2026-04-06 12:45:36|IX.D.SPTRD.IED.IP|5307|2026-04-05 22:00:10|2026-04-05 23:59:50|6546.77|35.4|0.01063|2026-04-06|0.0106|8|0.108352|0|-0.189924|10|2026-04-05|0.0107|22|0.074497|22|-0.061452|22||10000||0||0|
2026-04-06 12:45:37|IX.D.RUSSELL.IED.IP|5204|2026-04-05 22:00:10|2026-04-05 23:59:50|2510.9|4.6|0.01186|2026-04-06|0.01182|9|0.135103|0|-0.26835|10|2026-04-05|0.01196|23|0.08767|23|-0.087712|22||10000||0||0|
2026-04-06 12:45:38|IX.D.DOW.IDE.IP|5306|2026-04-05 22:00:10|2026-04-05 23:59:50|46245.6|3|0.00916|2026-04-06|0.00773|8|0.080765|0|-0.171591|10|2026-04-05|0.01038|22|0.057144|22|-0.050157|22||10000||0||0|
2026-04-06 12:45:39|IX.D.FANG.IFM.IP|5274|2026-04-05 22:02:10|2026-04-05 23:59:50|14027.3|0|0.03086|2026-04-06|0.02099|9|0.41422|8|-0.172391|10|2026-04-05|0.03567|23|0.083528|23|-0.072792|23||10000||0||0|
2026-04-06 12:45:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:40|IX.D.ASX.IFD.IP|5268|2026-04-05 22:02:00|2026-04-05 23:59:50|8608.3|0|0.04634|2026-04-06|0.04624|9|0.039456|0|-0.05667|10|2026-04-05|0.04648|23|0.032563|22|-0.024418|22||10000||0||0|
2026-04-06 12:45:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:41|IX.D.CAC.IFM.IP|5286|2026-04-05 22:02:00|2026-04-05 23:59:50|7938.8|0|0.04522|2026-04-06|0.03752|2|0.147731|6|-0.23095|10|2026-04-05|0.05042|23|0.054297|22|-0.073208|22||10000||0||0|
2026-04-06 12:45:41|IX.D.XINHUA.IFM.IP|4175|2026-04-05 22:02:00|2026-04-05 23:59:50|14502.1|8.6|6.59977|2026-04-06|0.06878|1|0.197582|1|-0.061874|1|2026-04-05|0.16553|23|0.02001|22|-0.025526|22||10000||0||0|
2026-04-06 12:45:42|IX.D.HSCHIN.IFU.IP|5273|2026-04-05 22:02:00|2026-04-05 23:59:50|8439.7|0|0.21269|2026-04-06|0.21216|9|0.0497|0|-0.070767|10|2026-04-05|0.21334|23|0.023718|22|-0.030829|22||10000||0||0|
2026-04-06 12:45:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:43|IX.D.EMGMKT.IFE.IP|2814|2026-04-05 22:02:00|2026-04-05 23:59:40|1436.6|6.5|0.12141|2026-04-06|0.13684|9|0.083074|0|-0.369787|10|2026-04-05|0.13931|23|0.04892|22|-0.18126|22||10000||0||0|
2026-04-06 12:45:44|IX.D.STXE.IFM.IP|5286|2026-04-05 22:02:00|2026-04-05 23:59:50|5660.8|0|0.05267|2026-04-06|0.05239|9|0.118001|0|-0.15301|3|2026-04-05|0.05303|23|0.054872|22|-0.07078|22||10000||0||0|
2026-04-06 12:45:44|IX.D.FTSE.CFD.IP|5285|2026-04-05 22:02:00|2026-04-05 23:59:50|10417.5|0|0.03827|2026-04-06|0.03816|9|0.060257|6|-0.102162|10|2026-04-05|0.03841|22|0.027866|22|-0.034587|22||10000||0||0|
2026-04-06 12:45:45|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:45|IX.D.DAX.IDE.IP|5290|2026-04-05 22:02:00|2026-04-05 23:59:50|23063.5|0|0.03017|2026-04-06|0.03|9|0.119302|0|-0.156759|10|2026-04-05|0.03037|23|0.061238|22|-0.073406|22||10000||0||0|
2026-04-06 12:45:46|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:46|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:47|IX.D.HANGSENG.IFU.IP|5284|2026-04-05 22:02:00|2026-04-05 23:59:50|25102.6|0|0.11922|2026-04-06|0.11894|9|0.118378|1|-0.116257|1|2026-04-05|0.11954|23|0.023526|22|-0.031496|22||10000||0||0|
