-09|0.08147|15|0.262214|13|-0.198753|13
2026-04-11 22:09:34|CC.D.W.UME.IP|7189|2026-04-09 00:00:00|2026-04-09 18:19:50|580.8|13.2|0.07352||10000||0||0||2026-04-10|0.1029|8|0.138528|15|-0.190575|13|2026-04-09|0.1009|11|0.169119|13|-0.135295|13
2026-04-11 22:09:34|CC.D.KC.UME.IP|5373|2026-04-09 08:15:00|2026-04-09 17:29:50|29030.8|6.5|0.06404||10000||0||0||2026-04-10|0.06741|17|0.225378|14|-0.351487|13|2026-04-09|0.06895|17|0.234194|13|-0.424665|12
2026-04-11 22:09:35|CS.D.COPPER.MINI.IP|11870|2026-04-09 00:02:00|2026-04-09 17:59:20|12692.9|6.4|0.13488||10000||0||0||2026-04-10|0.07755|14|0.0991|12|-0.139499|14|2026-04-09|0.1577|16|0.09122|12|-0.076734|13
2026-04-11 22:09:36|CC.D.C.UME.IP|6441|2026-04-09 00:00:00|2026-04-09 18:19:50|451.9|32.1|0.04606||10000||0||0||2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-09|0.13131|10|0.110132|0|-0.0877|13
2026-04-11 22:09:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:38|CS.D.CFEGOLD.CDE.IP|15831|2026-04-09 00:00:00|2026-04-09 23:59:50|4763.34|32.9|0.01989||10000||0||0||2026-04-10|0.01717|7|0.221549|12|-0.246572|14|2026-04-09|0.0171|11|0.115795|15|-0.131394|12
2026-04-11 22:09:38|CC.D.HO.UME.IP|7711|2026-04-09 22:00:10|2026-04-09 23:59:50|38799|2.6|0.0525||10000||0||0||2026-04-10|0.05102|7|0.446549|14|-0.483315|9|2026-04-09|0.05175|23|0.250685|23|-0.243725|22
2026-04-11 22:09:39|CC.D.HG.UME.IP|7355|2026-04-09 22:00:30|2026-04-09 23:59:50|57909.3|6.1|0.03331||10000||0||0||2026-04-10|0.03354|14|0.112502|12|-0.156167|14|2026-04-09|0.03452|22|0.021571|22|-0.057131|22
2026-04-11 22:09:40|CC.D.IRON.UME.IP|3683|2026-04-09 01:00:00|2026-04-09 15:00:00|753.9|53.3|0.19643||10000||0||0||2026-04-10|0.59265|5|0.13238|13|-0.105471|5|2026-04-09|0.59256|1|0.079724|6|-0.172208|5
2026-04-11 22:09:40|CS.D.LEAD.MINI.IP|3672|2026-04-09 00:02:00|2026-04-09 17:57:50|1917|2.1|0.34204||10000||0||0||2026-04-10|0.31135|2|0.140566|17|-0.18712|17|2026-04-09|0.30891|6|0.109261|15|-0.337961|17
2026-04-11 22:09:41|CO.D.LH.FWM2.IP|2575|2026-04-09 13:30:00|2026-04-09 18:04:50|10411|7.8|0.09869||10000||0||0||2026-04-10|0.14406|15|0.211153|15|-0.105963|13|2026-04-09|0.1438|13|0.144259|15|-0.267738|13
2026-04-11 22:09:41|CC.D.LC.UME.IP|3153|2026-04-09 13:30:00|2026-04-09 18:04:50|24686|8.3|0.04719||10000||0||0||2026-04-10|0.04831|17|0.109804|16|-0.116288|17|2026-04-09|0.04864|18|0.093647|15|-0.090945|13
2026-04-11 22:09:42|EN.D.LGO.FWM1.IP|13352|2026-04-09 00:00:00|2026-04-09 21:58:50|1137.6|11.2|0.13408||10000||0||0||2026-04-10|0.08615|16|0.347222|15|-1.019905|9|2026-04-09|0.0807|14|0.493559|15|-0.452875|0
2026-04-11 22:09:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:44|CS.D.CFDSILVER.CFM.IP|15808|2026-04-09 00:00:00|2026-04-09 23:59:50|7541.3|26.2|0.19332||10000||0||0||2026-04-10|0.05432|7|0.26886|12|-0.428277|14|2026-04-09|0.0881|17|0.283541|15|-0.282095|1
2026-04-11 22:09:45|CC.D.NG.UME.IP|5567|2026-04-09 22:00:00|2026-04-09 23:59:00|2745|13.5|0.07497||10000||0||0||2026-04-10|0.1089|7|0.365764|14|-0.218818|11|2026-04-09|0.10928|22|0.073019|22|-0.073019|22
2026-04-11 22:09:45|CC.D.CC.UME.IP|4796|2026-04-09 08:45:00|2026-04-09 17:29:50|3250|5.1|0.19933||10000||0||0||2026-04-10|0.18062|17|0.335417|8|-0.323764|12|2026-04-09|0.18456|17|0.387985|15|-0.358289|8
2026-04-11 22:09:46|CS.D.NICKEL.MINI.IP|1233|2026-04-09 07:02:00|2026-04-09 17:58:40|17220|1|0.34978||10000||0||0||2026-04-10|0.34794|17|0.198343|9|-0.174186|13|2026-04-09|0.34907|9|0.142529|17|-0.157535|17
2026-04-11 22:09:46|CC.D.RB.UME.IP|7790|2026-04-09 22:00:10|2026-04-09 23:59:50|29938|2.6|0.10878||10000||0||0||2026-04-10|0.06698|17|0.336622|18|-0.414552|9|2026-04-09|0.17627|22|0.154145|22|-0.137381|22
2026-04-11 22:09:47|CC.D.CT.UME.IP|9012|2026-04-09 01:00:00|2026-04-09 18:20:00|7495.9|6.6|0.17522||10000||0||0||2026-04-10|0.1996|12|0.118782|11|-0.125497|1|2026-04-09|0.20044|18|0.169793|1|-0.1943|16
2026-04-11 22:09:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:48|CC.D.SB.UME.IP|5361|2026-04-09 07:30:00|2026-04-09 16:59:50|1385.3|35.6|0.06943||10000||0||0||2026-04-10|0.21255|8|0.143823|13|-0.143699|13|2026-04-09|0.20817|7|0.139987|12|-0.161392|11
2026-04-11 22:09:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:50|CC.D.LCO.UME.IP|15181|2026-04-09 00:00:00|2026-04-09 21:59:50|9441|40.5|0.05573||10000||0||0||2026-04-10|0.04849|16|0.400935|14|-0.658752|9|2026-04-09|0.04632|14|0.311946|21|-0.399659|1
2026-04-11 22:09:51|CC.D.CL.UDE.IP|8203|2026-04-09 22:00:00|2026-04-09 23:59:50|9336.3|33.5|0.08457||10000||0||0||2026-04-10|0.05641|7|0.310176|14|-0.54886|9|2026-04-09|0.07645|22|0.298037|22|-0.194819|23
2026-04-11 22:09:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:52|CC.D.SM.UME.IP|6860|2026-04-09 00:00:00|2026-04-09 18:19:50|31646.9|16.9|0.09186||10000||0||0||2026-04-10|0.12107|17|0.486852|13|-0.120805|13|2026-04-09|0.12633|18|0.119367|17|-0.115426|13
2026-04-11 22:09:52|CC.D.BO.UME.IP|10176|2026-04-09 00:00:00|2026-04-09 18:19:50|6750.4|8.9|0.08563||10000||0||0||2026-04-10|0.08864|0|0.19946|14|-0.320155|13|2026-04-09|0.08805|14|0.166014|0|-0.286327|15
2026-04-11 22:09:53|CC.D.S.UME.IP|7649|2026-04-09 00:00:00|2026-04-09 18:19:50|1174.8|15.8|0.07727||10000||0||0||2026-04-10|0.10097|17|0.07631|12|-0.059182|14|2026-04-09|0.10177|13|0.068289|0|-0.093355|16
2026-04-11 22:09:54|MT.D.PA.FWM2.IP|5921|2026-04-09 22:00:00|2026-04-09 23:59:20|1551.5|0.3|0.17172||10000||0||0||2026-04-10|0.1295|10|0.481773|5|-0.320359|1|2026-04-09|0.3941|22|0.290229|22|-0.463852|22
2026-04-11 22:09:55|MT.D.PL.FWM2.IP|7625|2026-04-09 22:00:00|2026-04-09 23:59:50|2097.5|1.1|0.12514||10000||0||0||2026-04-10|0.0723|11|0.279532|1|-0.678452|1|2026-04-09|0.29615|22|0.20484|22|-0.285741|23
2026-04-11 22:09:56|CS.D.ZINC.MINI.IP|7568|2026-04-09 00:02:00|2026-04-09 17:59:00|3317|2.7|0.18255||10000||0||0||2026-04-10|0.18047|14|0.096929|8|-0.127038|7|2026-04-09|0.18041|16|0.127936|7|-0.17148|17
2026-04-11 22:09:56|IX.D.StoxxBank.FNI3.IP|8965|2026-04-09 06:01:20|2026-04-09 19:59:50|257.34|47.6|9.63128||10000||0||0||2026-04-10|3.86555|15|0.254862|9|-0.244784|6|2026-04-09|1.17494|7|0.156746|15|-0.137099|7
2026-04-11 22:09:57|IX.D.CANNABIS.IFD.IP|1336|2026-04-09 13:33:10|2026-04-09 18:59:30|63.8|0|1.57682||10000||0||0||2026-04-10|1.55425|13|0.248718|13|-0.411653|18|2026-04-09|1.56041|18|0.382653|15|-0.217797|18
