2026-04-10 12:26:42|IX.D.SPTRD.IED.IP|21229|2026-04-08 00:00:00|2026-04-08 23:59:50|6771.99|169.1|0.01008|2026-04-10|0.01025|1|0.054366|9|-0.034447|9|2026-04-09|0.00879|17|0.129638|15|-0.067572|18|2026-04-08|0.00885|16|0.078509|13|-0.170198|12
2026-04-10 12:26:43|IX.D.RUSSELL.IED.IP|20402|2026-04-08 00:00:00|2026-04-08 23:59:50|2619.1|20|0.01163|2026-04-10|0.01136|10|0.098705|9|-0.053087|9|2026-04-09|0.01133|17|0.159982|15|-0.129135|15|2026-04-08|0.01134|11|0.284576|13|-0.337249|12
2026-04-10 12:26:45|IX.D.DOW.IDE.IP|21187|2026-04-08 00:00:00|2026-04-08 23:59:50|47860.6|9.8|0.00832|2026-04-10|0.00747|11|0.064661|9|-0.030737|9|2026-04-09|0.00559|17|0.143711|15|-0.067856|12|2026-04-08|0.00565|14|0.113098|13|-0.201644|12
2026-04-10 12:26:46|IX.D.FANG.IFM.IP|21614|2026-04-08 00:00:00|2026-04-08 23:59:50|14653.2|0|0.02395|2026-04-10|0.02016|11|0.076854|9|-0.032379|0|2026-04-09|0.01214|19|0.213291|13|-0.143208|13|2026-04-08|0.01219|16|0.181332|13|-0.317401|13
2026-04-10 12:26:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:26:48|IX.D.ASX.IFD.IP|18960|2026-04-08 00:00:00|2026-04-08 23:59:50|8900.4|6.6|0.02719|2026-04-10|0.01118|5|0.139153|9|-0.103094|0|2026-04-09|0.01118|2|0.117249|15|-0.074671|15|2026-04-08|0.01116|3|0.144713|0|-0.16728|12
2026-04-10 12:26:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:26:50|IX.D.CAC.IFM.IP|18423|2026-04-08 00:00:00|2026-04-08 23:59:50|8265.2|8.9|0.02473|2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-09|0.01216|7|0.132497|15|-0.150056|0|2026-04-08|0.01206|12|0.767132|0|-0.234251|12
2026-04-10 12:26:51|IX.D.XINHUA.IFM.IP|19260|2026-04-08 00:00:00|2026-04-08 23:59:50|14889.6|50.2|4.25502|2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-09|0.0673|19|0.101238|1|-0.094368|1|2026-04-08|0.06708|20|0.301407|1|-0.139484|1
2026-04-10 12:26:53|IX.D.HSCHIN.IFU.IP|19796|2026-04-08 00:00:00|2026-04-08 23:59:50|8660.6|17.6|0.10779|2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-09|0.0693|17|0.174075|15|-0.113438|1|2026-04-08|0.06886|12|1.109275|1|-0.401178|1
2026-04-10 12:26:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:26:55|IX.D.EMGMKT.IFE.IP|17845|2026-04-08 00:00:00|2026-04-08 23:59:50|1545.2|26.2|0.09762|2026-04-10|0.12921|11|0.103493|9|-0.175143|0|2026-04-09|0.03237|17|0.195593|15|-0.355918|0|2026-04-08|0.03233|16|1.048134|0|-0.475137|0
2026-04-10 12:26:57|IX.D.STXE.IFM.IP|18635|2026-04-08 00:00:00|2026-04-08 23:59:50|5908.8|141.9|0.02569|2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-09|0.02535|16|0.144944|12|-0.145573|0|2026-04-08|0.02531|12|0.788978|0|-0.202839|12
2026-04-10 12:26:58|IX.D.FTSE.CFD.IP|20160|2026-04-08 00:00:00|2026-04-08 23:59:50|10648.8|11.1|0.0198|2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-09|0.00943|7|0.099172|15|-0.083956|15|2026-04-08|0.00938|11|0.291132|7|-0.272712|7
2026-04-10 12:26:59|KB.D.MID250.CASH.IP|7812|2026-04-08 07:15:00|2026-04-08 15:29:50|22394.23|0|0|2026-04-10|0|7|0.133188|9|-0.025688|9|2026-04-09|0|7|0.084075|12|-0.030038|7|2026-04-08|0|7|0.041201|7|-0.078067|14
2026-04-10 12:27:01|IX.D.DAX.IDE.IP|20450|2026-04-08 00:00:00|2026-04-08 23:59:50|23978.3|4.3|0.01431|2026-04-10|0.00625|11|0.182596|9|-0.120427|9|2026-04-09|0.00628|7|0.140358|12|-0.114302|0|2026-04-08|0.00622|12|0.365521|0|-0.314956|12
2026-04-10 12:27:02|TM.D.MDAX.IFM.IP|7602|2026-04-08 06:22:20|2026-04-08 19:59:50|28338|0.4|19.85101|2026-04-10|14.74248|9|0.302491|9|-0.201457|9|2026-04-09|13.7891|14|0.629187|7|-0.185198|18|2026-04-08|0.33529|6|0.353084|15|-4.452584|18
2026-04-10 12:27:02|TM.D.TECDAX.IFM.IP|3906|2026-04-08 06:00:00|2026-04-08 16:20:50|3450|0|21.24893|2026-04-10|47.13097|6|0.273933|6|-0.679289|6|2026-04-09|4.04171|16|0.447008|15|-0.97645|15|2026-04-08|2.01835|16|1.310541|15|-0.365374|15
2026-04-10 12:27:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:04|IX.D.HANGSENG.IFU.IP|21188|2026-04-08 00:00:00|2026-04-08 23:59:50|25854.6|14.4|0.05247|2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-09|0.01937|5|0.189754|15|-0.098731|1|2026-04-08|0.0193|6|0.986051|1|-0.363555|1
2026-04-10 12:27:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:07|IX.D.MIB.IFM.IP|19572|2026-04-08 00:00:00|2026-04-08 23:59:50|47031.4|2|0.98938|2026-04-10|0.04196|11|0.120949|9|-0.094574|9|2026-04-09|0.0421|19|0.163834|15|-0.148651|0|2026-04-08|0.04204|6|0.751186|0|-0.259379|12
2026-04-10 12:27:08|IX.D.NIKKEI.IFD.IP|21146|2026-04-08 00:00:00|2026-04-08 23:59:50|56380|5.9|0.0138|2026-04-10|0.01226|11|0.118397|9|-0.086778|9|2026-04-09|0.01234|17|0.307765|6|-0.316875|6|2026-04-08|0.01225|13|0.178278|0|-0.24275|12
2026-04-10 12:27:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:10|IX.D.AEX.IFM.IP|15387|2026-04-08 00:00:00|2026-04-08 23:59:50|1005.57|1.9|0.02607|2026-04-10|0.00989|10|0.128672|9|-0.079631|6|2026-04-09|0.00999|13|0.129704|15|-0.149214|0|2026-04-08|0.00994|12|0.758044|0|-0.229614|6
2026-04-10 12:27:10|IX.D.OBX.IFM.IP|4294|2026-04-08 07:01:00|2026-04-08 14:19:50|2017.76|0.1|7.40663|2026-04-10|30.61073|12|0.025183|12|-0.037726|12|2026-04-09|7.82375|8|0.086736|13|-0.03723|11|2026-04-08|1.60712|9|0.217085|8|-0.229495|8
2026-04-10 12:27:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:12|IX.D.SINGAPORE.IFM.IP|14621|2026-04-08 00:00:00|2026-04-08 23:56:30|452.69|5.8|14.94109|2026-04-10|4.96205|9|0.077676|1|-0.099549|1|2026-04-09|0.13323|22|0.144963|15|-0.166522|21|2026-04-08|0.13246|22|0.277353|0|-0.154171|12
2026-04-10 12:27:13|IX.D.SAF.IFMMX.IP|19768|2026-04-08 00:00:00|2026-04-08 23:59:50|111703|2.2|1.15636|2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-09|0.17918|0|0.157787|22|-0.223519|7|2026-04-08|0.0323|13|0.354548|0|-0.18135|12
2026-04-10 12:27:14|IX.D.IBEX.IFM.IP|16222|2026-04-08 00:00:00|2026-04-08 23:59:50|18142.1|1.4|0.15552|2026-04-10|0.02743|11|0.124049|9|-0.113064|6|2026-04-09|0.02752|18|0.179862|15|-0.115965|15|2026-04-08|0.02746|6|0.572312|0|-0.26644|7
2026-04-10 12:27:16|IX.D.OMX.IFM.IP|18754|2026-04-08 00:00:00|2026-04-08 23:59:50|3090.09|11.4|0.03459|2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-09|0.01629|12|0.775582|15|-0.291217|15|2026-04-08|0.01615|12|0.686382|0|-0.226478|12
2026-04-10 12:27:17|IX.D.SMI.IFM.IP|18114|2026-04-08 00:00:00|2026-04-08 23:59:50|13200.1|5.2|0.02549|2026-04-10|0.01506|10|0.162027|9|-0.071542|9|2026-04-09|0.01515|16|0.144647|15|-0.090161|0|2026-04-08|0.0151|7|0.604738|6|-0.180349|7
2026-04-10 12:27:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:19|CC.D.VSTOXX.UNC.IP|6618|2026-04-08 00:33:00|2026-04-08 19:59:50|23.02|10.7|0.45371|2026-04-10|0.35758|6|0.405954|1|-0.49505|9|2026-04-09|0.34128|13|0.474752|2|-0.702988|15|2026-04-08|0.34017|7|0.920649|12|-1.758691|0
2026-04-10 12:27:20|CC.D.VIX.UME.IP|4482|2026-04-08 20:30:40|2026-04-08 23:59:50||13.1|0.32776|2026-04-10|0.75772|0|0.237982|9|-0.237417|6|2026-04-09|0.72169|1|0.237982|19|-0.452489|12|2026-04-08|0.72548|23|0.227066|23|-0.181653|20
2026-04-10 12:27:20|IR.D.FGBM.FWM2.IP|11518|2026-04-08 00:15:00|2026-04-08 19:59:50|11570|151.4|4.18662|2026-04-10|0.02596|11|0.017309|9|-0.017303|9|2026-04-09|0.02601|8|0.034587|15|-0.034554|12|2026-04-08|0.02586|9|0.025925|0|-0.043074|12
2026-04-10 12:27:21|IR.D.FLG.FWM1.IP|8488|2026-04-08 07:00:00|2026-04-08 16:59:50|8985.5|28.5|0.01954|2026-04-10|0.02248|7|0.067617|9|-0.056151|7|2026-04-09|0.02237|7|0.056189|12|-0.084161|12|2026-04-08|0.02221|11|0.111056|7|-0.144485|12
2026-04-10 12:27:22|IR.D.ULTRA100.FWM2.IP|5231|2026-04-08 22:00:00|2026-04-08 23:58:50|11680.8|34.2|0.01441|2026-04-10|0.03426|0|0.027476|6|-0.027469|5|2026-04-09|0.03418|17|0.079746|12|-0.133552|12|2026-04-08|0.03424|22|0.026539|22|-0.026532|22
2026-04-10 12:27:22|IR.D.BOND100.FWM2.IP|4730|2026-04-08 22:00:00|2026-04-08 23:58:40||42.5|0.01206|2026-04-10|0.03502|0|0.028079|8|-0.055205|12|2026-04-09|0.03494|17|0.055235|12|-0.082369|12|2026-04-08|0.03504|22|0||-0.027157|22
2026-04-10 12:27:23|IR.D.10YEAR100.FWM2.IP|7509|2026-04-08 22:00:00|2026-04-08 23:59:50|11128.5|107.2|0.00853|2026-04-10|0.03595|0|0.014396|8|-0.01439|5|2026-04-09|0.0359|16|0.042287|15|-0.027884|12|2026-04-08|0.03597|22|0.014392|22|-0.014388|22
2026-04-10 12:27:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:25|IR.D.FOAT.FWM2.IP|12788|2026-04-08 00:15:00|2026-04-08 18:59:20|11934|39.5|12.3898|2026-04-10|7.4075|12|0.033537|9|-0.025128|8|2026-04-09|2.6818|15|0.075314|15|-0.066845|12|2026-04-08|2.17582|7|0.083563|0|-0.074701|12
2026-04-10 12:27:26|IR.D.FBTP.FWM2.IP|9452|2026-04-08 06:01:00|2026-04-08 16:59:50|11816|63.3|4.11695|2026-04-10|2.31465|9|0.051173|9|-0.034077|9|2026-04-09|2.2573|15|0.093609|15|-0.076518|12|2026-04-08|0.34473|7|0.152233|6|-0.092921|12
2026-04-10 12:27:27|IR.D.05YEAR100.FWM2.IP|6570|2026-04-08 22:00:00|2026-04-08 23:59:40|10833.8|84.8|0.00719|2026-04-10|0.01846|12|0.014773|12|-0.007391|9|2026-04-09|0.01845|16|0.021247|15|-0.028633|12|2026-04-08|0.01847|22|0.007391|23|-0.00739|22
2026-04-10 12:27:28|CC.D.DX.UME.IP|16932|2026-04-08 00:00:00|2026-04-08 21:00:00|9881.4|2.6|0.0501|2026-04-10|0.05069|6|0.025375|9|-0.05579|9|2026-04-09|0.0506|1|0.059886|20|-0.045617|12|2026-04-08|0.05061|19|0.073162|12|-0.027416|12