2026-04-06 12:45:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:49|IX.D.MIB.IFM.IP|5280|2026-04-05 22:02:00|2026-04-05 23:59:50|45522.9|0|0.08735|2026-04-06|0.0869|9|0.14585|6|-0.230674|10|2026-04-05|0.08792|23|0.054146|22|-0.071291|22||10000||0||0|
2026-04-06 12:45:50|IX.D.NIKKEI.IFD.IP|5273|2026-04-05 22:01:30|2026-04-05 23:59:50|53191.5|2.9|0.01453|2026-04-06|0.01296|9|0.168931|6|-0.269471|10|2026-04-05|0.02061|23|0.162557|22|-0.163136|22||10000||0||0|
2026-04-06 12:45:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:51|IX.D.AEX.IFM.IP|4681|2026-04-05 22:02:00|2026-04-05 23:59:50|967.91|0|0.05136|2026-04-06|0.0511|9|0.113296|0|-0.2252|10|2026-04-05|0.05169|23|0.062085|22|-0.072508|22||10000||0||0|
2026-04-06 12:45:51|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:52|IX.D.SINGAPORE.IFM.IP|3242|2026-04-05 22:02:00|2026-04-05 23:57:00|446|4.2|15.02903|2026-04-06|7.86668|0|0.24614|0|-0.089186|0|2026-04-05|0.13457|23|0.044893|22|-0.044903|22||10000||0||0|
2026-04-06 12:45:53|IX.D.SAF.IFMMX.IP|5270|2026-04-05 22:05:00|2026-04-05 23:59:50|107340|0|0.18554|2026-04-06|0.1849|9|0.094613|6|-0.136034|10|2026-04-05|0.1864|23|0.03634|23|-0.04663|22||10000||0||0|
2026-04-06 12:45:53|IX.D.IBEX.IFM.IP|5287|2026-04-05 22:02:00|2026-04-05 23:59:50|17471.9|0|0.06836|2026-04-06|0.06809|9|0.110509|6|-0.172133|10|2026-04-05|0.06871|23|0.041271|22|-0.052722|22||10000||0||0|
2026-04-06 12:45:54|IX.D.OMX.IFM.IP|5288|2026-04-05 22:02:00|2026-04-05 23:59:50|2988.01|0|0.04992|2026-04-06|0.04969|9|0.132791|6|-0.20997|10|2026-04-05|0.05023|23|0.048949|22|-0.063348|22||10000||0||0|
2026-04-06 12:45:55|IX.D.SMI.IFM.IP|5288|2026-04-05 22:02:00|2026-04-05 23:59:50|12921.8|0|0.04626|2026-04-06|0.04611|9|0.087897|6|-0.13616|10|2026-04-05|0.04645|23|0.033283|23|-0.041834|22||10000||0||0|
2026-04-06 12:45:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:57|CC.D.VIX.UME.IP|1827|2026-04-05 22:01:00|2026-04-05 23:59:00|24.48|3.7|0.53604|2026-04-06|0.66001|3|0.459866|10|-0.493421|0|2026-04-05|0.64916|22|1.177904|22|-1.331719|22||10000||0||0|
2026-04-06 12:45:57|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:57|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:45:58|IR.D.ULTRA100.FWM2.IP|1402|2026-04-05 22:00:00|2026-04-05 23:54:50||18.1|0.01747|2026-04-06|0.03441|8|0.080994|10|-0.027557|2|2026-04-05|0.03445|22|0.027565|22|-0.05335|22||10000||0||0|
2026-04-06 12:45:58|IR.D.BOND100.FWM2.IP|1470|2026-04-05 22:00:00|2026-04-05 23:59:30||24.8|0.01317|2026-04-06|0.03525|8|0.055585|10|-0.054658|10|2026-04-05|0.03527|22|0.028234|23|-0.041406|22||10000||0||0|
2026-04-06 12:45:59|IR.D.10YEAR100.FWM2.IP|1992|2026-04-05 22:00:00|2026-04-05 23:57:50||70.8|0.00911|2026-04-06|0.03612|8|0.042467|6|-0.056907|10|2026-04-05|0.03613|22|0.028913|22|-0.027994|22||10000||0||0|