2026-04-11 22:09:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:09:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:09|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:11|KB.D.OZENER.IFD.IP|1382|2026-04-09 00:10:10|2026-04-09 05:59:40|10951.6|0|0.40075||10000||0||0||2026-04-10|0.40065|1|0||0||2026-04-09|0.40036|4|0||0|
2026-04-11 22:10:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:14|KB.D.OZUTILI.IFD.IP|1190|2026-04-09 00:10:10|2026-04-09 05:59:40|10382.1|0|0.40083||10000||0||0||2026-04-10|0.4003|2|0||0||2026-04-09|0.40062|4|0||0|
2026-04-11 22:10:14|SE.D.MMM.CASH.IP|3464|2026-04-09 04:18:50|2026-04-09 20:00:00|14655|534.2|19.44543||10000||0||0||2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-09|1.53763|8|2.110345|7|-2.598697|20
2026-04-11 22:10:15|SA.D.AXP.CASH.IP|5013|2026-04-09 04:00:00|2026-04-09 23:59:40|31697|402.9|13.02437||10000||0||0||2026-04-10|14.31357|19|0.170638|11|-0.746362|12|2026-04-09|12.35255|19|0.942127|8|-1.454202|20
2026-04-11 22:10:16|UA.D.AAPL.CASH.IP|9751|2026-04-09 04:00:30|2026-04-09 23:59:50||3457.1|9.87445||10000||0||0||2026-04-10|0.00746|16|0.19273|13|-0.215194|9|2026-04-09|0.01019|14|0.12329|22|-0.131936|11
2026-04-11 22:10:16|SA.D.BA.CASH.IP|6057|2026-04-09 04:00:30|2026-04-09 23:59:50|21770|981.2|14.97216||10000||0||0||2026-04-10|14.12205|7|0.29602|12|-0.213938|7|2026-04-09|0.57803|10|0.420091|20|-0.282306|21
2026-04-11 22:10:17|SB.D.CAT.CASH.IP|6593|2026-04-09 04:06:30|2026-04-09 23:59:50||426.6|14.49367||10000||0||0||2026-04-10|13.49601|13|0.315325|13|-0.506971|9|2026-04-09|0.19084|22|0.650046|13|-0.825063|8
2026-04-11 22:10:18|SB.D.CVX.CASH.IP|8273|2026-04-09 04:00:10|2026-04-09 23:59:50||1546.5|12.92102||10000||0||0||2026-04-10|1.75693|14|0.358423|13|-0.52356|9|2026-04-09|0.30947|17|0.293195|13|-0.384655|8
2026-04-11 22:10:19|UA.D.CSCO.CASH.IP|6909|2026-04-09 04:26:20|2026-04-09 23:59:30||3247.1|10.12676||10000||0||0||2026-04-10|0.1926|6|0.479214|13|-0.614384|11|2026-04-09|1.07402|19|0.705067|13|-0.641103|8
2026-04-11 22:10:20|SD.D.KO.CASH.IP|6771|2026-04-09 04:01:50|2026-04-09 23:59:30||2291.5|4.72114||10000||0||0||2026-04-10|0.01297|19|0.193473|13|-0.230238|0|2026-04-09|0.42128|19|0.462606|20|-0.333077|20
2026-04-11 22:10:20|SB.D.DOWWUS.CASH.IP|5366|2026-04-09 04:10:00|2026-04-09 23:59:30||3984.9|4.1751||10000||0||0||2026-04-10|0.02713|19|1.390346|13|-1.176471|9|2026-04-09|0.38697|19|0.841837|11|-0.809717|11
2026-04-11 22:10:21|SH.D.XOM.CASH.IP|8507|2026-04-09 04:01:50|2026-04-09 23:59:50||3665.6|11.98571||10000||0||0||2026-04-10|0.29802|19|0.265682|13|-0.379885|9|2026-04-09|0.02001|16|0.261964|13|-0.529168|13
2026-04-11 22:10:22|SC.D.GS.CASH.IP|6190|2026-04-09 04:11:00|2026-04-09 23:58:50||319.7|13.99907||10000||0||0||2026-04-10|5.82202|15|0.820755|9|-0.629935|8|2026-04-09|11.61531|9|0.613483|8|-0.605303|8
2026-04-11 22:10:23|SC.D.HD.CASH.IP|5298|2026-04-09 05:26:40|2026-04-09 23:59:30||672.9|12.84763||10000||0||0||2026-04-10|8.83421|19|0.616296|0|-0.661054|20|2026-04-09|1.30384|8|0.278754|13|-0.367647|20
2026-04-11 22:10:23|SD.D.IBM.CASH.IP|6472|2026-04-09 04:09:20|2026-04-09 23:59:30||1111.8|10.80914||10000||0||0||2026-04-10|4.63128|19|0.715789|11|-0.531108|1|2026-04-09|0.85616|9|0.484059|8|-0.446743|11
2026-04-11 22:10:24|UB.D.INTC.CASH.IP|12738|2026-04-09 04:00:30|2026-04-09 23:59:50|6232|17254.2|12.45861||10000||0||0||2026-04-10|0.01592|19|0.451759|13|-0.57059|13|2026-04-09|0.01708|19|4.794164|13|-0.944334|13
2026-04-11 22:10:25|SD.D.JNJ.CASH.IP|5411|2026-04-09 04:13:40|2026-04-09 23:59:00||1199.5|13.67999||10000||0||0||2026-04-10|0.8286|2|0.277323|20|-0.445416|4|2026-04-09|6.18622|19|0.199576|13|-0.294655|13
2026-04-11 22:10:26|SD.D.JPM.CASH.IP|7201|2026-04-09 04:00:00|2026-04-09 23:58:50|30950|1087.3|18.44169||10000||0||0||2026-04-10|4.63164|19|0.243112|12|-0.484653|10|2026-04-09|2.77484|19|0.492611|11|-0.517016|9
2026-04-11 22:10:27|SE.D.MCD.CASH.IP|5724|2026-04-09 04:06:10|2026-04-09 23:55:20||546|15.62409||10000||0||0||2026-04-10|13.81151|19|0.472798|0|-0.500491|20|2026-04-09|0.07494|6|0.492611|8|-0.297153|8
2026-04-11 22:10:27|SE.D.MRK.CASH.IP|5032|2026-04-09 04:22:40|2026-04-09 20:31:30|12058|2032.8|16.13379||10000||0||0||2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-09|1.11755|9|0.715166|11|-0.562347|12
2026-04-11 22:10:28|UC.D.MSFT.CASH.IP|12455|2026-04-09 04:00:00|2026-04-09 23:59:50||3344.7|14.82534||10000||0||0||2026-04-10|0.00567|19|0.148044|13|-0.230724|13|2026-04-09|0.00816|19|0.276162|8|-0.338064|13
2026-04-11 22:10:29|SE.D.NKE.CASH.IP|8895|2026-04-09 04:00:10|2026-04-09 23:59:50|4391|4328.1|8.93342||10000||0||0||2026-04-10|0.0234|17|0.460193|8|-0.478033|7|2026-04-09|0.53841|19|0.231911|14|-0.302678|13
2026-04-11 22:10:30|SE.D.PFE.CASH.IP|7077|2026-04-09 04:00:20|2026-04-09 23:59:50|2719|5829.6|5.37974||10000||0||0||2026-04-10|0.03714|17|0.184775|0|-0.256504|13|2026-04-09|0.03649|16|0.146951|13|-0.438116|8
2026-04-11 22:10:31|SE.D.PG.CASH.IP|6121|2026-04-09 04:00:50|2026-04-09 23:59:30|14489|1599.3|12.51432||10000||0||0||2026-04-10|0.03406|6|0.500995|9|-0.454671|20|2026-04-09|0.46795|11|0.425007|20|-0.538624|20
2026-04-11 22:10:31|SH.D.UTX.CASH.IP|4723|2026-04-09 04:04:00|2026-04-09 23:56:50||479.8|19.09261||10000||0||0||2026-04-10|0.19852|5|0.483664|0|-0.965338|20|2026-04-09|17.5679|19|0.346964|10|-0.345764|10
2026-04-11 22:10:32|SG.D.TRVUS.CASH.IP|3411|2026-04-09 08:00:00|2026-04-09 20:00:00|30253|336.8|14.10694||10000||0||0||2026-04-10|12.65053|19|0.217369|13|-0.346667|13|2026-04-09|0.23469|20|0.399195|13|-0.207811|20
2026-04-11 22:10:32|SH.D.UNH.CASH.IP|7132|2026-04-09 04:01:50|2026-04-09 23:59:40||915.7|14.42042||10000||0||0||2026-04-10|7.71258|19|0.326797|8|-0.406835|8|2026-04-09|8.29959|19|0.759993|13|-0.264654|13
2026-04-11 22:10:33|SH.D.VZ.CASH.IP|6584|2026-04-09 04:02:00|2026-04-09 23:59:50||5993.5|4.52293||10000||0||0||2026-04-10|0.02153|14|0.192267|13|-0.297429|13|2026-04-09|0.02093|22|0.166493|10|-0.23027|13
2026-04-11 22:10:34|SH.D.VUS.CASH.IP|5913|2026-04-09 04:03:20|2026-04-09 23:59:50||1048.5|10.0555||10000||0||0||2026-04-10|3.64996|19|0.575013|0|-0.324149|6|2026-04-09|0.31816|12|0.653595|20|-0.568643|20
2026-04-11 22:10:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:35|SH.D.WMT.CASH.IP|6567|2026-04-09 04:03:40|2026-04-09 23:59:30||2478.9|5.98456||10000||0||0||2026-04-10|1.16166|14|0.226209|13|-0.419939|13|2026-04-09|2.30499|14|1.162423|13|-0.242358|13