2026-04-10 12:27:29|CS.D.BITCOIN.CDE.IP|16980|2026-04-08 00:00:00|2026-04-08 23:59:50|71008|3.1|0.11183|2026-04-10|0.11092|5|0.132535|0|-0.115826|8|2026-04-09|0.11049|22|0.275876|15|-0.150823|22|2026-04-08|0.11094|13|0.211205|13|-0.174352|12
2026-04-10 12:27:30|CS.D.ETHUSD.CFE.IP|21031|2026-04-08 00:00:00|2026-04-08 23:59:50|2189.6|7.4|0.06343|2026-04-10|0.06314|12|0.145985|9|-0.123457|1|2026-04-09|0.06312|17|0.345927|22|-0.205002|23|2026-04-08|0.06207|8|0.224669|17|-0.226778|12
2026-04-10 12:27:32|CS.D.CRYPTOB10.CFD.IP|21763|2026-04-08 00:00:00|2026-04-08 23:59:50|14493.56|8.2|0.54813|2026-04-10|0.54718|12|0.06358|0|-0.087552|1|2026-04-09|0.54389|22|0.283715|22|-0.101332|18|2026-04-08|0.54051|13|0.193628|17|-0.107454|14
2026-04-10 12:27:33|CS.D.USDBRL.MINI.IP|6387|2026-04-08 11:11:00|2026-04-08 20:59:40|50967.5|11.2|0.09837|2026-04-10|0.09889|11|0.081243|12|-0.074224|12|2026-04-09|0.09806|12|0.115703|20|-0.11063|20|2026-04-08|0.09707|11|0.122853|14|-0.093364|12
2026-04-10 12:27:34|CS.D.USDINR.MINI.IP|10587|2026-04-08 00:01:00|2026-04-08 19:58:50|9317.5|3.5|0.25794|2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-09|0.17916|6|0.076179|1|-0.107927|8|2026-04-08|0.26415|4|0.054742|8|-0.040804|11
2026-04-10 12:27:35|CS.D.USDTWD.MINI.IP|7175|2026-04-08 00:01:00|2026-04-08 19:58:50|31757.3|2.4|0.09165|2026-04-10|0.0628|8|0.056085|0|-0.188404|1|2026-04-09|0.06388|6|0.113199|12|-0.078474|8|2026-04-08|0.06413|5|0.233472|0|-0.171214|0
2026-04-10 12:27:36|CS.D.EURGBP.MINI.IP|20061|2026-04-08 00:00:00|2026-04-08 23:59:50|8704.8|6.5|0.30287|2026-04-10|0.01033|11|0.036744|9|-0.026393|9|2026-04-09|0.01054|3|0.021824|21|-0.022968|22|2026-04-08|0.01123|13|0.059777|22|-0.082731|21
2026-04-10 12:27:38|CS.D.EURUSD.CEDM.IP|19635|2026-04-08 00:00:00|2026-04-08 23:59:50|11658.3|6.6|0.16566|2026-04-10|0.00651|6|0.0744|9|-0.044428|9|2026-04-09|0.00653|13|0.041941|12|-0.024792|21|2026-04-08|0.00637|15|0.042036|21|-0.084626|12
2026-04-10 12:27:39|CS.D.GBPUSD.MINI.IP|20381|2026-04-08 00:00:00|2026-04-08 23:59:50|13392.2|8.2|0.20902|2026-04-10|0.01019|12|0.044692|9|-0.034242|9|2026-04-09|0.00998|14|0.052892|15|-0.032775|21|2026-04-08|0.00983|16|0.049285|21|-0.078733|12
2026-04-10 12:27:40|CS.D.NZDUSD.MINI.IP|19882|2026-04-08 00:00:00|2026-04-08 23:59:50|5823.1|5.5|0.03664|2026-04-10|0.03079|12|0.058275|9|-0.034268|7|2026-04-09|0.03095|16|0.066647|15|-0.107402|21|2026-04-08|0.03086|16|0.098049|21|-0.128524|12
2026-04-10 12:27:42|CS.D.USDCAD.MINI.IP|17559|2026-04-08 00:00:00|2026-04-08 23:59:50|13850.9|4.7|0.53972|2026-04-10|0.01379|12|0.021694|9|-0.031806|9|2026-04-09|0.01294|14|0.0246|14|-0.026024|12|2026-04-08|0.01388|14|0.03318|12|-0.024561|21
2026-04-10 12:27:43|CS.D.USDCHF.MINI.IP|18123|2026-04-08 00:00:00|2026-04-08 23:59:30|7914.1|4.1|0.21343|2026-04-10|0.01991|8|0.036772|9|-0.053229|9|2026-04-09|0.02005|14|0.038003|22|-0.059431|12|2026-04-08|0.02024|19|0.098947|12|-0.034217|12
2026-04-10 12:27:44|CS.D.USDCNH.MINI.IP|20199|2026-04-08 00:00:00|2026-04-08 23:59:50|68335.3|8.5|0.05995|2026-04-10|0.00878|2|0.025181|1|-0.015809|1|2026-04-09|0.00877|8|0.02168|22|-0.044956|22|2026-04-08|0.00878|2|0.056545|21|-0.020184|1
2026-04-10 12:27:46|CS.D.USDDKK.MINI.IP|20979|2026-04-08 00:00:00|2026-04-08 23:59:40|64083|7.3|0.2884|2026-04-10|0.02352|11|0.040576|9|-0.085146|9|2026-04-09|0.0236|13|0.053743|20|-0.045033|12|2026-04-08|0.02369|13|0.081575|12|-0.041213|21
2026-04-10 12:27:47|CS.D.USDHUF.MINI.IP|20812|2026-04-08 00:00:00|2026-04-08 23:59:50|32259|7.9|1.19246|2026-04-10|0.06204|8|0.119413|9|-0.186419|9|2026-04-09|0.0618|10|0.11312|7|-0.219809|12|2026-04-08|0.06351|9|0.118486|6|-0.139283|13
2026-04-10 12:27:49|CS.D.USDJPY.MINI.IP|20339|2026-04-08 00:00:00|2026-04-08 23:59:50|15864.2|8.1|1.13468|2026-04-10|0.00631|8|0.018845|9|-0.02763|9|2026-04-09|0.0065|16|0.035219|12|-0.038352|12|2026-04-08|0.00744|15|0.056266|12|-0.029617|0
2026-04-10 12:27:50|CS.D.USDKRW.MINI.IP|17272|2026-04-08 00:00:00|2026-04-08 23:01:00|147707.1|7.6|0.10872|2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-09|0.06763|4|0.062163|0|-0.077166|6|2026-04-08|0.06773|2|0.08474|14|-0.130039|0
2026-04-10 12:27:52|CS.D.USDMXN.MINI.IP|21250|2026-04-08 00:00:00|2026-04-08 23:59:50|174456|11.9|0.05076|2026-04-10|0.03646|11|0.027874|2|-0.073788|9|2026-04-09|0.03223|16|0.167345|21|-0.156486|21|2026-04-08|0.03347|15|0.156956|12|-0.076859|12
2026-04-10 12:27:53|CS.D.USDNOK.MINI.IP|21207|2026-04-08 00:00:00|2026-04-08 23:59:50|95720.5|16.6|0.07301|2026-04-10|0.02632|10|0.087178|6|-0.074262|5|2026-04-09|0.02648|11|0.151358|22|-0.098541|15|2026-04-08|0.02917|13|0.147794|12|-0.096127|0
2026-04-10 12:27:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:27:56|CS.D.USDSEK.MINI.IP|21354|2026-04-08 00:00:00|2026-04-08 23:59:50|93178.8|16.2|0.05285|2026-04-10|0.02686|7|0.074046|5|-0.08793|9|2026-04-09|0.02683|10|0.079159|22|-0.122645|12|2026-04-08|0.02781|9|0.193268|12|-0.120075|0
2026-04-10 12:27:57|CS.D.USDSGD.MINI.IP|19649|2026-04-08 00:00:00|2026-04-08 23:59:50|12745.6|5.5|0.20473|2026-04-10|0.01255|6|0.014127|6|-0.015692|9|2026-04-09|0.01255|1|0.029827|12|-0.036089|12|2026-04-08|0.01255|3|0.066756|12|-0.033749|12
2026-04-10 12:27:58|CS.D.USDZAR.MINI.IP|19175|2026-04-08 00:00:00|2026-04-08 23:58:20|164149|10.8|0.11345|2026-04-10|0.07901|8|0.087483|9|-0.104666|9|2026-04-09|0.07895|8|0.081023|12|-0.153858|12|2026-04-08|0.07913|9|0.174719|12|-0.133123|4
2026-04-10 12:27:59|CS.D.ALUMINIUM.MINI.IP|8833|2026-04-08 00:02:00|2026-04-08 17:59:00|3467.3|2.7|0.23341|2026-04-10|0.17138|12|0.136715|1|-0.259755|8|2026-04-09|0.17305|9|0.17336|8|-0.115624|0|2026-04-08|0.1729|9|0.373638|1|-0.256012|17
2026-04-10 12:28:00|CO.D.CFI.FWM3.IP|7709|2026-04-08 06:00:00|2026-04-08 15:59:50|7183.5|3.1|0.0906|2026-04-10|0.08179|7|0.197804|6|-0.102027|6|2026-04-09|0.08147|15|0.262214|13|-0.198753|13|2026-04-08|0.08209|7|0.502723|13|-0.50782|6
2026-04-10 12:28:01|CC.D.W.UME.IP|9975|2026-04-08 00:00:00|2026-04-08 18:19:50|587.6|12.3|0.07644|2026-04-10|0.1029|8|0.138026|0|-0.172117|9|2026-04-09|0.1009|11|0.169119|13|-0.135295|13|2026-04-08|0.10168|14|0.222184|12|-0.236167|0
2026-04-10 12:28:02|CC.D.KC.UME.IP|6402|2026-04-08 08:15:00|2026-04-08 17:29:50|28929.4|5.5|0.06581|2026-04-10|0.0698|11|0.194102|12|-0.205737|8|2026-04-09|0.06895|17|0.234194|13|-0.424665|12|2026-04-08|0.0691|17|0.219318|12|-0.212755|8
2026-04-10 12:28:03|CS.D.COPPER.MINI.IP|15636|2026-04-08 00:02:00|2026-04-08 17:59:20|12701.9|5.9|0.15039|2026-04-10|0.07846|12|0.0991|12|-0.091992|8|2026-04-09|0.1577|16|0.09122|12|-0.076734|13|2026-04-08|0.15738|13|0.511277|1|-0.186752|12
2026-04-10 12:28:04|CC.D.C.UME.IP|8412|2026-04-08 00:00:00|2026-04-08 18:19:50|454.4|30.6|0.05365|2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-09|0.13131|10|0.110132|0|-0.0877|13|2026-04-08|0.13206|18|0.176835|14|-0.199645|11
2026-04-10 12:28:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:06|CS.D.CFEGOLD.CDE.IP|21032|2026-04-08 00:00:00|2026-04-08 23:59:50|4715.58|34.5|0.02179|2026-04-10|0.01717|7|0.064791|0|-0.090434|6|2026-04-09|0.0171|11|0.115795|15|-0.131394|12|2026-04-08|0.01841|12|0.197844|0|-0.263454|18
2026-04-10 12:28:07|CC.D.HO.UME.IP|12564|2026-04-08 22:00:10|2026-04-08 23:59:50|38224|2.1|0.05171|2026-04-10|0.05102|7|0.255903|12|-0.483315|9|2026-04-09|0.05042|14|0.381154|16|-0.658862|15|2026-04-08|0.05257|23|0.144943|22|-0.303323|22
2026-04-10 12:28:08|CC.D.HG.UME.IP|11991|2026-04-08 22:00:30|2026-04-08 23:59:50|57856.8|4.2|0.03367|2026-04-10|0.03375|12|0.105782|12|-0.091129|12|2026-04-09|0.03443|17|0.0886|15|-0.068159|12|2026-04-08|0.03456|22|0.022808|22|-0.112526|22
2026-04-10 12:28:09|CC.D.IRON.UME.IP|5230|2026-04-08 01:00:00|2026-04-08 15:00:00|761.9|71.4|0.2129|2026-04-10|0.59265|5|0.118843|3|-0.105471|5|2026-04-09|0.59256|1|0.079724|6|-0.172208|5|2026-04-08|0.58015|1|0.167655|1|-0.336613|1
2026-04-10 12:28:09|CS.D.LEAD.MINI.IP|4777|2026-04-08 00:02:30|2026-04-08 17:55:10|1936.3|2|0.94907|2026-04-10|0.31135|2|0.078125|7|-0.119338|2|2026-04-09|0.30891|6|0.109261|15|-0.337961|17|2026-04-08|0.30671|7|0.117852|7|-0.112977|12
2026-04-10 12:28:10|CO.D.LH.FWM2.IP|2741|2026-04-08 13:30:00|2026-04-08 18:04:50|10460|8.9|0.09988||10000||0||0||2026-04-09|0.1438|13|0.144259|15|-0.267738|13|2026-04-08|0.14104|13|0.233863|13|-0.236072|14
2026-04-10 12:28:11|CC.D.LC.UME.IP|3140|2026-04-08 13:30:00|2026-04-08 18:04:50|24521|7.6|0.04704||10000||0||0||2026-04-09|0.04864|18|0.093647|15|-0.090945|13|2026-04-08|0.04882|13|0.079844|13|-0.086807|13
2026-04-10 12:28:12|EN.D.LGO.FWM1.IP|17724|2026-04-08 00:00:00|2026-04-08 21:50:00|1170.4|12.4|0.14884|2026-04-10|0.09019|8|0.335739|9|-1.019905|9|2026-04-09|0.0807|14|0.493559|15|-0.452875|0|2026-04-08|0.08908|16|1.50999|0|-0.928875|0
2026-04-10 12:28:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:14|CS.D.CFDSILVER.CFM.IP|21007|2026-04-08 00:00:00|2026-04-08 23:59:50|7374.5|25.4|0.17095|2026-04-10|0.05432|7|0.262973|0|-0.200978|1|2026-04-09|0.0881|17|0.283541|15|-0.282095|1|2026-04-08|0.07801|9|0.4215|1|-0.791965|18
2026-04-10 12:28:15|CC.D.NG.UME.IP|8361|2026-04-08 22:00:00|2026-04-08 23:59:50|2745|12.5|0.07467|2026-04-10|0.1089|7|0.110947|12|-0.218818|11|2026-04-09|0.10731|0|0.219539|15|-0.364033|15|2026-04-08|0.10724|23|0.071582|22|-0.071531|22