2026-04-06 12:45:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:00|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:02|IR.D.05YEAR100.FWM2.IP|2273|2026-04-05 22:00:00|2026-04-05 23:59:50|10794.7|51.6|0.00583|2026-04-06|0.01853|2|0.02873|6|-0.02224|10|2026-04-05|0.01853|22|0.014827|22|-0.013897|22||10000||0||0|
2026-04-06 12:46:02|CC.D.DX.UME.IP|4087|2026-04-05 22:00:00|2026-04-05 23:59:50|10000.4|1.7|0.04937|2026-04-06|0.05|1|0.074255|10|-0.034042|6|2026-04-05|0.05|22|0.023011|22|-0.012004|23||10000||0||0|
2026-04-06 12:46:03|CS.D.BITCOIN.CDE.IP|11367|2026-04-04 07:00:00|2026-04-04 23:59:50|67284|3|0.11797|2026-04-06|0.11471|10|0.328002|0|-0.133381|9|2026-04-05|0.11637|23|0.356193|22|-0.136131|22|2026-04-04|0.11874|22|0.209385|15|-0.157091|15
2026-04-06 12:46:04|CS.D.ETHUSD.CFE.IP|13939|2026-04-04 07:00:00|2026-04-04 23:59:50|2065|5.5|0.07513|2026-04-06|0.06499|10|0.37483|2|-0.15027|0|2026-04-05|0.06648|23|0.486804|23|-0.264667|6|2026-04-04|0.06768|22|0.168862|19|-0.183062|19
2026-04-06 12:46:05|CS.D.CRYPTOB10.CFD.IP|19284|2026-04-04 07:00:00|2026-04-04 23:59:50|13971.5|6.7|0.57281|2026-04-06|0.55514|10|0.232007|0|-0.136285|10|2026-04-05|0.56473|23|0.240578|15|-0.10994|12|2026-04-04|0.5717|22|0.079115|19|-0.113471|19
2026-04-06 12:46:06|CS.D.USDBRL.MINI.IP|272|2026-04-06 11:11:00|2026-04-06 12:46:00|51504|11.6|0.09706|2026-04-06|0.09697|11|0.089372|12|-0.073749|12||10000||0||0|||10000||0||0|
2026-04-06 12:46:06|CS.D.USDINR.MINI.IP|2131|2026-04-06 00:01:00|2026-04-06 12:45:50|9366.3|3|0.26885|2026-04-06|0.26637|6|0.06524|2|-0.05552|3||10000||0||0|||10000||0||0|
2026-04-06 12:46:07|CS.D.USDTWD.MINI.IP|669|2026-04-06 00:01:00|2026-04-06 12:42:50|32042.4|1.8|0.26707|2026-04-06|0.06885|4|0.192061|0|-0.086326|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:07|CS.D.EURGBP.MINI.IP|5184|2026-04-05 20:00:00|2026-04-05 23:59:50|8728|5.1|0.69049|2026-04-06|0.01064|3|0.011467|11|-0.014902|6|2026-04-05|0.01719|23|0.07797|22|-0.034386|20||10000||0||0|
2026-04-06 12:46:08|CS.D.EURUSD.CEDM.IP|5076|2026-04-05 20:00:00|2026-04-05 23:59:50|11509.6|4.9|0.58119|2026-04-06|0.00679|6|0.034701|6|-0.083114|10|2026-04-05|0.32216|23|0.019966|21|-0.030375|20||10000||0||0|
2026-04-06 12:46:09|CS.D.GBPUSD.MINI.IP|5152|2026-04-05 20:00:00|2026-04-05 23:59:50|13184.3|6|1.29513|2026-04-06|0.01136|3|0.036306|6|-0.108695|10|2026-04-05|3.44245|22|0.026552|22|-0.033375|22||10000||0||0|
2026-04-06 12:46:09|CS.D.NZDUSD.MINI.IP|4950|2026-04-05 20:00:00|2026-04-05 23:59:50|5684.3|4.3|0.04373|2026-04-06|0.03248|12|0.036814|6|-0.108386|10|2026-04-05|0.04716|23|0.029917|22|-0.036926|22||10000||0||0|
2026-04-06 12:46:10|CS.D.USDCAD.MINI.IP|4090|2026-04-05 20:00:00|2026-04-05 23:59:50|13944.6|3.6|1.94807|2026-04-06|0.01507|6|0.018683|9|-0.015782|6|2026-04-05|0.06015|21|0.022238|22|-0.010039|22||10000||0||0|