2026-04-11 22:10:36|UB.D.GOOGUS.CASH.IP|11313|2026-04-09 04:00:10|2026-04-09 23:59:50||1552.4|15.89405||10000||0||0||2026-04-10|0.00849|19|0.242826|13|-0.147548|13|2026-04-09|0.01043|18|0.224926|23|-0.197736|5
2026-04-11 22:10:36|UC.D.NFLX.CASH.IP|9661|2026-04-09 04:01:00|2026-04-09 23:59:50|10305|5756.8|11.18954||10000||0||0||2026-04-10|0.0098|16|0.394089|0|-0.282568|13|2026-04-09|0.00979|19|0.643798|10|-0.419748|10
2026-04-11 22:10:37|UB.D.FB.CASH.IP|11135|2026-04-09 04:00:00|2026-04-09 23:59:50||2216.6|13.61804||10000||0||0||2026-04-10|0.30556|15|0.278116|13|-0.26164|13|2026-04-09|0.03434|14|0.335204|13|-0.37241|13
2026-04-11 22:10:38|UA.D.AMZN.CASH.IP|11569|2026-04-09 04:02:10|2026-04-09 23:59:50|23277|7555.1|13.27551||10000||0||0||2026-04-10|0.00746|19|0.382637|13|-0.319285|13|2026-04-09|0.00834|19|0.49184|13|-0.365337|13
2026-04-11 22:10:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:39|EC.D.ACCP.CASH.IP|4632|2026-04-09 07:00:00|2026-04-09 15:29:50|4457|54.9|19.37227||10000||0||0||2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-09|14.29847|7|0.224669|7|-0.20202|7
2026-04-11 22:10:40|SA.D.BABA.CASH.IP|9620|2026-04-09 04:00:10|2026-04-09 23:59:40|12767|1545.8|14.84888||10000||0||0||2026-04-10|6.43727|14|0.271613|1|-0.234192|1|2026-04-09|5.97727|16|0.400834|13|-0.571742|20
2026-04-11 22:10:40|SA.D.ACBUS.CASH.IP|704|2026-04-09 13:30:00|2026-04-09 19:59:50||1094.4|1.60974||10000||0||0||2026-04-10|0.28751|14|0.869565|13|-0.2849|13|2026-04-09|0.28539|17|1.492537|13|-0.292398|13
2026-04-11 22:10:41|UA.D.CARUS.CASH.IP|3888|2026-04-09 13:30:00|2026-04-09 19:59:50|29684|1362.9|12.41485||10000||0||0||2026-04-10|15.09198|13|1.488792|13|-2.887053|13|2026-04-09|11.20057|13|1.71608|13|-3.202373|13
2026-04-11 22:10:42|ED.D.BAS.CASH.IP|4522|2026-04-09 07:00:10|2026-04-09 15:29:50|5356|370.4|9.15127||10000||0||0||2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-09|9.75346|7|0.247666|7|-0.151745|7
2026-04-11 22:10:42|ED.D.BMW.CASH.IP|4056|2026-04-09 07:00:00|2026-04-09 15:29:50|8208|72.3|26.11107||10000||0||0||2026-04-10|22.02784|15|0.217181|9|-0.169985|7|2026-04-09|19.4636|7|0.195886|7|-0.098232|14
2026-04-11 22:10:43|UA.D.BNTXUS.CASH.IP|3431|2026-04-09 05:33:20|2026-04-09 20:00:00|8800|364.5|25.667||10000||0||0||2026-04-10|5.7931|20|0.809451|12|-1.308901|20|2026-04-09|0.53053|9|0.661521|6|-4.379007|20
2026-04-11 22:10:43|SB.D.CCL.CASH.IP|6756|2026-04-09 04:00:00|2026-04-09 23:59:30|2781|5339.6|11.29722||10000||0||0||2026-04-10|0.03597|19|0.614606|20|-1.180258|20|2026-04-09|0.03547|17|0.659099|15|-0.469484|13
2026-04-11 22:10:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:10:45|ED.D.DCX.CASH.IP|4854|2026-04-09 07:00:20|2026-04-09 15:29:50|5318|213.7|14.83596||10000||0||0||2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-09|7.89577|7|0.222552|7|-0.186116|7
2026-04-11 22:10:45|ED.D.DHERGY.CASH.IP|3003|2026-04-09 07:02:30|2026-04-09 15:29:50|1664.5|113.2|18.053||10000||0||0||2026-04-10|17.45771|13|0.699708|9|-0.378678|14|2026-04-09|11.03679|14|0.368437|7|-0.536513|15
2026-04-11 22:10:46|SB.D.DAL.CASH.IP|5887|2026-04-09 04:00:10|2026-04-09 23:59:30||2210|7.93034||10000||0||0||2026-04-10|2.66864|14|0.746269|0|-0.514706|2|2026-04-09|0.03304|14|0.820283|23|-0.650695|13
2026-04-11 22:10:47|ED.D.DBK.CASH.IP|5329|2026-04-09 07:00:00|2026-04-09 15:29:50|2753|450.5|12.22249||10000||0||0||2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-09|2.42944|7|0.163875|7|-0.182582|7
2026-04-11 22:10:47|ED.D.LHAG.CASH.IP|3784|2026-04-09 07:02:40|2026-04-09 15:29:50|785.6|599|21.3857||10000||0||0||2026-04-10|19.40527|12|0.633874|9|-0.277848|9|2026-04-09|14.06752|7|0.279969|7|-0.609601|7
2026-04-11 22:10:48|SB.D.D.CASH.IP|4152|2026-04-09 08:00:00|2026-04-09 20:00:00|6218|1160.1|7.39264||10000||0||0||2026-04-10|1.14402|12|0.203188|13|-0.25102|13|2026-04-09|1.19142|8|1.663437|8|-3.010451|20
2026-04-11 22:10:49|EJ.D.DUFNSW.CASH.IP|1469|2026-04-09 07:01:00|2026-04-09 15:19:50|5120|142.1|16.50399||10000||0||0||2026-04-10|30.10077|8|0.285171|12|-0.192678|9|2026-04-09|25.15118|15|0.194363|7|-0.483092|7
2026-04-11 22:10:50|SB.D.EQR.CASH.IP|3435|2026-04-09 08:00:00|2026-04-09 23:55:00|6050|431.3|14.81449||10000||0||0||2026-04-10|1.97158|20|0.248715|13|-1.406378|20|2026-04-09|0.29856|20|0.582169|13|-0.24818|20
2026-04-11 22:10:50|UB.D.EXPE.CASH.IP|3142|2026-04-09 07:03:50|2026-04-09 21:11:50|22500|537.5|15.14074||10000||0||0||2026-04-10|2.66667|20|0.694414|13|-1.346078|20|2026-04-09|0.65809|20|0.480328|13|-0.70848|14
2026-04-11 22:10:51|SC.D.FRT.CASH.IP|2510|2026-04-09 13:30:00|2026-04-09 23:47:20|10657|937.3|20.48157||10000||0||0||2026-04-10|26.25895|19|0.280557|13|-0.654144|13|2026-04-09|0.35418|20|0.74416|13|-0.233754|13
2026-04-11 22:10:51|SC.D.F.CASH.IP|6140|2026-04-09 04:20:10|2026-04-09 23:59:40|1213|7827.7|2.66511||10000||0||0||2026-04-10|0.08182|14|0.405186|13|-0.324412|13|2026-04-09|0.08178|19|0.24855|8|-0.247321|7
2026-04-11 22:10:52|SC.D.GMUS.CASH.IP|4478|2026-04-09 04:27:00|2026-04-09 23:55:00|7648|1117.9|12.11518||10000||0||0||2026-04-10|1.43214|8|2.011724|7|-0.429967|12|2026-04-09|0.90433|11|0.5|7|-0.211082|13
2026-04-11 22:10:53|UB.D.GILD.CASH.IP|4756|2026-04-09 04:00:30|2026-04-09 23:47:40|14200|1227.9|24.32454||10000||0||0||2026-04-10|0.81072|2|0.170928|13|-0.740847|20|2026-04-09|0.42254|20|0.525382|7|-1.053537|13
2026-04-11 22:10:53|SC.D.HLTUS.CASH.IP|3848|2026-04-09 07:50:00|2026-04-09 23:59:50|32169|389.3|13.27933||10000||0||0||2026-04-10|1.41807|20|1.174406|8|-1.005414|20|2026-04-09|0.39435|23|3.796774|22|-3.708766|22
2026-04-11 22:10:54|SD.D.JKSUS.CASH.IP|1454|2026-04-09 13:30:00|2026-04-09 19:59:50|2289|401.4|20.02277||10000||0||0||2026-04-10|33.47635|19|0.264201|13|-0.436681|13|2026-04-09|30.7995|19|0.460829|13|-0.626305|13
2026-04-11 22:10:54|SD.D.JMIAUS.CASH.IP|1416|2026-04-09 13:30:00|2026-04-09 19:59:50||1029.4|8.74722||10000||0||0||2026-04-10|0.14494|16|0.289017|14|-0.422535|13|2026-04-09|24.37741|19|0.434783|13|-0.290698|13
2026-04-11 22:10:55|EG.D.KPN.CASH.IP|2979|2026-04-09 07:00:10|2026-04-09 15:29:50|486|604.3|17.27429||10000||0||0||2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-09|11.16273|7|0.228074|7|-0.248705|7
2026-04-11 22:10:56|SD.D.LMT.CASH.IP|4291|2026-04-09 04:02:40|2026-04-09 23:58:40|62400|198.3|22.48421||10000||0||0||2026-04-10|1.22867|20|0.314408|13|-0.751503|9|2026-04-09|0.56|11|0.341411|13|-0.315698|13