2026-04-10 12:28:16|CC.D.CC.UME.IP|5740|2026-04-08 08:45:00|2026-04-08 17:29:50|3241.3|5.6|0.18202|2026-04-10|0.18221|11|0.335417|8|-0.241539|9|2026-04-09|0.18456|17|0.387985|15|-0.358289|8|2026-04-08|0.18319|14|0.323112|12|-0.253759|12
2026-04-10 12:28:16|CS.D.NICKEL.MINI.IP|1462|2026-04-08 07:02:00|2026-04-08 17:58:50|17240|1|0.34877|2026-04-10|0.34936|12|0.198343|9|-0.122606|7|2026-04-09|0.34907|9|0.142529|17|-0.157535|17|2026-04-08|0.34577|12|0.115929|15|0|
2026-04-10 12:28:17|CC.D.RB.UME.IP|12732|2026-04-08 22:00:10|2026-04-08 23:59:50|30060|2.1|0.11597|2026-04-10|0.07695|8|0.188959|12|-0.414552|9|2026-04-09|0.07438|13|0.294069|12|-0.298053|1|2026-04-08|0.16627|23|0.123618|22|-0.270496|22
2026-04-10 12:28:18|CC.D.CT.UME.IP|11629|2026-04-08 01:00:10|2026-04-08 18:20:00|7309.3|6.8|0.18261|2026-04-10|0.19957|12|0.118782|11|-0.125497|1|2026-04-09|0.20044|18|0.169793|1|-0.1943|16|2026-04-08|0.20452|14|0.222262|1|-0.157956|1
2026-04-10 12:28:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:19|CC.D.SB.UME.IP|6475|2026-04-08 07:30:00|2026-04-08 16:59:50||32|0.08616|2026-04-10|0.21255|8|0.134399|8|-0.128792|12|2026-04-09|0.20817|7|0.139987|12|-0.161392|11|2026-04-08|0.20555|10|0.166933|7|-0.256517|7
2026-04-10 12:28:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:21|CC.D.LCO.UME.IP|19863|2026-04-08 00:00:10|2026-04-08 21:59:50|9441|49.2|0.05838|2026-04-10|0.04947|8|0.24753|9|-0.658752|9|2026-04-09|0.04632|14|0.311946|21|-0.399659|1|2026-04-08|0.05118|11|0.852933|0|-0.595617|0
2026-04-10 12:28:22|CC.D.CL.UDE.IP|13397|2026-04-08 22:00:00|2026-04-08 23:59:50|9271|34.8|0.07589|2026-04-10|0.05641|7|0.184152|9|-0.54886|9|2026-04-09|0.05582|14|0.329688|12|-0.470847|15|2026-04-08|0.07404|23|0.197491|22|-0.267112|22
2026-04-10 12:28:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:24|CC.D.SM.UME.IP|8736|2026-04-08 00:00:00|2026-04-08 18:19:50|31337.9|11.2|0.09372|2026-04-10|0.12416|12|0.094627|0|-0.058665|1|2026-04-09|0.12633|18|0.119367|17|-0.115426|13|2026-04-08|0.12741|10|0.214606|0|-0.196017|11
2026-04-10 12:28:25|CC.D.BO.UME.IP|13943|2026-04-08 00:00:00|2026-04-08 18:19:50|6729.4|8.2|0.08576|2026-04-10|0.08864|0|0.106725|4|-0.232962|9|2026-04-09|0.08805|14|0.166014|0|-0.286327|15|2026-04-08|0.08888|17|0.20086|14|-1.252191|0
2026-04-10 12:28:26|CC.D.S.UME.IP|10411|2026-04-08 00:00:00|2026-04-08 18:19:50|1172.1|12.5|0.07968|2026-04-10|0.10147|8|0.07631|12|-0.05083|9|2026-04-09|0.10177|13|0.068289|0|-0.093355|16|2026-04-08|0.10235|18|0.181724|0|-0.629908|0
2026-04-10 12:28:27|MT.D.PA.FWM2.IP|9800|2026-04-08 22:00:00|2026-04-08 23:59:50|1574|0.4|0.18071|2026-04-10|0.12936|12|0.481773|5|-0.320359|1|2026-04-09|0.12653|11|0.37259|1|-0.53518|12|2026-04-08|0.45297|23|0.303175|23|-0.301683|23
2026-04-10 12:28:28|MT.D.PL.FWM2.IP|12355|2026-04-08 22:00:00|2026-04-08 23:59:50|2035.3|1.2|0.15248|2026-04-10|0.07208|12|0.279532|1|-0.678452|1|2026-04-09|0.0707|17|0.345764|1|-0.359695|12|2026-04-08|0.37101|23|0.171729|23|-0.273424|22
2026-04-10 12:28:29|CS.D.ZINC.MINI.IP|10437|2026-04-08 00:02:00|2026-04-08 17:59:20|3280.5|2.8|0.20717|2026-04-10|0.18069|1|0.096929|8|-0.127038|7|2026-04-09|0.18041|16|0.127936|7|-0.17148|17|2026-04-08|0.18022|7|0.205639|0|-0.217155|12
2026-04-10 12:28:30|IX.D.StoxxBank.FNI3.IP|11600|2026-04-08 06:01:00|2026-04-08 19:59:50|257.34|70.3|7.59814|2026-04-10|5.74876|7|0.254862|9|-0.244784|6|2026-04-09|1.17494|7|0.156746|15|-0.137099|7|2026-04-08|0.03489|14|0.253916|7|-0.36688|12
2026-04-10 12:28:30|IX.D.CANNABIS.IFD.IP|1440|2026-04-08 13:34:00|2026-04-08 18:59:10|62.53|0|1.58115||10000||0||0||2026-04-09|1.56041|18|0.382653|15|-0.217797|18|2026-04-08|1.56614|13|0.223001|18|-0.140581|13
2026-04-10 12:28:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:41|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:43|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:48|KB.D.OZENER.IFD.IP|2079|2026-04-08 00:10:10|2026-04-08 05:59:40|10665.2|0|0.40078|2026-04-10|0.40065|1|0||0||2026-04-09|0.40036|4|0||0||2026-04-08|0.40076|0|0||0|
2026-04-10 12:28:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:28:50|KB.D.OZUTILI.IFD.IP|1808|2026-04-08 00:10:10|2026-04-08 05:59:40|10172.2|0|0.40081|2026-04-10|0.4003|2|0||0||2026-04-09|0.40062|4|0||0||2026-04-08|0.40071|3|0||0|
2026-04-10 12:28:51|SE.D.MMM.CASH.IP|3955|2026-04-08 04:09:40|2026-04-08 23:57:50|14655|847.8|21.04355|2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-09|1.53763|8|2.110345|7|-2.598697|20|2026-04-08|1.16216|10|1.890582|12|-2.586382|11
2026-04-10 12:28:51|SA.D.AXP.CASH.IP|6152|2026-04-08 04:00:00|2026-04-08 23:58:00|31697|555.5|16.42809|2026-04-10|40.19613|3|0.170638|11|-0.640517|8|2026-04-09|0.06959|0|0.942127|8|-1.454202|20|2026-04-08|8.46024|19|0.550482|7|-0.729673|11
2026-04-10 12:28:52|UA.D.AAPL.CASH.IP|13191|2026-04-08 04:00:00|2026-04-08 23:59:40|25899|3044.9|13.00431|2026-04-10|30.25139|5|0.127808|12|-0.215194|9|2026-04-09|0.01019|14|0.12329|22|-0.193282|0|2026-04-08|0.00913|19|0.177991|20|-0.309693|13
2026-04-10 12:28:53|SA.D.BA.CASH.IP|7917|2026-04-08 04:00:30|2026-04-08 23:59:00|21701|879.7|17.72951|2026-04-10|14.12205|7|0.132215|7|-0.213938|7|2026-04-09|0.57803|10|0.421121|1|-0.282306|21|2026-04-08|7.31049|19|0.396058|8|-0.593103|8
2026-04-10 12:28:54|SB.D.CAT.CASH.IP|7851|2026-04-08 04:00:40|2026-04-08 23:59:30||470.6|15.7303|2026-04-10|37.68239|7|0.251484|8|-0.506971|9|2026-04-09|0.19084|22|0.650046|13|-0.825063|8|2026-04-08|6.28768|19|1.094386|13|-0.65703|13
2026-04-10 12:28:55|SB.D.CVX.CASH.IP|11294|2026-04-08 04:00:30|2026-04-08 23:59:50||1561.2|14.26659|2026-04-10|50.10735|1|0.205718|10|-0.52356|9|2026-04-09|0.30947|17|0.293195|13|-0.384655|8|2026-04-08|0.87921|14|0.538872|10|-0.454379|13
2026-04-10 12:28:56|UA.D.CSCO.CASH.IP|7637|2026-04-08 04:04:20|2026-04-08 23:59:50|8209|3014.3|10.984|2026-04-10|0.1926|6|0.852619|12|-0.614384|11|2026-04-09|1.07402|19|0.705067|13|-0.641103|8|2026-04-08|1.17281|14|0.625767|8|-0.891566|5
2026-04-10 12:28:57|SD.D.KO.CASH.IP|8480|2026-04-08 04:01:40|2026-04-08 23:59:40|7723|1904.8|7.0974|2026-04-10|45.86001|7|0.115385|8|-0.230238|0|2026-04-09|0.42128|19|0.462606|20|-0.333077|20|2026-04-08|0.01415|14|0.171935|13|-0.262123|13
2026-04-10 12:28:57|SB.D.DOWWUS.CASH.IP|6620|2026-04-08 04:01:00|2026-04-08 23:59:30|3777|5302.7|6.48756|2026-04-10|1.21053|1|0.396825|11|-1.176471|9|2026-04-09|0.38697|19|0.841837|11|-0.809717|11|2026-04-08|0.32025|14|0.827301|20|-0.974859|9
2026-04-10 12:28:58|SH.D.XOM.CASH.IP|12100|2026-04-08 04:00:30|2026-04-08 23:59:40|15444|3238.1|14.35228|2026-04-10|50.0404|5|0.265218|8|-0.379885|9|2026-04-09|0.02001|16|0.348995|0|-0.632871|0|2026-04-08|0.01525|19|0.774194|20|-0.755538|20
2026-04-10 12:28:59|SC.D.GS.CASH.IP|7306|2026-04-08 04:02:10|2026-04-08 23:59:50||354.1|14.70131|2026-04-10|15.47025|0|0.820755|9|-0.629935|8|2026-04-09|11.61531|9|0.613483|8|-0.605303|8|2026-04-08|5.43096|14|0.977561|13|-0.643609|20
2026-04-10 12:29:00|SC.D.HD.CASH.IP|6039|2026-04-08 04:00:10|2026-04-08 23:59:40|33900|762.7|12.23977|2026-04-10|16.93572|2|0.616296|0|-0.23236|11|2026-04-09|1.30384|8|0.278754|13|-0.367647|20|2026-04-08|3.3086|14|0.920245|10|-1.187111|20
2026-04-10 12:29:00|SD.D.IBM.CASH.IP|7629|2026-04-08 04:00:20|2026-04-08 23:59:50|23830|835.1|12.43027|2026-04-10|37.87399|9|0.715789|11|-0.531108|1|2026-04-09|0.85616|9|0.484059|8|-0.446743|11|2026-04-08|5.43167|19|0.623457|13|-0.796813|8
2026-04-10 12:29:02|UB.D.INTC.CASH.IP|17180|2026-04-08 04:00:40|2026-04-08 23:59:50|5821|16726.6|14.99519|2026-04-10|23.27788|0|0.307394|11|-0.259067|9|2026-04-09|0.01708|19|4.794164|13|-0.944334|13|2026-04-08|0.01737|16|0.559062|13|-0.973499|13
2026-04-10 12:29:03|SD.D.JNJ.CASH.IP|6432|2026-04-08 04:00:20|2026-04-08 23:56:20|24119|1178.6|14.08237|2026-04-10|0.8286|2|0.161658|10|-0.445416|4|2026-04-09|6.18622|19|0.199576|13|-0.483011|2|2026-04-08|0.22648|10|0.41841|10|-0.720339|13
2026-04-10 12:29:03|SD.D.JPM.CASH.IP|9018|2026-04-08 04:09:50|2026-04-08 23:59:50|30950|1188.6|23.89261|2026-04-10|25.06077|2|0.204545|9|-0.484653|10|2026-04-09|2.77484|19|0.492611|11|-0.517016|9|2026-04-08|1.8381|19|1.415958|13|-0.63322|20
2026-04-10 12:29:04|SE.D.MCD.CASH.IP|6668|2026-04-08 04:08:20|2026-04-08 23:59:30|30919|615|20.50966|2026-04-10|20.27348|4|0.472798|0|-0.225211|4|2026-04-09|0.07494|6|0.492611|8|-0.32898|1|2026-04-08|0.23987|11|0.490998|20|-0.364086|13
2026-04-10 12:29:05|SE.D.MRK.CASH.IP|5908|2026-04-08 04:12:30|2026-04-08 23:55:30|12253|1634.2|20.0501|2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-09|0.43368|2|0.715166|11|-0.562347|12|2026-04-08|0.70376|21|3.445378|20|-0.9995|8
2026-04-10 12:29:06|UC.D.MSFT.CASH.IP|17007|2026-04-08 04:00:00|2026-04-08 23:59:50|37395|2694|16.84693|2026-04-10|34.83178|11|0.106866|9|-0.125501|10|2026-04-09|0.00816|19|0.276162|8|-0.338064|13|2026-04-08|0.00831|19|0.170461|13|-0.275525|13
2026-04-10 12:29:07|SE.D.NKE.CASH.IP|11578|2026-04-08 04:00:10|2026-04-08 23:59:50|4306|3676.4|11.9814|2026-04-10|36.26442|7|0.460193|8|-0.478033|7|2026-04-09|0.53841|19|0.231911|14|-0.302678|13|2026-04-08|0.49488|19|0.478033|13|-0.365547|13