2026-04-06 12:46:11|CS.D.USDCHF.MINI.IP|4104|2026-04-05 20:00:00|2026-04-05 23:59:50|8010.1|3.1|0.03032|2026-04-06|0.02557|7|0.09653|10|-0.038744|6|2026-04-05|0.03003|23|0.069951|22|-0.024989|23||10000||0||0|
2026-04-06 12:46:11|CS.D.USDCNH.MINI.IP|4868|2026-04-05 20:00:00|2026-04-05 23:59:50|68871.1|5.6|0.05531|2026-04-06|0.00871|4|0.039844|10|-0.014527|6|2026-04-05|0.02033|20|0.048837|22|-0.024688|23||10000||0||0|
2026-04-06 12:46:12|CS.D.USDDKK.MINI.IP|5477|2026-04-05 20:00:00|2026-04-05 23:59:50|64912.4|5.7|0.88746|2026-04-06|0.02429|9|0.085952|10|-0.037951|6|2026-04-05|0.03082|23|0.037163|22|-0.027267|22||10000||0||0|
2026-04-06 12:46:13|CS.D.USDHUF.MINI.IP|5126|2026-04-05 20:00:00|2026-04-05 23:59:50|33350.7|5.5|1.44967|2026-04-06|0.1368|9|0.179626|9|-0.117583|7|2026-04-05|0.35993|23|0.072622|23|-0.110341|23||10000||0||0|
2026-04-06 12:46:13|CS.D.USDJPY.MINI.IP|5073|2026-04-05 20:00:50|2026-04-05 23:59:50|15976.9|5.8|2.75044|2026-04-06|0.00727|12|0.068989|10|-0.021325|7|2026-04-05|0.04431|21|0.057671|22|-0.046972|22||10000||0||0|
2026-04-06 12:46:14|CS.D.USDKRW.MINI.IP|3807|2026-04-05 23:01:00|2026-04-05 23:01:00|150792.6|7.7|0.09592|2026-04-06|0.06819|1|0.071968|10|-0.100942|2|2026-04-05|0.23874|23|0||0|||10000||0||0|
2026-04-06 12:46:15|CS.D.USDMXN.MINI.IP|5208|2026-04-05 20:00:00|2026-04-05 23:59:50|178805.3|10.5|0.05099|2026-04-06|0.04955|12|0.158204|10|-0.036537|7|2026-04-05|0.05056|23|0.156303|22|-0.050794|22||10000||0||0|
2026-04-06 12:46:15|CS.D.USDNOK.MINI.IP|5420|2026-04-05 20:00:00|2026-04-05 23:59:50|97703.8|12.2|0.07683|2026-04-06|0.04914|11|0.120516|10|-0.057893|0|2026-04-05|0.20445|23|0.056457|22|-0.081953|22||10000||0||0|
2026-04-06 12:46:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:16|CS.D.USDSEK.MINI.IP|5244|2026-04-05 20:00:00|2026-04-05 23:59:50|94789.2|12.8|0.06074|2026-04-06|0.02958|11|0.17062|10|-0.06653|2|2026-04-05|0.12242|23|0.057021|22|-0.057824|23||10000||0||0|
2026-04-06 12:46:17|CS.D.USDSGD.MINI.IP|4810|2026-04-05 20:00:00|2026-04-05 23:59:50|12874.9|4.7|0.16172|2026-04-06|0.01243|1|0.048292|10|-0.020241|10|2026-04-05|0.15166|20|0.062994|21|-0.017087|22||10000||0||0|
2026-04-06 12:46:18|CS.D.USDZAR.MINI.IP|4152|2026-04-05 20:00:00|2026-04-05 23:59:50|169651.5|8.8|0.11958|2026-04-06|0.07716|11|0.176098|10|-0.0943|0|2026-04-05|0.20136|21|0.027713|23|-0.02358|23||10000||0||0|
2026-04-06 12:46:18|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:19|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:19|CC.D.W.UME.IP|1825|2026-04-06 00:00:00|2026-04-06 12:44:50|601.7|3.2|0.07784|2026-04-06|0.09962|12|0.231788|0|-0.164853|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:20|CC.D.KC.UME.IP|362|2026-04-06 11:30:00|2026-04-06 12:46:10|29331.3|3.2|0.0847|2026-04-06|0.0747|12|0.392905|11|-0.323633|12||10000||0||0|||10000||0||0|