2026-04-11 22:10:56|EC.D.MCA.CASH.IP|5972|2026-04-09 07:00:10|2026-04-09 15:29:50|48325|16.3|6.6646||10000||0||0||2026-04-10|2.2992|15|0.316714|9|-0.195614|14|2026-04-09|1.71605|7|0.144226|7|-0.294446|7
2026-04-11 22:10:57|UC.D.MRNAUS.CASH.IP|5276|2026-04-09 04:02:40|2026-04-09 23:50:30|5100|1263.5|16.11257||10000||0||0||2026-04-10|0.11702|3|1.223604|0|-0.788955|13|2026-04-09|14.02339|14|0.34823|13|-0.581395|13
2026-04-11 22:10:58|EJ.D.NESN.CASH.IP|5103|2026-04-09 07:01:00|2026-04-09 15:19:50|7879|209.4|13.84966||10000||0||0||2026-04-10|11.40215|7|0.164954|7|-0.189609|7|2026-04-09|9.27631|15|0.08863|7|-0.076404|13
2026-04-11 22:10:58|SE.D.NIOUS.CASH.IP|7431|2026-04-09 04:01:10|2026-04-09 23:59:40||16660.6|4.05113||10000||0||0||2026-04-10|0.15302|15|1.461039|13|-0.765697|14|2026-04-09|0.1624|17|0.819672|15|-0.493421|15
2026-04-11 22:10:59|EJ.D.NOV.CASH.IP|4796|2026-04-09 07:01:00|2026-04-09 15:19:50|12158|184.2|18.92656||10000||0||0||2026-04-10|2.42916|15|0.114735|7|-0.146867|13|2026-04-09|18.90624|15|0.115056|7|-0.164339|7
2026-04-11 22:10:59|KA.D.OCDO.CASH.IP|2238|2026-04-09 07:00:10|2026-04-09 15:29:50|191.1|2031.9|14.87416||10000||0||0||2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-09|14.65858|15|0.484262|9|-1.165872|7
2026-04-11 22:11:00|UC.D.ORLY.CASH.IP|4190|2026-04-09 08:00:00|2026-04-09 20:58:40|9400|1629.2|13.70182||10000||0||0||2026-04-10|1.91418|20|0.525356|13|-3.114407|11|2026-04-09|10.39681|19|0.984037|13|-0.259067|13
2026-04-11 22:11:01|SE.D.PLTRUS.CASH.IP|13396|2026-04-09 04:00:00|2026-04-09 23:59:50|13005|12090.1|15.18124||10000||0||0||2026-04-10|0.01449|19|1.180129|14|-0.746733|14|2026-04-09|0.01345|19|0.341832|8|-0.84764|13
2026-04-11 22:11:02|UC.D.PYPLVUS.CASH.IP|6268|2026-04-09 04:12:30|2026-04-09 23:59:50||2918.9|8.91058||10000||0||0||2026-04-10|0.55107|19|0.459016|0|-0.762361|9|2026-04-09|1.31498|19|0.482033|13|-0.701754|8
2026-04-11 22:11:03|UC.D.PTONUS.CASH.IP|3785|2026-04-09 04:23:30|2026-04-09 23:39:20|462|3261.1|0.93078||10000||0||0||2026-04-10|0.21441|15|0.634249|6|-0.842105|3|2026-04-09|0.21125|19|0.650759|13|-0.862069|8
2026-04-11 22:11:03|KA.D.RIO.CASH.IP|5548|2026-04-09 07:00:10|2026-04-09 15:29:50|7243|252.2|10.81441||10000||0||0||2026-04-10|5.38687|15|0.178131|9|-0.165426|7|2026-04-09|4.5812|14|0.163021|7|-0.122283|7
2026-04-11 22:11:04|EJ.D.ROG.CASH.IP|2812|2026-04-09 07:01:00|2026-04-09 15:19:50|31560|58.9|21.67811||10000||0||0||2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-09|28.82963|14|0.096246|13|-0.159134|7
2026-04-11 22:11:05|KA.D.RR.CASH.IP|6053|2026-04-09 07:00:10|2026-04-09 15:29:50|1278|1874.6|7.09339||10000||0||0||2026-04-10|6.78403|13|0.348101|9|-0.567376|9|2026-04-09|2.38878|15|0.315308|7|-0.266541|7
2026-04-11 22:11:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:06|ED.D.SAPG.CASH.IP|5742|2026-04-09 07:00:10|2026-04-09 15:29:50|13884|894.7|5.19365||10000||0||0||2026-04-10|1.15283|15|0.38467|9|-0.254633|13|2026-04-09|0.01829|15|0.202605|13|-0.314336|7
2026-04-11 22:11:06|SG.D.SAP.CASH.IP|3933|2026-04-09 13:30:00|2026-04-09 19:59:50|16447|178.1|20.1704||10000||0||0||2026-04-10|4.51788|13|0.17774|16|-0.241444|13|2026-04-09|0.08383|13|0.257621|17|-0.306841|13
2026-04-11 22:11:07|ED.D.SIEGn.CASH.IP|5357|2026-04-09 07:00:10|2026-04-09 15:29:50|22645|281.2|13.20532||10000||0||0||2026-04-10|9.55442|13|0.30722|9|-0.28096|14|2026-04-09|4.8773|7|0.240332|7|-0.261153|7
2026-04-11 22:11:08|EC.D.GLEFP.CASH.IP|5837|2026-04-09 07:00:20|2026-04-09 15:29:50|7051|91.6|9.69995||10000||0||0||2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-09|2.50356|15|0.228539|14|-0.241752|7
2026-04-11 22:11:09|UD.D.TSLA.CASH.IP|13927|2026-04-09 04:00:00|2026-04-09 23:59:50|34491|6691.1|13.90235||10000||0||0||2026-04-10|0.00954|19|0.414747|13|-0.288018|14|2026-04-09|0.01347|19|0.324476|10|-0.253209|13
2026-04-11 22:11:09|EC.D.FP.CASH.IP|5644|2026-04-09 07:00:00|2026-04-09 15:29:50|7852|196.7|9.1024||10000||0||0||2026-04-10|1.54003|15|0.388149|7|-0.178389|9|2026-04-09|3.54309|7|0.180855|7|-0.271739|7
2026-04-11 22:11:10|SH.D.UBERUS.CASH.IP|6744|2026-04-09 04:05:50|2026-04-09 23:59:30||2663.9|12.439||10000||0||0||2026-04-10|0.21604|6|0.71831|9|-0.414938|12|2026-04-09|0.89216|14|0.251221|13|-1.379022|20
2026-04-11 22:11:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:11|KA.D.ULVR.CASH.IP|5424|2026-04-09 07:00:20|2026-04-09 15:29:50|4297|356.8|10.20837||10000||0||0||2026-04-10|5.0149|15|0.127669|7|-0.115154|12|2026-04-09|4.11959|14|0.115888|7|-0.104022|7
2026-04-11 22:11:12|SH.D.UPS.CASH.IP|5158|2026-04-09 04:36:00|2026-04-09 23:52:00|10123|792|14.9529||10000||0||0||2026-04-10|0.61878|0|0.464748|6|-0.688299|20|2026-04-09|0.10512|7|0.708654|20|-0.430301|13
2026-04-11 22:11:12|UD.D.VRMUS.CASH.IP|451|2026-04-09 13:30:00|2026-04-09 19:59:50|1646|14.8|30.74253||10000||0||0||2026-04-10|34.86179|16|8.402778|13|-3.860072|19|2026-04-09|39.18549|17|1.464968|14|-2.080783|14
2026-04-11 22:11:13|SB.D.DIS.CASH.IP|6175|2026-04-09 04:03:40|2026-04-09 23:58:00|9965|1570.9|7.49522||10000||0||0||2026-04-10|1.6324|19|0.505051|13|-0.501002|13|2026-04-09|2.33136|13|0.355691|11|-0.791662|20
2026-04-11 22:11:14|SH.D.WFC.CASH.IP|5043|2026-04-09 04:41:00|2026-04-09 23:56:00|8570|2071.6|5.3137||10000||0||0||2026-04-10|0.42036|5|0.293255|11|-0.696056|12|2026-04-09|1.17688|14|0.57505|23|-0.426743|13
2026-04-11 22:11:14|UD.D.WYNN.CASH.IP|2407|2026-04-09 08:00:00|2026-04-09 20:00:00|10211|390.7|21.78692||10000||0||0||2026-04-10|0.47847|6|0.325359|7|-1.894777|20|2026-04-09|0.59427|12|0.595761|13|-2.641114|20
2026-04-11 22:11:15|UD.D.ZMUS.CASH.IP|4462|2026-04-09 04:45:40|2026-04-09 23:58:20||1612.8|15.78823||10000||0||0||2026-04-10|0.97701|20|0.561517|13|-1.287554|20|2026-04-09|1.30758|7|0.454545|16|-2.36933|20
2026-04-11 22:11:16|EJ.D.ZURZ.CASH.IP|3660|2026-04-09 07:01:00|2026-04-09 15:19:50|56800|51.5|19.41389||10000||0||0||2026-04-10|22.52852|15|0.516796|7|-0.441339|7|2026-04-09|19.26326|15|0.104822|7|-0.104749|7
2026-04-11 22:11:16|CS.D.XRPUSD.CFD.IP|3958|2026-04-11 07:00:00|2026-04-11 22:11:00|136.21|3.6|0.76439|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 22:11:17|CS.D.XRPUSD.CFD.IP|3958|2026-04-11 07:00:00|2026-04-11 22:11:00|136.21|3.6|0.76439|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 22:11:17|CS.D.BCHUSD.CFD.IP|4514|2026-04-11 07:00:00|2026-04-11 22:11:10|438.63|5.3|0.63844|2026-04-11|0.63614|9|0.157631|16|-0.148114|16||10000||0||0|||10000||0||0|