2026-04-10 12:29:08|SE.D.PFE.CASH.IP|8605|2026-04-08 04:03:00|2026-04-08 23:59:50|2719|5478.1|7.91465|2026-04-10|33.36398|6|0.184775|0|-0.073502|8|2026-04-09|0.03649|16|1.073279|0|-0.438116|8|2026-04-08|0.03652|19|0.66055|20|-0.764749|20
2026-04-10 12:29:09|SE.D.PG.CASH.IP|7323|2026-04-08 04:01:50|2026-04-08 23:59:30||1187.7|17.03613|2026-04-10|0.03406|6|0.500995|9|-0.383142|8|2026-04-09|0.46795|11|0.425007|20|-0.538624|20|2026-04-08|3.13516|14|0.557555|13|-0.661744|8
2026-04-10 12:29:09|SH.D.UTX.CASH.IP|5855|2026-04-08 04:01:30|2026-04-08 23:59:50||596.6|17.64365|2026-04-10|0.19852|5|0.483664|0|-0.773132|10|2026-04-09|17.5679|19|0.346964|10|-0.571713|1|2026-04-08|7.09231|19|0.842031|8|-0.401405|7
2026-04-10 12:29:10|SG.D.TRVUS.CASH.IP|3468|2026-04-08 07:05:00|2026-04-08 20:00:00|28888|336|15.86972||10000||0||0||2026-04-09|0.23469|20|0.399195|13|-0.207811|20|2026-04-08|1.54325|8|0.445215|13|-4.214331|20
2026-04-10 12:29:11|SH.D.UNH.CASH.IP|9689|2026-04-08 04:01:10|2026-04-08 23:59:50|30691|994.9|16.94843|2026-04-10|34.85746|1|0.326797|8|-0.406835|8|2026-04-09|8.29959|19|0.759993|13|-0.264654|13|2026-04-08|2.34114|14|0.3306|8|-0.319881|8
2026-04-10 12:29:11|SH.D.VZ.CASH.IP|7782|2026-04-08 04:00:30|2026-04-08 23:59:40||6191.4|6.90462|2026-04-10|33.41622|5|0.127497|7|-0.233001|8|2026-04-09|0.02093|22|0.374688|0|-0.23027|13|2026-04-08|0.02117|16|0.586756|20|-0.981826|13
2026-04-10 12:29:12|SH.D.VUS.CASH.IP|7019|2026-04-08 04:03:50|2026-04-08 23:59:50|30599|926|12.13807|2026-04-10|15.54316|7|0.575013|0|-0.361446|12|2026-04-09|0.31816|12|0.653595|20|-0.568643|20|2026-04-08|3.61719|19|0.344413|13|-0.324675|13
2026-04-10 12:29:13|SH.D.WAG.CASH.IP|1|2026-04-09 13:30:00|2026-04-09 13:30:00||178694567|0||10000||0||0||2026-04-09|10000||0||0|||10000||0||0|
2026-04-10 12:29:13|SH.D.WMT.CASH.IP|7978|2026-04-08 04:02:30|2026-04-08 23:59:30||2628.9|8.04932|2026-04-10|44.08338|1|0.116279|0|-0.365389|8|2026-04-09|2.30499|14|1.162423|13|-0.242358|13|2026-04-08|0.30263|14|0.749465|13|-0.752556|13
2026-04-10 12:29:14|UB.D.GOOGUS.CASH.IP|15463|2026-04-08 04:00:20|2026-04-08 23:59:50|31431|1339.4|16.69136|2026-04-10|29.4797|9|0.228455|8|-0.126771|7|2026-04-09|0.01043|18|0.224926|23|-0.197736|5|2026-04-08|0.00959|19|0.295444|13|-0.189316|13
2026-04-10 12:29:15|UC.D.NFLX.CASH.IP|12472|2026-04-08 04:01:40|2026-04-08 23:59:40|10210|4476|13.99629|2026-04-10|48.09988|3|0.394089|0|-0.117497|0|2026-04-09|0.00979|19|0.643798|10|-0.419748|10|2026-04-08|0.01004|16|0.375025|13|-0.850255|13
2026-04-10 12:29:17|UB.D.FB.CASH.IP|15369|2026-04-08 04:00:10|2026-04-08 23:59:50||2627.2|16.0412|2026-04-10|46.87039|1|0.120773|9|-0.171293|8|2026-04-09|0.03434|14|0.335204|13|-0.37241|13|2026-04-08|0.02333|19|0.315071|16|-0.631961|13
2026-04-10 12:29:18|UA.D.AMZN.CASH.IP|15158|2026-04-08 04:00:00|2026-04-08 23:59:50|22034|5090.8|15.28758|2026-04-10|36.06386|11|0.150247|8|-0.13315|0|2026-04-09|0.00834|19|0.49184|13|-0.365337|13|2026-04-08|0.00822|16|0.882024|13|-0.298136|13
2026-04-10 12:29:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:29:19|EC.D.ACCP.CASH.IP|6375|2026-04-08 07:03:00|2026-04-08 15:29:50|4500|65|16.83096|2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-09|14.29847|7|0.224669|7|-0.20202|7|2026-04-08|5.4639|14|0.402504|7|-0.6271|7
2026-04-10 12:29:20|SA.D.BABA.CASH.IP|13555|2026-04-08 04:00:00|2026-04-08 23:59:40|12767|1630.8|15.77968|2026-04-10|11.87825|5|0.271613|1|-0.234192|1|2026-04-09|5.97727|16|0.400834|13|-0.571742|20|2026-04-08|1.17171|14|0.644705|5|-0.468019|11
2026-04-10 12:29:21|SA.D.ACBUS.CASH.IP|927|2026-04-08 13:30:00|2026-04-08 19:59:50|348|1127.6|3.77134||10000||0||0||2026-04-09|0.28539|17|1.492537|13|-0.573066|19|2026-04-08|0.27499|14|1.424501|13|-0.56338|13
2026-04-10 12:29:21|UA.D.CARUS.CASH.IP|3951|2026-04-08 13:30:00|2026-04-08 19:59:50|26131|1682|12.6161||10000||0||0||2026-04-09|11.20057|13|1.71608|13|-3.202373|13|2026-04-08|11.53934|19|2.095618|13|-1.908397|14
2026-04-10 12:29:22|ED.D.BAS.CASH.IP|6324|2026-04-08 07:00:20|2026-04-08 15:29:50|5202|374.7|10.08067|2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-09|9.75346|7|0.247666|7|-0.151745|7|2026-04-08|1.85906|7|0.353496|7|-0.980777|7
2026-04-10 12:29:23|ED.D.BMW.CASH.IP|5779|2026-04-08 07:03:00|2026-04-08 15:29:50|8230|89.7|25.29452|2026-04-10|23.17393|9|0.217181|9|-0.169985|7|2026-04-09|19.4636|7|0.195886|7|-0.098232|14|2026-04-08|7.4066|7|0.590987|7|-0.588091|7
2026-04-10 12:29:23|UA.D.BNTXUS.CASH.IP|3590|2026-04-08 05:31:20|2026-04-08 21:43:40|8800|239|22.44384|2026-04-10|6.41934|0|0||0||2026-04-09|0.53053|9|0.661521|6|-4.379007|20|2026-04-08|0.87912|21|0.857112|6|-1.719663|6
2026-04-10 12:29:24|SB.D.CCL.CASH.IP|8706|2026-04-08 04:08:20|2026-04-08 23:59:40|2786|7305.1|12.33089|2026-04-10|0.75717|2|0.39469|9|-0.64493|3|2026-04-09|0.03547|17|0.659099|15|-0.469484|13|2026-04-08|0.03589|16|0.980049|13|-0.623701|13
2026-04-10 12:29:24|EJ.D.CSGN.CASH.IP|1|2026-04-10 07:00:00|2026-04-10 07:00:00||15723|0|2026-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:29:25|ED.D.DCX.CASH.IP|6727|2026-04-08 07:02:50|2026-04-08 15:29:50|5414|234.6|14.35532|2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-09|7.89577|7|0.222552|7|-0.186116|7|2026-04-08|4.30958|7|0.424511|7|-0.386883|7
2026-04-10 12:29:26|ED.D.DHERGY.CASH.IP|4525|2026-04-08 07:02:50|2026-04-08 15:29:50|1681.5|128.6|15.72283|2026-04-10|18.43219|7|0.699708|9|-0.240964|7|2026-04-09|11.03679|14|0.368437|7|-0.536513|15|2026-04-08|4.22068|7|0.843628|7|-1.93683|7
2026-04-10 12:29:27|SB.D.DAL.CASH.IP|7706|2026-04-08 04:01:20|2026-04-08 23:59:40|6807|2984.1|9.87744|2026-04-10|58.39228|6|0.746269|0|-0.514706|2|2026-04-09|0.03304|14|0.820283|23|-0.650695|13|2026-04-08|0.04755|14|0.758621|13|-1.486486|10
2026-04-10 12:29:28|ED.D.DBK.CASH.IP|7226|2026-04-08 07:02:50|2026-04-08 15:29:50|2733|587.6|11.27848|2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-09|2.42944|7|0.163875|7|-0.182582|7|2026-04-08|0.93281|7|0.40212|7|-0.560275|7
2026-04-10 12:29:28|ED.D.LHAG.CASH.IP|5634|2026-04-08 07:03:00|2026-04-08 15:29:50|813.2|788|18.26775|2026-04-10|14.35034|12|0.633874|9|-0.277848|9|2026-04-09|14.06752|7|0.279969|7|-0.609601|7|2026-04-08|3.55574|7|0.609013|7|-0.604741|7
2026-04-10 12:29:29|SB.D.D.CASH.IP|4338|2026-04-08 04:08:50|2026-04-08 23:01:40|6295|939.3|6.41329|2026-04-10|1.15969|11|0.15873|8|0||2026-04-09|1.19142|8|1.663437|8|-3.010451|20|2026-04-08|0.58917|4|0.855529|20|-0.467742|13
2026-04-10 12:29:30|EJ.D.DUFNSW.CASH.IP|2095|2026-04-08 07:07:10|2026-04-08 15:19:50|5120|152.3|16.69375|2026-04-10|11.33327|12|0.190476|12|-0.192678|9|2026-04-09|25.15118|15|0.194363|7|-0.483092|7|2026-04-08|35.39578|13|0.292683|7|-0.291545|7
2026-04-10 12:29:30|SB.D.EQR.CASH.IP|3535|2026-04-08 08:00:00|2026-04-08 20:01:00|6022|462.4|11.05938|2026-04-10|10000||0||0||2026-04-09|0.29856|20|0.582169|13|-0.24818|20|2026-04-08|0.44982|20|0.798802|13|-0.22902|13
2026-04-10 12:29:31|UB.D.EXPE.CASH.IP|3244|2026-04-08 04:00:40|2026-04-08 20:00:00|23210|683|12.8004|2026-04-10|10000||0||0||2026-04-09|0.65809|20|0.480328|13|-0.70848|14|2026-04-08|0.6424|10|1.936575|13|-2.030307|20
2026-04-10 12:29:32|SC.D.FRT.CASH.IP|2870|2026-04-08 13:30:00|2026-04-08 23:21:40|10628|571.3|16.77011||10000||0||0||2026-04-09|0.35418|20|0.74416|13|-0.233754|13|2026-04-08|1.65434|22|1.602866|13|-0.440281|23
2026-04-10 12:29:32|SC.D.F.CASH.IP|7321|2026-04-08 04:00:30|2026-04-08 23:59:50|1221|10219.6|3.82671|2026-04-10|0.20415|2|0.164204|0|-0.245298|8|2026-04-09|0.08178|19|0.24855|8|-0.247321|7|2026-04-08|0.08034|18|1.287554|8|-0.758214|8
2026-04-10 12:29:33|SC.D.GMUS.CASH.IP|4844|2026-04-08 04:10:40|2026-04-08 23:57:50|7648|4836.7|8.66882|2026-04-10|35.19814|7|1.425336|7|-0.013094|7|2026-04-09|0.90433|11|0.5|7|-0.458415|2|2026-04-08|0.7955|10|1.278296|9|-2.202528|20
2026-04-10 12:29:34|UB.D.GILD.CASH.IP|4946|2026-04-08 05:16:40|2026-04-08 20:00:00|14000|1178.6|23.33242|2026-04-10|0.81072|2|0.063358|7|-1.408451|9|2026-04-09|0.42254|20|0.534759|3|-1.053537|13|2026-04-08|0.83173|5|0.280454|13|-1.088032|20
2026-04-10 12:29:35|SC.D.HLTUS.CASH.IP|4304|2026-04-08 08:00:00|2026-04-08 23:53:10|32168|446.8|10.10077||10000||0||0||2026-04-09|0.65743|22|3.796774|22|-3.708766|22|2026-04-08|0.03152|20|3.019544|21|-3.023028|22
2026-04-10 12:29:36|SD.D.JKSUS.CASH.IP|1314|2026-04-08 13:30:00|2026-04-08 19:59:50|2374|443.2|24.46682||10000||0||0||2026-04-09|29.52952|19|0.70609|19|-0.698385|19|2026-04-08|36.41448|19|0.541667|17|-0.778689|13
2026-04-10 12:29:36|SD.D.JMIAUS.CASH.IP|1853|2026-04-08 13:30:00|2026-04-08 19:59:50|696|1070.3|8.44914||10000||0||0||2026-04-09|2.2423|19|0.434783|13|-0.573888|19|2026-04-08|6.13656|18|2.52809|13|-0.55325|13
2026-04-10 12:29:37|EG.D.KPN.CASH.IP|4472|2026-04-08 07:00:10|2026-04-08 15:29:50|482.4|644.6|15.00823|2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-09|11.16273|7|0.228074|7|-0.248705|7|2026-04-08|11.5532|13|0.249377|7|-0.23027|7
2026-04-10 12:29:38|SD.D.LMT.CASH.IP|5643|2026-04-08 04:01:00|2026-04-08 23:59:50|62400|297.7|24.99172|2026-04-10|23.84525|9|0.303317|11|-0.751503|9|2026-04-09|0.30045|1|0.341411|13|-0.315698|13|2026-04-08|1.78986|20|0.790443|11|-2.452182|20