2026-04-11 22:11:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:22|IR.D.JGB.FWM1.IP|1388|2026-04-09 23:45:00|2026-04-09 23:59:50|13013|1|0.82182||10000||0||0||2026-04-10|0.03075|0|0.023145|20|-0.015408|12|2026-04-09|0.03075|23|0.007689|23|-0.015374|23
2026-04-11 22:11:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:23|EN.D.LGO.FWM2.IP|4721|2026-04-09 00:00:00|2026-04-09 15:30:00|1404.9|4|0.16783||10000||0||0|||10000||0||0||2026-04-09|0.11541|10|0.478882|0|-0.475413|14
2026-04-11 22:11:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:24|SE.D.PANWUS.CASH.IP|7521|2026-04-09 04:00:10|2026-04-09 23:59:50||2077.2|16.35623||10000||0||0||2026-04-10|2.91884|14|0.615275|8|-1.50787|13|2026-04-09|7.41349|19|0.577934|13|-0.585338|8
2026-04-11 22:11:24|UA.D.ABNBUS.CASH.IP|4232|2026-04-09 04:04:40|2026-04-09 23:58:50|12800|908.5|21.60148||10000||0||0||2026-04-10|0.58032|2|0.921875|13|-2.501743|8|2026-04-09|0.96936|21|0.726052|10|-1.58017|22
2026-04-11 22:11:25|UA.D.BIDU.CASH.IP|6402|2026-04-09 04:02:50|2026-04-09 23:59:40||667|19.00748||10000||0||0||2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-09|19.0273|13|0.612171|8|-0.500894|13
2026-04-11 22:11:26|UC.D.NVDA.CASH.IP|13505|2026-04-09 04:00:00|2026-04-09 23:59:50|18305|17192.4|13.39074||10000||0||0||2026-04-10|0.00559|18|0.379795|13|-0.21746|16|2026-04-09|0.00597|19|0.166667|8|-0.225485|13
2026-04-11 22:11:27|EZ.D.ROBINGREY.Month2.IP|5820|2026-04-09 08:00:00|2026-04-09 23:58:40|58.66|0|0||10000||0||0||2026-04-10|0|0|0.306853|8|-0.274537|13|2026-04-09|0|8|0.27449|15|-0.76769|13
2026-04-11 22:11:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:28|SE.D.NETUS.CASH.IP|6175|2026-04-09 04:27:50|2026-04-09 23:59:40||2598.2|11.50251||10000||0||0||2026-04-10|6.49925|13|0.887653|13|-3.448632|13|2026-04-09|4.11825|19|4.547046|8|-1.426719|20
2026-04-11 22:11:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:29|SI.D.ARKKUS.CASH.IP|4648|2026-04-09 13:30:00|2026-04-09 19:59:50|6896|349.3|0.96591||10000||0||0||2026-04-10|0.01836|16|0.302594|13|-0.358732|14|2026-04-09|0.01766|16|0.18654|13|-0.256996|13
2026-04-11 22:11:30|SI.D.ARKGUS.CASH.IP|4172|2026-04-09 13:30:00|2026-04-09 19:59:50|2706|101.8|8.90935||10000||0||0||2026-04-10|5.07603|14|0.331492|13|-0.296846|14|2026-04-09|0.0907|13|0.184502|15|-0.183824|15
2026-04-11 22:11:31|SI.D.ARKQUS.CASH.IP|4564|2026-04-09 13:30:00|2026-04-09 19:59:50|11808|4.3|6.6477||10000||0||0||2026-04-10|2.95002|14|0.159919|13|-0.266911|14|2026-04-09|0.15237|13|0.185717|15|-0.143242|15
2026-04-11 22:11:31|SI.D.ARKFUS.CASH.IP|1752|2026-04-09 13:30:00|2026-04-09 19:59:50||163.9|33.21566||10000||0||0||2026-04-10|25.1605|13|0.520562|13|-0.129735|14|2026-04-09|29.42926|13|0.489312|13|-0.255951|13
2026-04-11 22:11:32|SI.D.ARKWUS.CASH.IP|2285|2026-04-09 13:30:00|2026-04-09 19:59:40||65.9|27.50811||10000||0||0||2026-04-10|34.99735|13|0.353241|14|-0.324412|14|2026-04-09|31.73151|19|0.271941|14|-0.395161|13
2026-04-11 22:11:32|SI.D.PRNTUS.CASH.IP|199|2026-04-09 13:30:00|2026-04-09 19:58:50|2124|10.6|35.05846||10000||0||0||2026-04-10|20.68255|16|0.094563|15|0||2026-04-09|38.44736|13|0.189125|15|-0.234852|18
2026-04-11 22:11:32|SI.D.IZRLUS.CASH.IP|157|2026-04-09 13:30:00|2026-04-09 19:59:50|2821|16.4|22.91496||10000||0||0||2026-04-10|0.89095|17|0.977552|13|-0.932903|13|2026-04-09|25.64146|15|0.359842|13|-0.247525|19
2026-04-11 22:11:33|UA.D.CANUS.CASH.IP|3258|2026-04-09 13:30:00|2026-04-09 19:59:50|43.98|4035|15.64708||10000||0||0||2026-04-10|43.91692|19|0.741872|17|-1.27193|14|2026-04-09|38.89117|19|0.926146|14|-1.393649|16
2026-04-11 22:11:34|UC.D.RIOTUS.CASH.IP|6110|2026-04-09 04:00:00|2026-04-09 23:59:50||4304.2|6.15085||10000||0||0||2026-04-10|0.05969|17|0.537313|13|-0.595238|12|2026-04-09|0.05956|19|0.820189|13|-0.598802|20
2026-04-11 22:11:34|KN.D.HIVECN.CASH.IP|1195|2026-04-09 13:30:00|2026-04-09 19:59:50|288|1211.2|16.86245||10000||0||0||2026-04-10|12.84386|19|0.347222|19|-0.346021|13|2026-04-09|6.99107|19|0.34965|13|-0.692042|13
2026-04-11 22:11:35|SI.D.IWNUS.CASH.IP|4427|2026-04-09 13:30:00|2026-04-09 19:59:50|19972|33.9|10.24106||10000||0||0||2026-04-10|9.56228|16|0.100266|14|-0.155381|14|2026-04-09|2.68488|16|0.166172|15|-0.177278|13
2026-04-11 22:11:36|SI.D.IWO.CASH.IP|4579|2026-04-09 13:30:00|2026-04-09 19:59:50|33271|97.6|6.53691||10000||0||0||2026-04-10|5.6742|15|0.177486|13|-0.221929|14|2026-04-09|0.04608|13|0.154018|15|-0.147902|15
2026-04-11 22:11:36|SI.D.IWDUS.CASH.IP|4640|2026-04-09 13:30:00|2026-04-09 19:59:50|22313|481.1|0.19928||10000||0||0||2026-04-10|0.00473|19|0.053979|14|-0.103357|14|2026-04-09|0.00439|18|0.103997|13|-0.085286|15
2026-04-11 22:11:37|SI.D.IWFUS.CASH.IP|4675|2026-04-09 13:30:00|2026-04-09 19:59:50|44524|59.3|0.38335||10000||0||0||2026-04-10|0.01193|19|0.105393|13|-0.140716|14|2026-04-09|0.02202|14|0.124448|13|-0.078978|15
2026-04-11 22:11:37|KA.D.IWVLLN.CASH.IP|2373|2026-04-09 07:00:00|2026-04-09 15:29:50|6622|11.1|42.92415||10000||0||0||2026-04-10|43.75757|13|0.408967|14|-0.332176|14|2026-04-09|45.85443|14|0.152648|12|-0.137216|12
2026-04-11 22:11:38|CS.D.LTCUSD.CFE.IP|2557|2026-04-11 07:00:00|2026-04-11 22:10:50|55.14|2.4|0.91462|2026-04-11|0.90387|19|0.20165|16|-0.146119|16||10000||0||0|||10000||0||0|
2026-04-11 22:11:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:43|OP.D.SPX5.4000P.IP|14368|2026-04-09 00:00:00|2026-04-09 23:59:50|27.23|0|14.813||10000||0||0||2026-04-10|11.02713|14|0.716711|14|-0.797267|12|2026-04-09|10.52492|14|1.441632|3|-1.419176|3
2026-04-11 22:11:44|OP.D.SPX2.4000P.IP|7041|2026-04-09 00:00:00|2026-04-09 23:59:40|3.42|0|25.9232||10000||0||0||2026-04-10|24.80359|17|3.314917|9|-5.491329|12|2026-04-09|20.40142|8|1.99005|18|-10.805085|13
2026-04-11 22:11:45|OP.D.SPX3.4000P.IP|13196|2026-04-09 00:00:00|2026-04-09 23:59:50|15.32|0|17.45304||10000||0||0||2026-04-10|10.8582|14|0.862069|14|-2.591362|13|2026-04-09|11.29066|15|1.182033|13|-1.751313|13
2026-04-11 22:11:46|OP.D.SPX5.4250P.IP|14359|2026-04-09 00:00:00|2026-04-09 23:59:50|32.73|0|9.85647||10000||0||0||2026-04-10|9.60046|17|5.457364|14|-1.123596|12|2026-04-09|9.15749|1|1.33372|12|-1.287185|12
2026-04-11 22:11:47|OP.D.SPX2.4250P.IP|8591|2026-04-09 00:00:00|2026-04-09 23:59:40|4.56|0|20.02562||10000||0||0||2026-04-10|19.23152|17|4.694836|12|-7.472527|12|2026-04-09|15.88561|8|1.827243|13|-8.264463|13
2026-04-11 22:11:48|OP.D.SPX3.4250P.IP|13913|2026-04-09 00:00:00|2026-04-09 23:59:50|18.69|0|16.18163||10000||0||0||2026-04-10|11.29414|14|0.935608|14|-1.301518|12|2026-04-09|11.02885|14|1.604278|17|-1.769464|15
2026-04-11 22:11:49|OP.D.SPX5.4500P.IP|14672|2026-04-09 00:00:00|2026-04-09 23:59:50|39.84|0|7.96922||10000||0||0||2026-04-10|7.8467|17|0.792636|14|-0.995152|13|2026-04-09|7.46348|8|0.75543|12|-1.054111|12
2026-04-11 22:11:50|OP.D.SPX2.4500P.IP|10113|2026-04-09 00:00:00|2026-04-09 23:59:50|6.01|0|15.57844||10000||0||0||2026-04-10|15.09059|17|3.405018|12|-8.404803|13|2026-04-09|12.49006|8|1.455026|14|-6.55527|13
2026-04-11 22:11:51|OP.D.SPX3.4500P.IP|14489|2026-04-09 00:00:00|2026-04-09 23:59:50|23.01|0|13.237||10000||0||0||2026-04-10|10.77908|14|0.908265|14|-8.143861|14|2026-04-09|10.52586|18|0.744308|22|-1.292744|15
2026-04-11 22:11:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:51|OP.D.SPX4.4250P.IP|7|2026-04-09 00:16:00|2026-04-09 20:55:00||0|0||10000||0||0||2026-04-10|10000||0||0||2026-04-09|10000||0||0|
2026-04-11 22:11:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:11:53|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-09|0.01928|22|0.001928|23|0|
2026-04-11 22:11:53|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067||10000||0||0||2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-09|0.01928|22|0.001928|23|0|
2026-04-11 22:11:54|UB.D.HOODUS.CASH.IP|9478|2026-04-09 04:00:20|2026-04-09 23:59:40||4187.1|10.02849||10000||0||0||2026-04-10|0.03369|14|0.732338|8|-0.626781|8|2026-04-09|0.30699|15|0.460765|13|-0.711694|13
2026-04-11 22:12:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:00|CS.D.ADAUSD.CFE.IP|1599|2026-04-11 07:00:00|2026-04-11 22:11:30|24.6|1.9|5.74049|2026-04-11|5.66951|19|0.244002|18|-0.207987|14||10000||0||0|||10000||0||0|
2026-04-11 22:12:01|CS.D.XLMUSD.CFD.IP|1035|2026-04-11 07:00:00|2026-04-11 22:11:30|15.5|1.5|0.84394|2026-04-11|0.83383|19|0.130378|15|-0.193548|18||10000||0||0|||10000||0||0|
2026-04-11 22:12:01|IR.D.FGBX.FWM2.IP|7756|2026-04-09 00:15:00|2026-04-09 19:59:50|10789|24.1|8.79694||10000||0||0||2026-04-10|0.70373|7|0.05553|13|-0.074108|14|2026-04-09|0.03642|10|0.055152|14|-0.127702|12
2026-04-11 22:12:02|IR.D.FGBS.FWM2.IP|6520|2026-04-09 00:15:00|2026-04-09 19:59:50|10582.5|156.2|4.4984||10000||0||0||2026-04-10|0.01441|6|0.009446|9|-0.004727|16|2026-04-09|3.07515|9|0.023605|15|-0.009442|12
2026-04-11 22:12:03|IX.D.HSTECH.IFU.IP|14177|2026-04-09 00:00:00|2026-04-09 23:59:50|4835.9|20.4|3.37087||10000||0||0||2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-09|0.08221|3|0.207822|15|-0.187966|1
2026-04-11 22:12:04|IX.D.TOPIX.IFU.IP|13992|2026-04-09 00:00:00|2026-04-09 23:59:50|3761.7|7.3|0.02998||10000||0||0||2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-09|0.0212|0|0.194475|15|-0.219633|6
2026-04-11 22:12:05|CS.D.UNIUSD.CFE.IP|4569|2026-04-11 07:00:00|2026-04-11 22:12:00|317.45|5.6|0.97692|2026-04-11|0.96219|19|0.260814|16|-0.262401|16||10000||0||0|||10000||0||0|
2026-04-11 22:12:05|CS.D.LNKUSD.CFE.IP|5052|2026-04-11 07:00:00|2026-04-11 22:12:00|916.23|5.2|0.69711|2026-04-11|0.68398|19|0.319043|16|-0.188726|19||10000||0||0|||10000||0||0|
2026-04-11 22:12:06|CS.D.DOTUSD.CFE.IP|3137|2026-04-11 07:00:00|2026-04-11 22:11:40|129.26|2.7|0.93722|2026-04-11|0.92186|19|0.359151|16|-0.271402|16||10000||0||0|||10000||0||0|
2026-04-11 22:12:06|CS.D.DOGUSD.CFE.IP|802|2026-04-11 07:00:00|2026-04-11 22:10:50|9.37|2.1|0.86012|2026-04-11|0.85116|19|0.215285|16|-0.108578|13||10000||0||0|||10000||0||0|
2026-04-11 22:12:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:08|OP.D.SPX3.4750P.IP|14733|2026-04-09 00:00:00|2026-04-09 23:59:50|28.24|0|11.05505||10000||0||0||2026-04-10|10.4972|17|0.99889|14|-1.106748|9|2026-04-09|9.57853|8|0.713521|22|-1.257221|15
2026-04-11 22:12:09|OP.D.SPX3.5000P.IP|14872|2026-04-09 00:00:00|2026-04-09 23:59:50|35.14|0|8.57859||10000||0||0||2026-04-10|8.33443|17|2.02346|14|-1.341499|12|2026-04-09|7.57043|8|1.309035|1|-1.271941|13
2026-04-11 22:12:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:11|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:12|OP.D.SPX5.4750P.IP|14852|2026-04-09 00:00:00|2026-04-09 23:59:50|49.23|0|6.45399||10000||0||0||2026-04-10|6.35675|17|0.850093|14|-0.786749|13|2026-04-09|6.03251|8|0.821238|12|-1.060204|12
2026-04-11 22:12:13|OP.D.SPX5.5000P.IP|15045|2026-04-09 00:00:00|2026-04-09 23:59:50|61.47|0|5.17582||10000||0||0||2026-04-10|5.09974|17|0.830979|14|-0.711284|9|2026-04-09|4.82009|8|0.778745|12|-1.135847|12
2026-04-11 22:12:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:15|OP.D.SPX2.4750P.IP|12113|2026-04-09 00:00:00|2026-04-09 23:59:50|7.84|0|14.78108||10000||0||0||2026-04-10|11.86108|17|8.405797|12|-6.568365|13|2026-04-09|10.58377|14|1.019253|15|-4.83871|13
2026-04-11 22:12:16|OP.D.SPX2.5000P.IP|13884|2026-04-09 00:00:00|2026-04-09 23:59:50|10.18|0|15.1468||10000||0||0||2026-04-10|11.03592|14|3.308431|12|-4.890739|13|2026-04-09|10.77715|14|0.994036|22|-2.689873|13
2026-04-11 22:12:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:17|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772||10000||0||0||2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-09|2.2573|15|0.093609|15|-0.076518|12
2026-04-11 22:12:17|IX.D.OMX20.IFM.IP|4710|2026-04-09 07:16:20|2026-04-09 14:19:50|1946.32|0.1|0.02586||10000||0||0||2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-09|0.02569|14|0.074605|13|-0.054389|7
2026-04-11 22:12:18|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:18|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:19|IX.D.SUNFUN.IFE.IP|25|2026-04-11 06:57:20|2026-04-11 22:02:20|10623.6|0|0.11312|2026-04-11|0.11289|21|0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:19|IX.D.SUNDAX.IFMG.IP|137|2026-04-11 06:57:20|2026-04-11 21:57:40|23929.3|0|0.14665|2026-04-11|0.14626|21|0.041828|19|-0.012951|19||10000||0||0|||10000||0||0|
2026-04-11 22:12:19|CS.D.AVXUSD.CFD.IP|839|2026-04-11 07:00:00|2026-04-11 22:10:40|9.45|1.5|0.74752|2026-04-11|0.7352|19|0.212993|16|-0.208768|20||10000||0||0|||10000||0||0|