2026-04-10 12:29:39|EC.D.MCA.CASH.IP|7874|2026-04-08 07:04:00|2026-04-08 15:29:50|49945|22.1|6.29239|2026-04-10|5.84653|10|0.316714|9|-0.164372|8|2026-04-09|1.71605|7|0.144226|7|-0.294446|7|2026-04-08|0.03275|7|0.484506|7|-0.317523|14
2026-04-10 12:29:40|UC.D.MRNAUS.CASH.IP|5974|2026-04-08 04:22:30|2026-04-08 23:59:30|5100|2872|18.937|2026-04-10|0.11702|3|1.223604|0|-0.524068|2|2026-04-09|14.02339|14|0.910323|0|-0.864553|0|2026-04-08|6.26917|13|0.542425|7|-1.958901|20
2026-04-10 12:29:41|EJ.D.NESN.CASH.IP|7013|2026-04-08 07:01:40|2026-04-08 15:19:50|7866|255.4|12.76448|2026-04-10|9.12591|12|0.164954|7|-0.189609|7|2026-04-09|9.27631|15|0.08863|7|-0.076404|13|2026-04-08|5.48776|7|0.227043|7|-0.214106|7
2026-04-10 12:29:42|SE.D.NIOUS.CASH.IP|8910|2026-04-08 04:00:20|2026-04-08 23:59:50|637|11847|5.20425|2026-04-10|0.36144|12|0.487805|1|-0.483871|4|2026-04-09|0.1624|17|0.819672|15|-0.493421|15|2026-04-08|0.15391|16|0.465839|16|-0.933126|13
2026-04-10 12:29:42|EJ.D.NOV.CASH.IP|6701|2026-04-08 07:01:40|2026-04-08 15:19:50|12122|217.5|16.32846|2026-04-10|14.05706|7|0.114735|7|-0.065168|7|2026-04-09|18.90624|15|0.115056|7|-0.164339|7|2026-04-08|5.83712|7|0.244499|7|-0.325203|7
2026-04-10 12:29:43|KA.D.OCDO.CASH.IP|2966|2026-04-08 07:00:10|2026-04-08 15:29:50|194.15|2212.1|16.48151|2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-09|14.65858|15|0.484262|9|-1.165872|7|2026-04-08|25.13596|13|1.616628|7|-0.857287|7
2026-04-10 12:29:44|UC.D.ORLY.CASH.IP|4344|2026-04-08 05:21:10|2026-04-08 20:20:10|9056|1677.5|12.41483|2026-04-10|100|11|0||-3.114407|11|2026-04-09|10.39681|19|0.984037|13|-0.259067|13|2026-04-08|0.96739|12|0.510149|13|-3.225806|20
2026-04-10 12:29:45|SE.D.PLTRUS.CASH.IP|17907|2026-04-08 04:00:30|2026-04-08 23:59:50|13005|6704.5|17.67771|2026-04-10|4.36588|12|0.199785|8|-0.223783|11|2026-04-09|0.01345|19|0.341832|8|-0.84764|13|2026-04-08|0.01504|19|0.807963|13|-0.85914|13
2026-04-10 12:29:46|UC.D.PYPLVUS.CASH.IP|7185|2026-04-08 04:00:40|2026-04-08 23:59:50|4560|2550.2|11.50849|2026-04-10|25.11957|2|0.459016|0|-0.762361|9|2026-04-09|1.31498|19|0.482033|13|-0.701754|8|2026-04-08|1.79648|14|0.283719|13|-0.606586|11
2026-04-10 12:29:47|UC.D.PTONUS.CASH.IP|4148|2026-04-08 04:00:00|2026-04-08 23:59:30|472|3551.7|1.66295|2026-04-10|0.63559|11|0.634249|6|-0.842105|3|2026-04-09|0.21125|19|0.650759|13|-1.713062|1|2026-04-08|0.20851|14|0.60241|8|-1.4|13
2026-04-10 12:29:48|KA.D.RIO.CASH.IP|7499|2026-04-08 07:05:40|2026-04-08 15:29:50|7330|319.2|9.27411|2026-04-10|15.68535|9|0.178131|9|-0.165426|7|2026-04-09|4.5812|14|0.163021|7|-0.122283|7|2026-04-08|0.30622|14|0.304716|7|-0.23968|7
2026-04-10 12:29:48|EJ.D.ROG.CASH.IP|4077|2026-04-08 07:01:40|2026-04-08 15:19:50|31400|70.9|21.36317|2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-09|28.82963|14|0.096246|13|-0.159134|7|2026-04-08|18.32938|7|0.316756|7|-0.408677|7
2026-04-10 12:29:49|KA.D.RR.CASH.IP|8000|2026-04-08 07:05:00|2026-04-08 15:29:50|1267.2|2730.6|5.89774|2026-04-10|8.12255|9|0.348101|9|-0.567376|9|2026-04-09|2.38878|15|0.315308|7|-0.266541|7|2026-04-08|0.60436|13|0.723726|7|-0.552138|7
2026-04-10 12:29:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:29:51|ED.D.SAPG.CASH.IP|7672|2026-04-08 07:02:20|2026-04-08 15:29:50|14860|739.3|5.61465|2026-04-10|2.1472|7|0.38467|9|-0.184738|9|2026-04-09|0.01829|15|0.202605|13|-0.314336|7|2026-04-08|0.02528|15|0.833003|7|-0.327611|12
2026-04-10 12:29:52|SG.D.SAP.CASH.IP|4133|2026-04-08 13:34:40|2026-04-08 19:59:50|16919|148.9|15.38463||10000||0||0||2026-04-09|0.08383|13|0.257621|17|-0.306841|13|2026-04-08|6.04174|13|0.386212|15|-0.286081|17
2026-04-10 12:29:53|ED.D.SIEGn.CASH.IP|7317|2026-04-08 07:02:50|2026-04-08 15:29:50|23085|425.4|11.64549|2026-04-10|10.82675|9|0.30722|9|-0.175323|7|2026-04-09|4.8773|7|0.240332|7|-0.261153|7|2026-04-08|1.83386|7|0.310352|7|-0.527357|7
2026-04-10 12:29:54|EC.D.GLEFP.CASH.IP|7817|2026-04-08 07:03:20|2026-04-08 15:29:50|7040|128.7|6.94367|2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-09|2.50356|15|0.228539|14|-0.241752|7|2026-04-08|0.04259|7|0.286738|7|-0.404915|14
2026-04-10 12:29:55|UD.D.TSLA.CASH.IP|19373|2026-04-08 04:00:00|2026-04-08 23:59:50|34117|6013.6|13.42217|2026-04-10|19.69622|1|0.139006|9|-0.127555|9|2026-04-09|0.01347|19|0.324476|10|-0.253209|13|2026-04-08|0.00916|16|0.208851|13|-0.773636|13
2026-04-10 12:29:56|EC.D.FP.CASH.IP|7627|2026-04-08 07:04:20|2026-04-08 15:29:50|7654|244.6|6.99036|2026-04-10|5.74733|7|0.388149|7|-0.178389|9|2026-04-09|3.54309|7|0.180855|7|-0.271739|7|2026-04-08|0.0159|15|1.105953|7|-0.66109|7
2026-04-10 12:29:57|SH.D.UBERUS.CASH.IP|8119|2026-04-08 04:00:00|2026-04-08 23:59:40||2361.2|12.45006|2026-04-10|0.21604|6|0.71831|9|-0.392817|9|2026-04-09|0.89216|14|0.251221|13|-1.379022|20|2026-04-08|0.03261|14|0.603622|12|-0.441258|20
2026-04-10 12:29:57|EG.D.ULNA.CASH.IP|1|2026-04-10 11:00:00|2026-04-10 11:00:00||65|0|2026-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:29:58|KA.D.ULVR.CASH.IP|7437|2026-04-08 07:00:00|2026-04-08 15:29:50|4302|587.2|9.45448|2026-04-10|12.06128|7|0.127669|7|-0.069646|7|2026-04-09|4.11959|14|0.115888|7|-0.104022|7|2026-04-08|1.43827|7|0.28342|7|-0.200188|7
2026-04-10 12:29:59|SH.D.UPS.CASH.IP|5757|2026-04-08 04:01:40|2026-04-08 23:59:30||1028.1|15.03568|2026-04-10|0.61878|0|0.543264|11|-0.385604|9|2026-04-09|0.10512|7|0.708654|20|-0.430301|13|2026-04-08|4.91101|14|0.95|13|-0.686977|20
2026-04-10 12:30:00|UD.D.VRMUS.CASH.IP|173|2026-04-08 13:50:10|2026-04-08 19:59:50|1646|27.4|28.83453||10000||0||0||2026-04-09|39.18549|17|2.68247|19|-2.475845|19|2026-04-08|5.56913|16|1.054713|14|-2.166985|14
2026-04-10 12:30:01|SB.D.DIS.CASH.IP|7277|2026-04-08 04:01:50|2026-04-08 23:59:50|9965|1684.2|11.42334|2026-04-10|42.90019|2|0.463243|11|-0.491031|9|2026-04-09|2.33136|13|0.612245|0|-0.791662|20|2026-04-08|0.615|14|0.460405|13|-1.179792|20
2026-04-10 12:30:02|SH.D.WFC.CASH.IP|5459|2026-04-08 04:07:30|2026-04-08 23:59:20|8570|2642.7|4.63905|2026-04-10|0.42036|5|0.293255|11|-0.444913|8|2026-04-09|0.76172|0|0.57505|23|-0.426743|13|2026-04-08|0.30011|14|0.761723|13|-0.52506|5
2026-04-10 12:30:03|UD.D.WYNN.CASH.IP|3101|2026-04-08 05:47:20|2026-04-08 20:00:00|10300|733.3|22.57421|2026-04-10|0.47847|6|0.325359|7|0||2026-04-09|0.59427|12|0.595761|13|-2.641114|20|2026-04-08|1.11702|12|2.684169|13|-2.119168|20
2026-04-10 12:30:03|UD.D.ZMUS.CASH.IP|4576|2026-04-08 04:00:30|2026-04-08 23:47:50|8359|1264.6|18.32685|2026-04-10|1.0101|11|0.447076|8|-1.035714|10|2026-04-09|0.46814|2|0.454545|16|-2.36933|20|2026-04-08|14.01852|13|0.457478|13|-1.292293|12
2026-04-10 12:30:04|EJ.D.ZURZ.CASH.IP|5320|2026-04-08 07:01:40|2026-04-08 15:19:50|57000|54.7|20.33891|2026-04-10|24.24514|7|0.516796|7|-0.441339|7|2026-04-09|19.26326|15|0.104822|7|-0.104749|7|2026-04-08|17.09337|7|0.13986|8|-0.241047|7
2026-04-10 12:30:06|CS.D.XRPUSD.CFD.IP|19893|2026-04-08 00:00:00|2026-04-08 23:59:50|133.76|6.9|0.76498|2026-04-10|0.76831|1|0.285543|9|-0.268376|8|2026-04-09|0.76111|22|0.322508|15|-0.248494|11|2026-04-08|0.74752|6|0.30019|4|-0.291588|3
2026-04-10 12:30:07|CS.D.XRPUSD.CFD.IP|19893|2026-04-08 00:00:00|2026-04-08 23:59:50|133.76|6.9|0.76498|2026-04-10|0.76831|1|0.285543|9|-0.268376|8|2026-04-09|0.76111|22|0.322508|15|-0.248494|11|2026-04-08|0.74752|6|0.30019|4|-0.291588|3
2026-04-10 12:30:09|CS.D.BCHUSD.CFD.IP|19628|2026-04-08 00:00:00|2026-04-08 23:59:50|440.03|6.5|0.63433|2026-04-10|0.63141|2|0.252439|12|-0.275723|8|2026-04-09|0.63095|19|0.311798|15|-0.474596|13|2026-04-08|0.62646|13|0.228626|4|-0.197411|12
2026-04-10 12:30:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:14|IR.D.JGB.FWM1.IP|2481|2026-04-08 23:45:00|2026-04-08 23:59:40|13020|1.2|0.02913|2026-04-10|0.03075|0|0.007708|8|-0.015391|3|2026-04-09|0.03071|11|0.015378|3|-0.015374|3|2026-04-08|0.03073|23|0.023049|23|-0.007682|23
2026-04-10 12:30:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:16|EN.D.LGO.FWM2.IP|11995|2026-04-08 00:00:00|2026-04-08 21:50:00|1281|3.8|0.19363||10000||0||0||2026-04-09|0.11541|10|0.478882|0|-0.475413|14|2026-04-08|0.13669|15|1.240633|0|-0.96516|0
2026-04-10 12:30:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:17|SE.D.PANWUS.CASH.IP|8594|2026-04-08 04:01:20|2026-04-08 23:59:50|16950|1574.2|17.14102|2026-04-10|45.55208|7|0.615275|8|-0.947674|9|2026-04-09|7.41349|19|0.577934|13|-0.585338|8|2026-04-08|4.737|19|1.633122|13|-0.749169|13
2026-04-10 12:30:18|UA.D.ABNBUS.CASH.IP|4709|2026-04-08 04:30:10|2026-04-08 22:17:50|12921|1053.9|18.59584|2026-04-10|0.58032|2|0.565549|8|-2.501743|8|2026-04-09|0.46743|3|0.726052|10|-1.58017|22|2026-04-08|13.67017|13|1.842105|20|-1.823708|20
2026-04-10 12:30:18|UA.D.BIDU.CASH.IP|8066|2026-04-08 04:00:00|2026-04-08 23:56:50|11075|484.8|20.14961|2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-09|9.10001|2|0.612171|8|-0.500894|13|2026-04-08|20.75966|19|0.680747|13|-0.781929|11
2026-04-10 12:30:20|UC.D.NVDA.CASH.IP|18693|2026-04-08 04:00:00|2026-04-08 23:59:50|18094|11368.8|13.12905|2026-04-10|22.9581|12|0.125279|12|-0.158826|9|2026-04-09|0.00597|19|0.166667|8|-0.225485|13|2026-04-08|0.00613|19|0.254839|13|-0.206634|13