2026-04-11 22:12:20|UC.D.MSTR.CASH.IP|10520|2026-04-09 04:00:10|2026-04-09 23:59:50|12861|2244.3|15.35132||10000||0||0||2026-04-10|0.34181|14|0.837624|13|-0.53427|14|2026-04-09|0.34497|15|0.820433|13|-0.59375|8
2026-04-11 22:12:21|CS.D.SOLUSD.CFD.IP|3314|2026-04-11 07:00:00|2026-04-11 22:12:20|85.17|2.4|0.82873|2026-04-11|0.81878|19|0.323508|11|-0.273289|12||10000||0||0|||10000||0||0|
2026-04-11 22:12:21|IX.D.AIIDX.IFD.IP|3924|2026-04-09 13:32:10|2026-04-09 18:59:50|3164.54|0|0.09403||10000||0||0||2026-04-10|0.09343|13|0.12449|13|-0.160153|13|2026-04-09|0.09335|13|0.109742|15|-0.148479|13
2026-04-11 22:12:22|CS.D.XRPUSD.CFD.IP|3965|2026-04-11 07:00:00|2026-04-11 22:12:10|136.19|3.6|0.76438|2026-04-11|0.75503|19|0.231793|12|-0.238007|11||10000||0||0|||10000||0||0|
2026-04-11 22:12:23|IR.D.FGBL.FWM2.IP|10087|2026-04-09 00:15:00|2026-04-09 19:59:50||116.3|2.26121||10000||0||0||2026-04-10|0.02393|8|0.031974|14|-0.031962|14|2026-04-09|0.02385|8|0.039834|15|-0.063603|12
2026-04-11 22:12:23|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:24|CC.D.LXR.UME.IP|598|2026-04-09 14:00:00|2026-04-09 20:04:00|59021|1.2|0.72633||10000||0||0||2026-04-10|0.84774|14|0.156038|15|-0.411378|19|2026-04-09|0.84113|14|0.280289|14|-0.25158|14
2026-04-11 22:12:25|CO.D.OJ.FWM1.IP|1631|2026-04-09 12:00:00|2026-04-09 17:59:50|19107.5|0.9|0.93171||10000||0||0||2026-04-10|1.00363|15|0.665387|14|-1.037344|12|2026-04-09|1.01094|14|1.218406|15|-1.812233|12
2026-04-11 22:12:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:26|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:26|CO.D.O.FWM2.IP|958|2026-04-09 00:00:00|2026-04-09 18:18:50|332.4|0.6|0.80955||10000||0||0||2026-04-10|0.29904|3|0.874811|3|-0.779844|18|2026-04-09|0.30133|4|0.808625|13|-1.289742|0
2026-04-11 22:12:27|CO.D.RR.FWM1.IP|606|2026-04-09 00:00:00|2026-04-09 18:19:50|10895|2.2|0.35094||10000||0||0||2026-04-10|0.36492|1|0.689814|13|-0.732265|0|2026-04-09|0.36241|14|0.866788|15|-0.776256|17
2026-04-11 22:12:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:30|KA.D.SHELLN.CASH.IP|5734|2026-04-09 07:00:00|2026-04-09 15:29:50|3448|607.8|8.6646||10000||0||0||2026-04-10|4.01775|14|0.249816|7|-0.118012|13|2026-04-09|5.64699|14|0.20435|7|-0.21815|7
2026-04-11 22:12:31|EC.D.URWFP.CASH.IP|1799|2026-04-09 07:00:00|2026-04-09 15:29:50|10270|28.3|29.48613||10000||0||0||2026-04-10|26.7058|15|0.145914|7|-0.097466|13|2026-04-09|25.28914|7|0.196754|8|-0.098087|8
2026-04-11 22:12:31|SD.D.LLY.CASH.IP|6185|2026-04-09 04:00:00|2026-04-09 23:59:50|93850|309.5|22.06883||10000||0||0||2026-04-10|22.28557|15|0.593487|9|-0.565582|13|2026-04-09|22.92733|18|0.951374|20|-0.547275|13
2026-04-11 22:12:32|EP.D.MAERA.CASH.IP|1647|2026-04-09 07:00:00|2026-04-09 14:54:50|1592000|1.9|22.84325||10000||0||0||2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-09|18.16731|7|0.256904|8|-0.192431|7
2026-04-11 22:12:32|AC.D.1919HK.CASH.IP|1110|2026-04-09 01:30:00|2026-04-09 07:59:50|1535|1648.2|17.77423||10000||0||0||2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-09|20.53932|2|0.328084|2|-0.394737|1
2026-04-11 22:12:33|EP.D.NOVOB.CASH.IP|5167|2026-04-09 07:00:00|2026-04-09 14:54:50|23760|450.8|11.5327||10000||0||0||2026-04-10|6.76969|14|0.231287|7|-0.205423|9|2026-04-09|10.63823|14|0.147835|13|-0.594732|11
2026-04-11 22:12:34|EJ.D.SQNSW.CASH.IP|906|2026-04-09 07:01:00|2026-04-09 15:19:50|39800|15.6|27.98979||10000||0||0||2026-04-10|21.61109|12|0.197726|10|-0.14881|7|2026-04-09|36.21563|13|0.201106|9|-0.249377|7
2026-04-11 22:12:34|UB.D.IBKR.CASH.IP|4941|2026-04-09 04:09:20|2026-04-09 23:34:50||1145.6|8.04622||10000||0||0||2026-04-10|0.55944|0|0.19788|14|-0.790788|9|2026-04-09|0.09189|4|0.181084|13|-0.753769|8
2026-04-11 22:12:35|KA.D.IGG.CASH.IP|2505|2026-04-09 07:00:20|2026-04-09 15:29:50||457.4|15.15487||10000||0||0||2026-04-10|34.82012|15|0.346141|7|-0.27248|7|2026-04-09|14.35925|12|0.241546|7|-0.102845|13
2026-04-11 22:12:35|KA.D.WISELN.CASH.IP|2338|2026-04-09 07:00:00|2026-04-09 15:29:50|968.2|393.6|16.85784||10000||0||0||2026-04-10|21.48307|7|0.286944|7|-0.470636|7|2026-04-09|13.49879|11|0.207641|7|-0.24727|15
2026-04-11 22:12:36|UB.D.INTU.CASH.IP|6634|2026-04-09 04:06:10|2026-04-09 23:59:40||1779.1|17.24259||10000||0||0||2026-04-10|12.83755|14|0.718391|20|-1.565989|13|2026-04-09|0.57732|9|0.458666|14|-1.024493|13
2026-04-11 22:12:37|UA.D.CRWDUS.CASH.IP|7553|2026-04-09 04:01:10|2026-04-09 23:59:40||1380.2|13.95706||10000||0||0||2026-04-10|2.34164|14|0.757311|8|-0.964646|13|2026-04-09|8.63239|13|0.403513|10|-0.514286|13
2026-04-11 22:12:37|SB.D.CRM.CASH.IP|8035|2026-04-09 04:07:00|2026-04-09 23:59:50|16490|3234.9|10.65658||10000||0||0||2026-04-10|2.64654|14|0.382353|12|-0.554907|13|2026-04-09|2.88272|15|0.260071|13|-0.526012|13
2026-04-11 22:12:38|UC.D.PCLN.CASH.IP|5580|2026-04-09 06:16:40|2026-04-09 23:59:40||1844.2|8.47983||10000||0||0||2026-04-10|0.39225|0|0.329545|11|-0.835976|20|2026-04-09|0.32071|15|0.455063|21|-0.661157|8
2026-04-11 22:12:39|UA.D.COINUS.CASH.IP|9722|2026-04-09 04:01:30|2026-04-09 23:59:50|16851|1460.7|14.16277||10000||0||0||2026-04-10|0.93634|14|0.402367|13|-0.609684|14|2026-04-09|0.62163|14|0.688713|13|-0.579052|13
2026-04-11 22:12:40|SG.D.TSM.CASH.IP|11054|2026-04-09 04:01:30|2026-04-09 23:59:50|37001|1532.5|15.15717||10000||0||0||2026-04-10|0.30891|14|0.694215|0|-0.231334|14|2026-04-09|0.31282|14|0.539054|13|-0.193745|9
2026-04-11 22:12:40|UA.D.ASML.CASH.IP|11216|2026-04-09 04:00:30|2026-04-09 23:59:30|147930|180.4|13.08147||10000||0||0||2026-04-10|1.18233|14|0.434366|0|-0.484493|0|2026-04-09|0.05387|8|0.494361|13|-0.418677|6
2026-04-11 22:12:41|UC.D.MRVL.CASH.IP|10564|2026-04-09 04:04:00|2026-04-09 23:59:50||5626.8|12.79759||10000||0||0||2026-04-10|0.02927|16|0.911562|13|-0.58231|13|2026-04-09|0.03693|15|0.65795|13|-0.932299|4
2026-04-11 22:12:42|SA.D.BRKB.CASH.IP|6434|2026-04-09 04:14:40|2026-04-09 23:59:50||698.5|15.5112||10000||0||0||2026-04-10|8.8397|19|0.34728|20|-0.412371|0|2026-04-09|7.13105|19|0.121339|11|-0.241153|20
2026-04-11 22:12:43|UB.D.FSLR.CASH.IP|3055|2026-04-09 04:21:00|2026-04-09 23:53:00|20200|515.1|27.01352||10000||0||0||2026-04-10|0.68185|4|0.40404|2|-0.644336|20|2026-04-09|1.43282|8|0.279188|19|-1.759367|20
2026-04-11 22:12:43|ED.D.ENRGY.CASH.IP|6020|2026-04-09 07:00:20|2026-04-09 15:29:50|16458|171.8|3.87528||10000||0||0||2026-04-10|0.30147|14|0.230164|9|-0.424779|14|2026-04-09|0.0214|15|0.234077|7|-0.196681|7
2026-04-11 22:12:44|ED.D.RHM.CASH.IP|5982|2026-04-09 07:00:00|2026-04-09 15:29:50|154380|82|3.62119||10000||0||0||2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-09|0.02309|15|0.557067|7|-0.257169|7
2026-04-11 22:12:45|SA.D.ABBVWUS.CASH.IP|4348|2026-04-09 04:00:20|2026-04-09 23:59:50||861.6|14.63701||10000||0||0||2026-04-10|1.1563|20|0.203406|13|-4.027988|8|2026-04-09|1.00992|11|4.639664|8|-0.659134|21
2026-04-11 22:12:45|SA.D.AMTUS.CASH.IP|3461|2026-04-09 07:45:00|2026-04-09 23:40:50||785.9|15.84593||10000||0||0||2026-04-10|1.05105|8|1.219101|13|-0.315789|2|2026-04-09|0.71508|20|1.96737|8|-0.309145|13
2026-04-11 22:12:46|SB.D.DLRUS.CASH.IP|3142|2026-04-09 08:00:00|2026-04-09 20:00:00|18306|654.9|19.61736||10000||0||0||2026-04-10|0.70196|5|0.414409|12|-2.92856|20|2026-04-09|3.84573|20|0.404239|13|-2.705288|20
2026-04-11 22:12:46|SG.D.SPG.CASH.IP|2359|2026-04-09 08:00:00|2026-04-09 23:37:10|20057|346|19.32203||10000||0||0||2026-04-10|30.2035|19|1.101142|13|-0.226975|13|2026-04-09|0.77531|21|0.613561|13|-0.179028|14
2026-04-11 22:12:47|ED.D.ANNGY.CASH.IP|2498|2026-04-09 07:00:10|2026-04-09 15:29:40|2319|466.4|28.57157||10000||0||0||2026-04-10|34.19574|9|0.299914|12|-0.129534|7|2026-04-09|16.98808|15|0.30448|7|-0.173762|7
2026-04-11 22:12:48|UA.D.AVGO.CASH.IP|10705|2026-04-09 04:00:00|2026-04-09 23:59:50|35451|3616.8|11.89396||10000||0||0||2026-04-10|0.0254|14|0.892956|13|-0.369509|13|2026-04-09|0.87426|19|0.38385|13|-0.418647|13
2026-04-11 22:12:48|UA.D.APPUS.CASH.IP|7851|2026-04-09 04:01:10|2026-04-09 23:59:50||1066.6|16.40704||10000||0||0||2026-04-10|6.07409|14|4.094245|8|-0.654099|13|2026-04-09|12.86383|15|0.487509|13|-0.973745|13
2026-04-11 22:12:49|UC.D.MU.CASH.IP|13608|2026-04-09 04:00:00|2026-04-09 23:59:50|41820|4416.4|13.80771||10000||0||0||2026-04-10|0.33267|14|0.399311|13|-0.520165|13|2026-04-09|0.04577|15|0.476424|13|-0.526252|13
2026-04-11 22:12:50|SE.D.NOWUS.CASH.IP|9797|2026-04-09 04:02:10|2026-04-09 23:59:50|8848|8444.4|11.90806||10000||0||0||2026-04-10|0.0328|15|0.548141|13|-1.077098|13|2026-04-09|0.01945|19|0.372555|13|-0.414895|13
2026-04-11 22:12:51|UC.D.MELI.CASH.IP|5595|2026-04-09 04:50:50|2026-04-09 23:53:00||94.7|23.368||10000||0||0||2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-09|0.28642|5|0.738244|13|-0.547778|7
2026-04-11 22:12:51|SG.D.SPOTUS.CASH.IP|4737|2026-04-09 05:38:30|2026-04-09 23:59:10||452.1|17.8845||10000||0||0||2026-04-10|1.23711|8|0.763265|13|-1.473029|20|2026-04-09|0.09272|23|0.857287|8|-1.323904|20
2026-04-11 22:12:52|SH.D.VSTUS.CASH.IP|5624|2026-04-09 04:18:40|2026-04-09 23:58:00||661.8|20.76127||10000||0||0||2026-04-10|3.43699|8|0.740789|13|-0.614887|20|2026-04-09|0.26698|4|0.834357|13|-0.694802|10
2026-04-11 22:12:53|SE.D.NRG.CASH.IP|3192|2026-04-09 08:00:00|2026-04-09 20:00:00|16172|585.9|20.83458||10000||0||0||2026-04-10|0.05486|20|4.385504|8|-0.489476|13|2026-04-09|0.06802|20|3.210283|8|-0.452793|13
2026-04-11 22:12:53|EF.D.ENEL.CASH.IP|5900|2026-04-09 07:00:10|2026-04-09 15:29:50|985.9|1409.7|8.52156||10000||0||0||2026-04-10|5.60822|15|0.152192|7|-0.20284|7|2026-04-09|4.31994|7|0.141629|7|-0.181708|7
2026-04-11 22:12:54|EC.D.GSZFP.CASH.IP|2890|2026-04-09 07:00:10|2026-04-09 15:29:50|2921|196.9|15.27957||10000||0||0||2026-04-10|14.55004|12|0.206256|7|-0.23948|7|2026-04-09|6.03294|15|0.239644|7|-0.102845|12
2026-04-11 22:12:54|EC.D.AI.CASH.IP|5240|2026-04-09 07:00:00|2026-04-09 15:29:50|18642|31.5|10.44949||10000||0||0||2026-04-10|0.9633|15|0.160479|7|-0.096174|7|2026-04-09|3.14721|7|0.347637|7|-0.129436|7
2026-04-11 22:12:55|SG.D.SHW.CASH.IP|3658|2026-04-09 07:50:00|2026-04-09 23:08:00||365.1|14.66956||10000||0||0||2026-04-10|1.0037|20|4.268984|8|-0.997364|0|2026-04-09|0.56203|21|0.184647|13|-4.662595|20
2026-04-11 22:12:56|KA.D.BLT.CASH.IP|4295|2026-04-09 07:00:10|2026-04-09 15:29:50|2860|122.2|17.56679||10000||0||0||2026-04-10|8.42175|13|0.353607|7|-0.21179|7|2026-04-09|6.33356|14|0.563083|7|-0.122829|7
2026-04-11 22:12:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-11 22:12:57|SB.D.ECL.CASH.IP|3146|2026-04-09 07:30:00|2026-04-09 20:19:40|27025|491.9|16.0259||10000||0||0||2026-04-10|1.47297|8|0.516643|13|-2.005343|20|2026-04-09|3.52123|8|1.069934|7|-0.876339|8
2026-04-11 22:12:57|ED.D.ALVGY.CASH.IP|3977|2026-04-09 07:00:00|2026-04-09 15:29:50|37770|58.5|18.92589||10000||0||0||2026-04-10|18.44609|15|0.10582|7|-0.10568|7|2026-04-09|15.40956|15|0.131961|7|-0.053206|13
2026-04-11 22:12:58|EC.D.STLAFP.CASH.IP|5849|2026-04-09 07:00:10|2026-04-09 15:29:50|672.2|333|11.7039||10000||0||0||2026-04-10|4.58364|15|0.443393|7|-0.28169|7|2026-04-09|2.47826|7|0.239199|7|-0.287835|13
2026-04-11 22:12:58|EJ.D.GIVN.CASH.IP|2942|2026-04-09 07:01:00|2026-04-09 15:19:50||5.5|22.79965||10000||0||0||2026-04-10|22.66534|7|0.505233|7|-0.14301|7|2026-04-09|23.85246|15|0.180766|9|-0.143524|7
2026-04-11 22:12:59|EC.D.CS.CASH.IP|3998|2026-04-09 07:00:20|2026-04-09 15:29:50|4123|180.5|19.65108||10000||0||0||2026-04-10|5.40086|15|0.096712|9|-0.144858|7|2026-04-09|12.63568|7|0.217024|7|-0.120598|7
2026-04-11 22:13:00|EG.D.PRXNA.CASH.IP|5418|2026-04-09 07:00:00|2026-04-09 15:29:50|4168|140.7|10.09701||10000||0||0||2026-04-10|8.76602|15|0.252374|9|-0.166865|9|2026-04-09|1.80471|15|0.143335|7|-0.310041|7
2026-04-11 22:13:00|EC.D.SASY.CASH.IP|5128|2026-04-09 07:00:00|2026-04-09 15:29:50|8038|78.4|10.48501||10000||0||0||2026-04-10|9.04374|7|0.248016|7|-0.111248|13|2026-04-09|3.41526|15|0.111056|8|-0.174934|13
2026-04-11 22:13:01|KA.D.BA.CASH.IP|5634|2026-04-09 07:00:00|2026-04-09 15:29:50|2267.5|780.4|14.33694||10000||0||0||2026-04-10|7.74211|10|0.293918|13|-0.987492|9|2026-04-09|10.12832|7|0.196164|7|-0.198807|8
2026-04-11 22:13:01|AC.D.1810HK.CASH.IP|2972|2026-04-09 01:30:00|2026-04-09 07:59:50|3136|6886.5|1.19517||10000||0||0||2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-09|2.2134|2|0.252685|1|-0.743955|1
2026-04-11 22:13:02|AC.D.700HK.CASH.IP|3330|2026-04-09 01:30:00|2026-04-09 07:59:50|50300|787.6|0.95098||10000||0||0||2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-09|0.09826|2|0.19861|1|-0.197628|1
2026-04-11 22:13:03|MT.D.PA.FWM1.IP|5895|2026-04-09 22:00:00|2026-04-09 23:59:20|1575.5|0|0.3885||10000||0||0||2026-04-10|0.13853|10|0.434713|13|-0.368118|14|2026-04-09|0.51371|22|0.253807|22|-0.316456|23
2026-04-11 22:13:03|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|