2026-04-10 12:30:21|EZ.D.ROBINGREY.Month2.IP|7442|2026-04-08 08:00:00|2026-04-08 23:59:00|59.71|0|0|2026-04-10|0|0|0.306853|8|-0.256148|8|2026-04-09|0|0|0.27449|15|-0.76769|13|2026-04-08|0|8|0.948973|13|-0.542524|8
2026-04-10 12:30:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:22|UD.D.SPWR.CASH.IP|1|2026-04-10 11:00:00|2026-04-10 11:00:00||1000|0|2026-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:22|SE.D.NETUS.CASH.IP|6312|2026-04-08 04:00:20|2026-04-08 23:58:10|19501|1535.8|14.27138|2026-04-10|11.00651|12|0.647549|10|-3.097622|8|2026-04-09|4.11825|19|4.547046|8|-1.426719|20|2026-04-08|0.61429|23|0.683036|8|-0.881057|9
2026-04-10 12:30:23|UD.D.ZNGA.CASH.IP|1|2026-04-10 11:00:00|2026-04-10 11:00:00||90139229|0|2026-04-10|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:24|SI.D.ARKKUS.CASH.IP|4650|2026-04-08 13:30:00|2026-04-08 19:59:50|7036|452.6|1.00887||10000||0||0||2026-04-09|0.01766|16|0.18654|13|-0.256996|13|2026-04-08|0.01917|15|0.951068|13|-0.341297|13
2026-04-10 12:30:25|SI.D.ARKGUS.CASH.IP|4185|2026-04-08 13:30:00|2026-04-08 19:59:50|2782|77.8|7.02018||10000||0||0||2026-04-09|0.0907|13|0.184502|15|-0.183824|15|2026-04-08|0.67222|13|1.091165|13|-0.451703|13
2026-04-10 12:30:25|SI.D.ARKQUS.CASH.IP|4597|2026-04-08 13:30:00|2026-04-08 19:59:50|11978|7.6|4.7783||10000||0||0||2026-04-09|0.15237|13|0.185717|15|-0.143242|15|2026-04-08|0.11412|14|0.56851|13|-0.401376|13
2026-04-10 12:30:26|SI.D.ARKFUS.CASH.IP|1925|2026-04-08 13:30:00|2026-04-08 19:59:50|3917|157.4|32.77249||10000||0||0||2026-04-09|22.30934|19|0.921053|19|-0.524109|19|2026-04-08|36.96848|13|0.420272|13|-0.246853|13
2026-04-10 12:30:26|SI.D.ARKWUS.CASH.IP|2371|2026-04-08 13:30:00|2026-04-08 19:59:50||85.3|24.55411||10000||0||0||2026-04-09|37.06171|13|0.900008|19|-0.395161|13|2026-04-08|23.27447|13|0.19668|13|-0.263305|18
2026-04-10 12:30:27|SI.D.PRNTUS.CASH.IP|339|2026-04-08 13:30:00|2026-04-08 19:59:50|2139|7.5|46.23084||10000||0||0||2026-04-09|29.93924|19|0.189125|15|-0.234852|18|2026-04-08|40.48591|18|1.043148|13|-0.281426|13
2026-04-10 12:30:27|SI.D.IZRLUS.CASH.IP|221|2026-04-08 13:32:30|2026-04-08 19:59:50|2796|14.1|26.76248||10000||0||0||2026-04-09|2.12988|19|0.359842|13|-0.142552|13|2026-04-08|42.02065|13|0.388281|15|-0.312935|13
2026-04-10 12:30:28|UA.D.CANUS.CASH.IP|2669|2026-04-08 13:30:00|2026-04-08 19:59:50|43.64|6865.4|13.40271||10000||0||0||2026-04-09|15.48846|19|0.926146|14|-1.393649|16|2026-04-08|35.20783|14|1.368613|13|-0.937082|13
2026-04-10 12:30:29|UC.D.RIOTUS.CASH.IP|7457|2026-04-08 04:00:00|2026-04-08 23:59:50||5301.7|9.85391|2026-04-10|0.69573|8|0.181159|9|-0.42042|10|2026-04-09|0.05956|19|0.820189|13|-0.598802|20|2026-04-08|0.36491|14|2.259522|13|-1.035599|13
2026-04-10 12:30:30|KN.D.HIVECN.CASH.IP|1216|2026-04-08 13:30:00|2026-04-08 19:59:50|288|1264.1|14.62446||10000||0||0||2026-04-09|0.63571|19|0.350877|19|-0.692042|13|2026-04-08|8.68117|19|1.37457|13|-0.347222|15
2026-04-10 12:30:30|SI.D.IWNUS.CASH.IP|4567|2026-04-08 13:30:00|2026-04-08 19:59:50|19835|37.4|6.07642||10000||0||0||2026-04-09|2.68488|16|0.166172|15|-0.177278|13|2026-04-08|0.89159|15|0.120889|13|-0.171267|13
2026-04-10 12:30:31|SI.D.IWO.CASH.IP|4646|2026-04-08 13:30:00|2026-04-08 19:59:50|33099|183.7|2.76731||10000||0||0||2026-04-09|0.04608|13|0.154018|15|-0.147902|15|2026-04-08|0.05708|14|0.219002|13|-0.231921|14
2026-04-10 12:30:32|SI.D.IWDUS.CASH.IP|4678|2026-04-08 13:30:00|2026-04-08 19:59:50|22199|623.5|0.11243||10000||0||0||2026-04-09|0.00439|18|0.103997|13|-0.085286|15|2026-04-08|0.0043|17|0.090637|13|-0.081323|14
2026-04-10 12:30:33|SI.D.IWFUS.CASH.IP|4672|2026-04-08 13:30:00|2026-04-08 19:59:50|44314|58.7|0.44913||10000||0||0||2026-04-09|0.02202|14|0.124448|13|-0.078978|15|2026-04-08|0.01645|19|0.250868|13|-0.176528|13
2026-04-10 12:30:34|KA.D.IWVLLN.CASH.IP|3205|2026-04-08 07:05:40|2026-04-08 15:29:50|6577|20.9|47.16828|2026-04-10|54.60646|12|0.106173|9|-0.060524|9|2026-04-09|45.85443|14|0.152648|12|-0.137216|12|2026-04-08|39.80144|7|0.166945|13|-0.212025|12
2026-04-10 12:30:35|CS.D.LTCUSD.CFE.IP|7366|2026-04-08 00:00:00|2026-04-08 23:59:50|53.72|1.7|0.92064|2026-04-10|0.91722|12|0.238401|12|-0.21966|12|2026-04-09|0.91447|22|0.258255|15|-0.149561|1|2026-04-08|0.90819|0|0.165715|14|-0.200877|12
2026-04-10 12:30:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:42|OP.D.SPX5.4000P.IP|19750|2026-04-08 00:00:00|2026-04-08 23:59:50|28.69|0|14.3906|2026-04-10|12.15151|12|0.30453|12|-0.797267|12|2026-04-09|10.52492|14|1.441632|3|-1.419176|3|2026-04-08|10.52591|12|2.098408|2|-6.258322|0
2026-04-10 12:30:43|OP.D.SPX2.4000P.IP|10614|2026-04-08 00:00:00|2026-04-08 23:59:50|4.35|0|23.97578|2026-04-10|25.49847|1|3.314917|9|-5.491329|12|2026-04-09|20.40142|8|1.99005|18|-10.805085|13|2026-04-08|19.21232|14|5.93047|0|-3.17757|15
2026-04-10 12:30:44|OP.D.SPX3.4000P.IP|18228|2026-04-08 00:00:00|2026-04-08 23:59:50|16.82|0|16.84865|2026-04-10|13.04964|12|0.531208|12|-0.985545|12|2026-04-09|11.29066|15|1.182033|13|-1.751313|13|2026-04-08|11.28533|14|2.546998|2|-7.325014|0
2026-04-10 12:30:45|OP.D.SPX5.4250P.IP|19754|2026-04-08 00:00:00|2026-04-08 23:59:50|34.5|0|9.8371|2026-04-10|9.75758|6|0.692259|12|-1.123596|12|2026-04-09|9.15749|1|1.33372|12|-1.287185|12|2026-04-08|9.05679|19|1.771196|0|-6.887128|0
2026-04-10 12:30:46|OP.D.SPX2.4250P.IP|12666|2026-04-08 00:00:00|2026-04-08 23:59:50|5.63|0|18.77193|2026-04-10|19.57019|1|4.694836|12|-7.472527|12|2026-04-09|15.88561|8|1.827243|13|-8.264463|13|2026-04-08|14.96959|14|2.531646|12|-3.981623|7
2026-04-10 12:30:48|OP.D.SPX3.4250P.IP|19065|2026-04-08 00:00:00|2026-04-08 23:59:50|20.41|0|15.24858|2026-04-10|16.08785|12|0.537346|9|-1.301518|12|2026-04-09|11.02885|14|1.604278|17|-1.769464|15|2026-04-08|10.66599|0|1.512933|0|-7.504521|0
2026-04-10 12:30:49|OP.D.SPX5.4500P.IP|20083|2026-04-08 00:00:00|2026-04-08 23:59:50|42.23|0|7.92631|2026-04-10|7.97777|6|0.427243|9|-0.735108|12|2026-04-09|7.46348|8|0.75543|12|-1.054111|12|2026-04-08|7.39137|19|2.070393|6|-7.069809|0
2026-04-10 12:30:50|OP.D.SPX2.4500P.IP|14619|2026-04-08 00:00:00|2026-04-08 23:59:20|7.32|0|14.70774|2026-04-10|15.30362|1|3.405018|12|-6.132879|12|2026-04-09|12.49006|8|1.455026|14|-6.55527|13|2026-04-08|11.76055|14|3.625|0|-3.889586|2
2026-04-10 12:30:52|OP.D.SPX3.4500P.IP|19900|2026-04-08 00:00:00|2026-04-08 23:59:50|24.92|0|13.15429|2026-04-10|13.05013|8|0.39823|9|-0.914236|9|2026-04-09|10.52586|18|0.744308|22|-1.292744|15|2026-04-08|10.5249|18|1.899757|0|-7.967238|0
2026-04-10 12:30:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:53|OP.D.SPX4.4250P.IP|9|2026-04-08 00:16:00|2026-04-08 20:55:00||0|0|2026-04-10|10000||0||0||2026-04-09|10000||0||0||2026-04-08|10000||0||0|
2026-04-10 12:30:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:30:55|IR.D.02YEAR100.FWM2.IP|5374|2026-04-08 22:00:00|2026-04-08 23:59:40|10379.1|90.4|0.00691|2026-04-10|0.01927|12|0.005781|12|-0.024082|12|2026-04-09|0.01927|15|0.003857|1|-0.011567|12|2026-04-08|0.01928|22|0.003856|22|-0.003856|22
2026-04-10 12:30:55|IR.D.02YEAR100.FWM2.IP|5374|2026-04-08 22:00:00|2026-04-08 23:59:40|10378.9|90.4|0.00691|2026-04-10|0.01927|12|0.005781|12|-0.024082|12|2026-04-09|0.01927|15|0.003857|1|-0.011567|12|2026-04-08|0.01928|22|0.003856|22|-0.003856|22
2026-04-10 12:30:56|UB.D.HOODUS.CASH.IP|12812|2026-04-08 04:00:10|2026-04-08 23:59:50|7007|3816.7|12.48494|2026-04-10|19.33576|12|0.732338|8|-0.626781|8|2026-04-09|0.30699|15|0.460765|13|-0.711694|13|2026-04-08|0.02873|15|1.158854|13|-0.79753|13
2026-04-10 12:31:03|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:04|CS.D.ADAUSD.CFE.IP|12817|2026-04-08 00:00:00|2026-04-08 23:59:50|24.93|3.2|1.18726|2026-04-10|1.19036|0|0.320256|12|-0.319107|12|2026-04-09|1.17049|22|0.479616|15|-0.282828|1|2026-04-08|1.1495|6|0.345888|4|-0.312989|12
2026-04-10 12:31:05|CS.D.XLMUSD.CFD.IP|6579|2026-04-08 00:00:00|2026-04-08 23:59:50|15.71|1.7|0.82695|2026-04-10|0.83583|1|0.194426|10|-0.19544|11|2026-04-09|0.82984|22|0.784314|8|-0.574346|20|2026-04-08|0.79455|5|0.247219|4|-0.553506|12
2026-04-10 12:31:06|IR.D.FGBX.FWM2.IP|11494|2026-04-08 00:15:00|2026-04-08 19:59:50|11033|25.2|9.2847|2026-04-10|0.70373|7|0.055315|6|-0.036938|9|2026-04-09|0.03642|10|0.055152|14|-0.127702|12|2026-04-08|1.81112|15|0.072906|0|-0.072483|7
2026-04-10 12:31:07|IR.D.FGBS.FWM2.IP|9889|2026-04-08 00:15:00|2026-04-08 19:59:40|10592.5|169.2|5.12215|2026-04-10|0.01441|6|0.009446|9|-0.004723|9|2026-04-09|3.07515|9|0.023605|15|-0.009442|12|2026-04-08|0.73875|8|0.023577|14|-0.01888|0
2026-04-10 12:31:08|IX.D.HSTECH.IFU.IP|19504|2026-04-08 00:00:00|2026-04-08 23:59:50|4907.7|27.7|2.95981|2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-09|0.08221|3|0.207822|15|-0.187966|1|2026-04-08|0.08146|6|1.940981|1|-1.019181|1
2026-04-10 12:31:10|IX.D.TOPIX.IFU.IP|19400|2026-04-08 00:00:00|2026-04-08 23:59:50|3784.6|9.5|0.03038|2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-09|0.0212|0|0.194475|15|-0.219633|6|2026-04-08|0.02118|5|0.269884|8|-0.199674|0
2026-04-10 12:31:11|CS.D.UNIUSD.CFE.IP|18415|2026-04-08 00:00:00|2026-04-08 23:59:50|310.46|6.2|0.97943|2026-04-10|0.98147|5|0.311416|12|-0.399119|6|2026-04-09|0.97206|22|0.50478|22|-0.293787|22|2026-04-08|0.94771|8|0.384567|4|-0.35185|5
2026-04-10 12:31:13|CS.D.LNKUSD.CFE.IP|21236|2026-04-08 00:00:00|2026-04-08 23:59:50|882.4|9.5|0.70406|2026-04-10|0.7032|12|0.29191|12|-0.242044|12|2026-04-09|0.69638|22|0.368546|15|-0.228856|15|2026-04-08|0.68314|0|0.424015|4|-0.30564|12
2026-04-10 12:31:14|CS.D.DOTUSD.CFE.IP|7771|2026-04-08 00:00:00|2026-04-08 23:59:50|126.27|2.5|0.93407|2026-04-10|0.92449|5|0.326315|12|-0.238663|1|2026-04-09|0.90534|22|0.536793|22|-0.385528|22|2026-04-08|0.90846|6|0.42981|4|-0.254237|12
2026-04-10 12:31:14|CS.D.DOGUSD.CFE.IP|4932|2026-04-08 00:00:00|2026-04-08 23:55:20|9.2|2.2|0.86246|2026-04-10|0.86491|5|0.109051|0|-0.109051|8|2026-04-09|0.85395|22|0.323276|22|-0.220022|5|2026-04-08|0.84585|10|0.318134|4|-0.217391|23
2026-04-10 12:31:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:18|OP.D.SPX3.4750P.IP|20129|2026-04-08 00:00:00|2026-04-08 23:59:50|30.71|0|10.79394|2026-04-10|11.02357|12|0.614828|9|-1.106748|9|2026-04-09|9.57853|8|0.713521|22|-1.257221|15|2026-04-08|9.40946|14|1.574012|12|-8.993128|0
2026-04-10 12:31:19|OP.D.SPX3.5000P.IP|20304|2026-04-08 00:00:00|2026-04-08 23:59:50|38.52|0|8.4158|2026-04-10|8.45502|6|0.702839|0|-1.341499|12|2026-04-09|7.57043|8|1.309035|1|-1.271941|13|2026-04-08|7.47091|14|2.170418|12|-9.219524|0
2026-04-10 12:31:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:22|OP.D.SPX5.4750P.IP|20336|2026-04-08 00:00:00|2026-04-08 23:59:50|52.4|0|6.4208|2026-04-10|6.47011|6|0.545989|12|-0.704793|9|2026-04-09|6.03251|8|0.821238|12|-1.060204|12|2026-04-08|5.97727|19|1.778615|6|-7.20172|0
2026-04-10 12:31:23|OP.D.SPX5.5000P.IP|20568|2026-04-08 00:00:00|2026-04-08 23:59:50|65.42|0|5.14593|2026-04-10|5.18976|6|0.474321|9|-0.711284|9|2026-04-09|4.82009|8|0.778745|12|-1.135847|12|2026-04-08|4.78578|19|1.476633|0|-7.269099|0
2026-04-10 12:31:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:26|OP.D.SPX2.4750P.IP|17246|2026-04-08 00:00:00|2026-04-08 23:59:50|9.5|0|14.62394|2026-04-10|12.03648|1|8.405797|12|-1.47651|12|2026-04-09|10.58377|14|1.019253|15|-4.83871|13|2026-04-08|10.52461|19|3.368177|5|-10.714286|14
2026-04-10 12:31:27|OP.D.SPX2.5000P.IP|19147|2026-04-08 00:00:00|2026-04-08 23:59:50|12.23|0|14.46749|2026-04-10|13.87253|9|3.308431|12|-4.693878|12|2026-04-09|10.77715|14|0.994036|22|-2.689873|13|2026-04-08|10.52724|14|2.608696|12|-2.948403|13
2026-04-10 12:31:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:28|IR.D.FBTP.FWM2.IP|9475|2026-04-08 06:01:00|2026-04-08 16:59:50|11816|63.3|4.10705|2026-04-10|2.31465|9|0.051173|9|-0.034077|9|2026-04-09|2.2573|15|0.093609|15|-0.076518|12|2026-04-08|0.34473|7|0.152233|6|-0.092921|12
2026-04-10 12:31:29|IX.D.OMX20.IFM.IP|6582|2026-04-08 07:09:10|2026-04-08 14:19:50|1907.72|0.6|0.02602|2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-09|0.02569|14|0.074605|13|-0.054389|7|2026-04-08|0.02619|10|0.158671|13|-0.183968|7
2026-04-10 12:31:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:30|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:32|IX.D.SUNFUN.IFE.IP|20172|2026-04-08 00:00:00|2026-04-08 23:59:50|10644.7|0|0.11307|2026-04-10|0.11285|11|0.13178|9|-0.129362|7|2026-04-09|0.11284|0|0.099223|15|-0.08116|15|2026-04-08|0.11244|2|0.281018|7|-0.305325|7
2026-04-10 12:31:33|IX.D.SUNDAX.IFMG.IP|20508|2026-04-08 00:00:00|2026-04-08 23:59:50|23964.3|0|0.14636|2026-04-10|0.14602|11|0.164347|9|-0.076608|9|2026-04-09|0.14624|0|0.144762|15|-0.118961|0|2026-04-08|0.14506|6|0.447901|0|-0.273643|12
2026-04-10 12:31:34|CS.D.AVXUSD.CFD.IP|6151|2026-04-08 00:00:00|2026-04-08 23:55:00|9.02|2.4|0.75841|2026-04-10|0.74855|5|0.215285|12|-0.215285|9|2026-04-09|0.73719|22|0.629591|22|-0.621762|22|2026-04-08|0.73945|4|0.541712|12|-0.215285|12
2026-04-10 12:31:35|UC.D.MSTR.CASH.IP|14046|2026-04-08 04:00:00|2026-04-08 23:59:40|12861|1891.1|17.2045|2026-04-10|33.446|0|0.202745|8|-0.225155|8|2026-04-09|0.34497|15|0.820433|13|-0.59375|8|2026-04-08|0.07383|14|0.349597|13|-0.423109|13
2026-04-10 12:31:36|CS.D.SOLUSD.CFD.IP|17216|2026-04-08 00:00:00|2026-04-08 23:59:50|82.23|4.7|0.84274|2026-04-10|0.84093|11|0.349103|12|-0.264137|12|2026-04-09|0.83046|22|0.447533|22|-0.216659|15|2026-04-08|0.8272|0|0.331911|4|-0.297548|12
2026-04-10 12:31:38|IX.D.AIIDX.IFD.IP|3918|2026-04-08 13:34:00|2026-04-08 18:59:50|3192.48|0|0.09379||10000||0||0||2026-04-09|0.09335|13|0.109742|15|-0.148479|13|2026-04-08|0.09213|13|0.156734|13|-0.142437|18
2026-04-10 12:31:39|CS.D.XRPUSD.CFD.IP|19902|2026-04-08 00:00:00|2026-04-08 23:59:50|133.76|6.9|0.76498|2026-04-10|0.76831|1|0.285543|9|-0.268376|8|2026-04-09|0.76111|22|0.322508|15|-0.248494|11|2026-04-08|0.74752|6|0.30019|4|-0.291588|3
2026-04-10 12:31:40|IR.D.FGBL.FWM2.IP|14124|2026-04-08 00:15:00|2026-04-08 19:59:50|12611|132.3|2.16463|2026-04-10|0.02393|8|0.023914|6|-0.031898|12|2026-04-09|0.02385|8|0.039834|15|-0.063603|12|2026-04-08|0.02376|14|0.039739|0|-0.047483|7
2026-04-10 12:31:40|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:41|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:41|CC.D.LXR.UME.IP|734|2026-04-08 14:00:00|2026-04-08 20:03:10|59021|1.1|0.74821||10000||0||0||2026-04-09|0.84113|14|0.280289|14|-0.25158|14|2026-04-08|0.8364|20|0.26588|19|-0.333623|19
2026-04-10 12:31:42|CO.D.OJ.FWM1.IP|1813|2026-04-08 12:00:00|2026-04-08 17:59:50|20395|1|0.95612|2026-04-10|1.04579|12|0.31463|12|-1.037344|12|2026-04-09|1.01094|14|1.218406|15|-1.812233|12|2026-04-08|0.96363|16|0.731351|15|-1.095166|12
2026-04-10 12:31:43|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:43|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:44|CO.D.O.FWM2.IP|1174|2026-04-08 00:00:00|2026-04-08 18:19:50|330.3|0.7|0.7547|2026-04-10|0.29904|3|0.874811|3|-0.714286|0|2026-04-09|0.30133|4|0.808625|13|-1.289742|0|2026-04-08|0.29848|4|1.057082|17|-1.62194|0
2026-04-10 12:31:44|CO.D.RR.FWM1.IP|589|2026-04-08 00:00:00|2026-04-08 18:19:50|11035|1.7|0.4035|2026-04-10|0.36492|1|0.645608|0|-0.732265|0|2026-04-09|0.36241|14|0.866788|15|-0.776256|17|2026-04-08|0.36099|15|0.748469|14|-0.901713|0
2026-04-10 12:31:48|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:31:49|KA.D.SHELLN.CASH.IP|7717|2026-04-08 07:05:30|2026-04-08 15:29:50|3387.5|869.9|7.5594|2026-04-10|6.27931|12|0.249816|7|-0.116313|9|2026-04-09|5.64699|14|0.20435|7|-0.21815|7|2026-04-08|0.64952|7|0.506057|7|-0.28636|7
2026-04-10 12:31:49|EC.D.URWFP.CASH.IP|3215|2026-04-08 07:00:10|2026-04-08 15:29:50|10270|36.9|24.51355|2026-04-10|7.46057|12|0.293112|12|-0.146413|12|2026-04-09|25.28914|7|0.196754|8|-0.098087|8|2026-04-08|19.31904|7|0.34585|7|-0.29254|7
2026-04-10 12:31:50|SD.D.LLY.CASH.IP|7684|2026-04-08 04:00:00|2026-04-08 23:59:50|95455|313.8|20.64311|2026-04-10|44.60886|0|0.593487|9|-0.425256|9|2026-04-09|22.92733|18|0.951374|20|-0.547275|13|2026-04-08|14.07172|14|0.422004|8|-0.766404|20
2026-04-10 12:31:51|EP.D.MAERA.CASH.IP|2357|2026-04-08 07:00:00|2026-04-08 14:54:50|1592000|2.1|23.33264|2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-09|18.16731|7|0.256904|8|-0.192431|7|2026-04-08|11.44996|7|0.260247|8|-0.641026|7
2026-04-10 12:31:52|AC.D.1919HK.CASH.IP|1558|2026-04-08 01:30:00|2026-04-08 07:59:40||1674.6|18.64365|2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-09|20.53932|2|0.328084|2|-0.394737|1|2026-04-08|9.58337|7|0.199601|1|-0.65703|1
2026-04-10 12:31:52|EP.D.NOVOB.CASH.IP|6964|2026-04-08 07:00:00|2026-04-08 14:54:50|24100|515|10.61648|2026-04-10|12.74645|7|0.231287|7|-0.205423|9|2026-04-09|10.63823|14|0.147835|13|-0.594732|11|2026-04-08|1.99973|14|0.329693|13|-0.1875|7
2026-04-10 12:31:53|EJ.D.SQNSW.CASH.IP|1592|2026-04-08 07:06:40|2026-04-08 15:19:50|39800|15.6|27.01715|2026-04-10|0.43038|12|0.246427|12|-0.245821|12|2026-04-09|36.21563|13|0.201106|9|-0.249377|7|2026-04-08|29.08663|14|0.197922|7|-0.5923|7
2026-04-10 12:31:54|UB.D.IBKR.CASH.IP|5415|2026-04-08 04:24:00|2026-04-08 23:59:10||1324.6|9.77207|2026-04-10|0.55944|0|0.13947|1|-0.790788|9|2026-04-09|0.09189|4|0.181084|13|-0.753769|8|2026-04-08|0.31891|22|0.423729|7|-1.193579|13
2026-04-10 12:31:54|KA.D.IGG.CASH.IP|3568|2026-04-08 07:00:10|2026-04-08 15:29:30|1465|288.4|17.38314|2026-04-10|17.64262|12|0.346141|7|-0.27248|7|2026-04-09|14.35925|12|0.241546|7|-0.102845|13|2026-04-08|22.65029|7|0.309917|7|-0.308325|7
2026-04-10 12:31:55|KA.D.WISELN.CASH.IP|3518|2026-04-08 07:00:20|2026-04-08 15:29:50|965|488.3|17.9884|2026-04-10|12.84692|12|0.286944|7|-0.470636|7|2026-04-09|13.49879|11|0.207641|7|-0.24727|15|2026-04-08|24.13506|13|0.316991|7|-0.291424|7
2026-04-10 12:31:56|UB.D.INTU.CASH.IP|7143|2026-04-08 04:08:30|2026-04-08 23:59:50|36000|1222.4|16.28554|2026-04-10|14.51722|4|0.609237|5|-0.511262|11|2026-04-09|0.25392|2|0.458666|14|-1.024493|13|2026-04-08|0.46785|10|0.426079|4|-0.852619|13
2026-04-10 12:31:57|UA.D.CRWDUS.CASH.IP|8687|2026-04-08 04:00:40|2026-04-08 23:59:40|40062|798.8|14.3832|2026-04-10|26.33007|12|0.757311|8|-0.751619|8|2026-04-09|8.63239|13|0.403513|10|-0.514286|13|2026-04-08|6.77634|19|1.41559|13|-0.762106|20
2026-04-10 12:31:58|SB.D.CRM.CASH.IP|9455|2026-04-08 04:03:30|2026-04-08 23:59:50|17000|2497.2|12.28806|2026-04-10|33.42229|5|0.294898|12|-0.552746|12|2026-04-09|2.88272|15|0.260071|13|-0.56243|0|2026-04-08|2.06086|19|0.532229|8|-0.358155|8
2026-04-10 12:31:59|UC.D.PCLN.CASH.IP|6136|2026-04-08 04:02:20|2026-04-08 23:58:50|17599|2086|8.09283|2026-04-10|0.39225|0|0.329545|11|-0.407401|11|2026-04-09|0.32071|15|0.455063|21|-0.661157|8|2026-04-08|0.58638|19|0.779954|13|-0.833333|4
2026-04-10 12:32:00|UA.D.COINUS.CASH.IP|12784|2026-04-08 04:01:00|2026-04-08 23:59:50|16851|1274.7|17.39368|2026-04-10|25.57655|1|0.311601|8|-0.241717|12|2026-04-09|0.62163|14|0.688713|13|-0.579052|13|2026-04-08|0.37605|14|0.695931|13|-0.593202|13
2026-04-10 12:32:01|SG.D.TSM.CASH.IP|14811|2026-04-08 04:00:10|2026-04-08 23:59:50|37380|1356.4|17.69203|2026-04-10|23.76101|5|0.694215|0|-0.16113|8|2026-04-09|0.31282|14|0.539054|13|-0.193745|9|2026-04-08|0.31383|14|1.032432|13|-0.810485|13
2026-04-10 12:32:02|UA.D.ASML.CASH.IP|15095|2026-04-08 04:01:40|2026-04-08 23:59:20|148066|165.4|15.02726|2026-04-10|1.78516|9|0.434366|0|-0.484493|0|2026-04-09|0.05387|8|0.508488|1|-0.418677|6|2026-04-08|0.60142|14|0.496479|20|-0.543463|12
2026-04-10 12:32:03|UC.D.MRVL.CASH.IP|12992|2026-04-08 04:00:20|2026-04-08 23:59:50|12420|3550.1|13.83872|2026-04-10|40.05983|3|0.452306|12|-0.406504|10|2026-04-09|0.03693|15|0.65795|13|-0.932299|4|2026-04-08|0.32357|14|0.459667|13|-1.408451|13
2026-04-10 12:32:04|SA.D.BRKB.CASH.IP|7801|2026-04-08 04:00:10|2026-04-08 23:58:20|48450|642.2|17.45022|2026-04-10|27.58855|0|0.202471|11|-0.412371|0|2026-04-09|7.13105|19|0.121339|11|-0.241153|20|2026-04-08|5.36604|14|0.249959|8|-0.2001|20
2026-04-10 12:32:05|UB.D.FSLR.CASH.IP|3155|2026-04-08 04:01:50|2026-04-08 23:58:00|19759|433.8|24.96175|2026-04-10|0.68185|4|0.40404|2|-0.38885|1|2026-04-09|0.94877|0|0.279188|19|-1.759367|20|2026-04-08|1.11453|10|0.427974|13|-1.01151|20
2026-04-10 12:32:06|ED.D.ENRGY.CASH.IP|7981|2026-04-08 07:02:50|2026-04-08 15:29:50|16486|212.4|3.11723|2026-04-10|0.86481|7|0.230164|9|-0.314884|7|2026-04-09|0.0214|15|0.234077|7|-0.196681|7|2026-04-08|0.03183|7|0.639921|7|-0.533592|14
2026-04-10 12:32:07|ED.D.RHM.CASH.IP|7930|2026-04-08 07:02:20|2026-04-08 15:29:50|156600|68.8|3.62185|2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-09|0.02309|15|0.557067|7|-0.257169|7|2026-04-08|0.02723|14|0.468117|7|-0.43213|15
2026-04-10 12:32:07|SA.D.ABBVWUS.CASH.IP|4766|2026-04-08 04:00:00|2026-04-08 23:59:00|21099|893.6|17.26218|2026-04-10|4.94008|8|0.07549|5|-4.027988|8|2026-04-09|1.00992|11|4.639664|8|-0.659134|21|2026-04-08|8.12834|19|0.483092|11|-3.114514|20
2026-04-10 12:32:08|SA.D.AMTUS.CASH.IP|3850|2026-04-08 04:14:00|2026-04-08 20:00:00|17614|838.3|18.35694|2026-04-10|1.44501|2|0||-0.315789|2|2026-04-09|0.52219|1|1.96737|8|-0.309145|13|2026-04-08|0.02839|20|1.636853|4|-0.857143|13
2026-04-10 12:32:09|SB.D.DLRUS.CASH.IP|3351|2026-04-08 06:32:30|2026-04-08 20:10:00|18450|1187.3|21.30275|2026-04-10|0.70196|5|0.259933|5|0||2026-04-09|3.84573|20|0.404239|13|-2.705288|20|2026-04-08|1.9086|11|0.540541|11|-0.336317|13
2026-04-10 12:32:09|SG.D.SPG.CASH.IP|2575|2026-04-08 12:31:50|2026-04-08 23:48:20||411|20.04114||10000||0||0||2026-04-09|0.77531|21|0.613561|13|-0.179028|14|2026-04-08|2.02939|21|0.850864|12|-0.798763|20
2026-04-10 12:32:10|ED.D.ANNGY.CASH.IP|4067|2026-04-08 07:02:50|2026-04-08 15:29:40|2335|615.8|22.26173|2026-04-10|17.73025|12|0.342906|12|-0.129534|7|2026-04-09|16.98808|15|0.30448|7|-0.173762|7|2026-04-08|11.41525|7|0.389105|7|-0.21322|12
2026-04-10 12:32:11|UA.D.AVGO.CASH.IP|14680|2026-04-08 04:00:00|2026-04-08 23:59:40|35451|2486.4|14.47141|2026-04-10|36.6824|0|0.097965|11|-0.225619|0|2026-04-09|0.87426|19|0.38385|13|-0.418647|13|2026-04-08|0.02799|14|0.440767|13|-0.687995|13
2026-04-10 12:32:12|UA.D.APPUS.CASH.IP|9825|2026-04-08 04:01:40|2026-04-08 23:59:40|38049|956.4|16.6968|2026-04-10|25.95816|12|4.094245|8|-0.492274|11|2026-04-09|12.86383|15|0.487509|13|-0.973745|13|2026-04-08|6.29068|14|1.348131|13|-1.345994|13
2026-04-10 12:32:13|UC.D.MU.CASH.IP|18900|2026-04-08 04:00:10|2026-04-08 23:59:50|41820|3642.7|14.03175|2026-04-10|15.36773|1|0.262831|9|-0.27832|9|2026-04-09|0.04577|15|0.476424|13|-0.526252|13|2026-04-08|0.027|16|0.382759|13|-0.847376|13
2026-04-10 12:32:14|SE.D.NOWUS.CASH.IP|12033|2026-04-08 04:00:30|2026-04-08 23:59:50|8848|4097.1|14.00646|2026-04-10|35.6425|6|0.327647|0|-0.534091|10|2026-04-09|0.01945|19|0.372555|13|-0.414895|13|2026-04-08|0.01816|19|0.476826|13|-0.41109|8
2026-04-10 12:32:15|UC.D.MELI.CASH.IP|6347|2026-04-08 04:34:40|2026-04-08 23:59:30|179501|99.9|22.08892|2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-09|0.28642|5|0.738244|13|-0.547778|7|2026-04-08|14.25472|14|0.692797|8|-0.71311|12
2026-04-10 12:32:16|SG.D.SPOTUS.CASH.IP|5141|2026-04-08 04:06:20|2026-04-08 23:58:30||395|20.25853|2026-04-10|1.23711|8|0.402893|2|-0.787678|1|2026-04-09|0.09272|23|0.857287|8|-1.323904|20|2026-04-08|2.15417|20|0.638193|8|-0.790842|12
2026-04-10 12:32:17|SH.D.VSTUS.CASH.IP|6703|2026-04-08 04:02:30|2026-04-08 23:59:20|15350|728.8|21.06902|2026-04-10|3.43699|8|0.424809|9|-0.396567|0|2026-04-09|0.26698|4|0.834357|13|-0.694802|10|2026-04-08|14.34396|19|0.869348|11|-0.761453|11
2026-04-10 12:32:18|SE.D.NRG.CASH.IP|3220|2026-04-08 07:50:00|2026-04-08 20:03:50|15675|716.1|16.46449|2026-04-10|51.65425|7|0||0||2026-04-09|0.06802|20|3.210283|8|-0.452793|13|2026-04-08|0.96203|7|0.537975|13|-0.526717|20
2026-04-10 12:32:19|EF.D.ENEL.CASH.IP|7889|2026-04-08 07:00:20|2026-04-08 15:29:50|981.7|1487.3|7.5212|2026-04-10|9.56081|7|0.152192|7|-0.20284|7|2026-04-09|4.31994|7|0.141629|7|-0.181708|7|2026-04-08|0.60144|15|0.278607|7|-0.456802|7
2026-04-10 12:32:20|EC.D.GSZFP.CASH.IP|4787|2026-04-08 07:00:10|2026-04-08 15:29:50|2900|246.5|15.94172|2026-04-10|16.70273|9|0.206256|7|-0.23948|7|2026-04-09|6.03294|15|0.239644|7|-0.102845|12|2026-04-08|8.76218|7|0.171585|7|-0.308325|7
2026-04-10 12:32:20|EC.D.AI.CASH.IP|7334|2026-04-08 07:00:20|2026-04-08 15:29:50|18344|38.5|9.13449|2026-04-10|11.08187|9|0.160479|7|-0.096174|7|2026-04-09|3.14721|7|0.347637|7|-0.129436|7|2026-04-08|2.80852|15|0.154713|8|-0.293001|7
2026-04-10 12:32:21|SG.D.SHW.CASH.IP|3894|2026-04-08 08:00:00|2026-04-08 23:01:30|33274|426.9|12.2512|2026-04-10|1.07186|8|4.268984|8|-0.997364|0|2026-04-09|0.56203|21|0.184647|13|-4.662595|20|2026-04-08|1.0054|22|1.011845|13|-0.437917|13
2026-04-10 12:32:22|KA.D.BLT.CASH.IP|6167|2026-04-08 07:00:00|2026-04-08 15:29:50|2860|132.6|16.17434|2026-04-10|25.58589|9|0.353607|7|-0.21179|7|2026-04-09|6.33356|14|0.563083|7|-0.122829|7|2026-04-08|4.04389|14|0.488656|7|-0.1731|13
2026-04-10 12:32:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-10 12:32:23|SB.D.ECL.CASH.IP|3231|2026-04-08 07:29:50|2026-04-08 20:00:00|27344|362.2|15.45383|2026-04-10|2.3342|5|0||0||2026-04-09|3.30226|0|1.069934|7|-0.876339|8|2026-04-08|0.03291|20|0.482482|13|-4.633378|8
2026-04-10 12:32:24|ED.D.ALVGY.CASH.IP|5905|2026-04-08 07:02:50|2026-04-08 15:29:50|37700|84.2|17.48028|2026-04-10|25.17832|9|0.10582|7|-0.10568|7|2026-04-09|15.40956|15|0.131961|7|-0.053206|13|2026-04-08|3.85731|7|0.236345|7|-0.238411|12
2026-04-10 12:32:25|EC.D.STLAFP.CASH.IP|7828|2026-04-08 07:04:00|2026-04-08 15:29:50|671.1|422.5|9.21862|2026-04-10|8.49496|12|0.443393|7|-0.28169|7|2026-04-09|2.47826|7|0.239199|7|-0.287835|13|2026-04-08|0.97821|7|0.959693|7|-0.395894|7
2026-04-10 12:32:25|EJ.D.GIVN.CASH.IP|4291|2026-04-08 07:01:40|2026-04-08 15:19:50|279000|5.8|21.47187|2026-04-10|15.86462|12|0.505233|7|-0.14301|7|2026-04-09|23.85246|15|0.180766|9|-0.143524|7|2026-04-08|13.88259|7|0.505051|7|-0.215595|7
2026-04-10 12:32:26|EC.D.CS.CASH.IP|5983|2026-04-08 07:00:00|2026-04-08 15:29:50|4128|264.6|16.56592|2026-04-10|25.88401|9|0.096712|9|-0.144858|7|2026-04-09|12.63568|7|0.217024|7|-0.120598|7|2026-04-08|12.19067|8|0.556631|7|-0.193283|7
2026-04-10 12:32:27|EG.D.PRXNA.CASH.IP|7450|2026-04-08 07:00:20|2026-04-08 15:29:50|4202|192.1|7.55333|2026-04-10|8.90678|12|0.252374|9|-0.166865|9|2026-04-09|1.80471|15|0.143335|7|-0.310041|7|2026-04-08|0.58821|14|0.54991|7|-0.430033|12
2026-04-10 12:32:28|EC.D.SASY.CASH.IP|7181|2026-04-08 07:00:10|2026-04-08 15:29:50|8054|105.8|8.11965|2026-04-10|9.04374|7|0.248016|7|-0.086806|7|2026-04-09|3.41526|15|0.111056|8|-0.174934|13|2026-04-08|1.73394|7|0.18432|7|-0.25535|7
2026-04-10 12:32:29|KA.D.BA.CASH.IP|7571|2026-04-08 07:00:00|2026-04-08 15:29:50|2279|747|13.58364|2026-04-10|7.74211|10|0.268097|9|-0.987492|9|2026-04-09|10.12832|7|0.196164|7|-0.198807|8|2026-04-08|4.31326|7|0.287674|7|-0.328156|15
2026-04-10 12:32:30|AC.D.1810HK.CASH.IP|4597|2026-04-08 01:30:00|2026-04-08 07:59:50|3136|7002.2|1.00208|2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-09|2.2134|2|0.252685|1|-0.743955|1|2026-04-08|0.74452|1|0.56926|1|-0.251731|1
2026-04-10 12:32:30|AC.D.700HK.CASH.IP|5035|2026-04-08 01:30:00|2026-04-08 07:59:50|50250|1000.5|0.65503|2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-09|0.09826|2|0.19861|1|-0.197628|1|2026-04-08|0.09857|6|0.297324|1|-0.197824|1
2026-04-10 12:32:31|MT.D.PA.FWM1.IP|9785|2026-04-08 22:00:00|2026-04-08 23:59:50|1594|0|0.40628|2026-04-10|0.13853|10|0.428367|1|-0.360502|1|2026-04-09|0.13375|15|0.428096|1|-0.54272|12|2026-04-08|0.62272|22|0.235516|22|-0.34445|22
2026-04-10 12:32:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|