2026-04-06 12:46:20|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:21|CC.D.C.UME.IP|1655|2026-04-06 00:00:00|2026-04-06 12:44:50||10.5|0.05041|2026-04-06|0.1308|12|0.087432|10|-0.10879|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:22|CS.D.CFEGOLD.CDE.IP|5312|2026-04-05 22:01:00|2026-04-05 23:59:50|4609.68|30.3|0.04831|2026-04-06|0.0196|6|0.137071|1|-0.169647|3|2026-04-05|0.05905|22|0.644017|22|-0.580944|22||10000||0||0|
2026-04-06 12:46:22|CC.D.HO.UME.IP|4958|2026-04-05 22:00:00|2026-04-05 23:59:50|44384|0.6|0.04607|2026-04-06|0.04549|1|0.573568|9|-0.341816|12|2026-04-05|0.0452|22|0.431775|22|-0.245955|22||10000||0||0|
2026-04-06 12:46:23|CC.D.HG.UME.IP|4504|2026-04-05 22:00:30|2026-04-05 23:59:50|56720.4|1.9|0.03454|2026-04-06|0.03501|9|0.14212|11|-0.206309|10|2026-04-05|0.03527|23|0.136724|22|-0.133626|22||10000||0||0|
2026-04-06 12:46:24|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:24|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:25|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:26|EN.D.LGO.FWM1.IP|4141|2026-04-05 22:00:00|2026-04-05 23:55:50|1388.4|4.6|0.18666|2026-04-06|0.10779|12|0.504936|10|-0.426711|8|2026-04-05|0.21191|22|0.572225|22|-0.502403|22||10000||0||0|
2026-04-06 12:46:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:27|CS.D.CFDSILVER.CFM.IP|5304|2026-04-05 22:01:00|2026-04-05 23:59:50|7166.5|33.2|0.19333|2026-04-06|0.08789|12|0.322986|2|-0.32595|3|2026-04-05|0.10964|23|0.295529|22|-0.305013|22||10000||0||0|
2026-04-06 12:46:27|CC.D.NG.UME.IP|3507|2026-04-05 22:00:00|2026-04-05 23:59:50|2890|5.1|0.16553|2026-04-06|0.10371|10|0.449361|10|-0.31679|6|2026-04-05|0.87115|23|0.34965|22|-0.207254|22||10000||0||0|
2026-04-06 12:46:28|CC.D.CC.UME.IP|331|2026-04-06 11:30:00|2026-04-06 12:46:20||3.6|0.17049|2026-04-06|0.18181|12|0.224982|11|-0.464667|12||10000||0||0|||10000||0||0|
2026-04-06 12:46:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:29|CC.D.RB.UME.IP|5057|2026-04-05 22:00:00|2026-04-05 23:59:50|32893|0.6|0.15074|2026-04-06|0.11959|12|0.308094|10|-0.316426|6|2026-04-05|0.17566|23|0.279544|22|-0.486075|22||10000||0||0|
2026-04-06 12:46:29|CC.D.CT.UME.IP|1648|2026-04-06 01:00:00|2026-04-06 12:46:20|7281.3|2.1|0.19824|2026-04-06|0.20587|12|0.130926|1|-0.118085|1||10000||0||0|||10000||0||0|
2026-04-06 12:46:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:30|CC.D.SB.UME.IP|379|2026-04-06 11:30:00|2026-04-06 12:46:20|1523.6|16.6|0.12103|2026-04-06|0.19789|12|0.199641|12|-0.266188|11||10000||0||0|||10000||0||0|
2026-04-06 12:46:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:31|CC.D.LCO.UME.IP|5236|2026-04-05 22:00:00|2026-04-05 23:59:50|10917|18.6|0.06018|2026-04-06|0.04841|12|0.367529|10|-0.438609|6|2026-04-05|0.0648|22|0.311655|22|-0.281353|22||10000||0||0|
2026-04-06 12:46:32|CC.D.CL.UDE.IP|5311|2026-04-05 22:00:00|2026-04-05 23:59:50|10688|18|0.06344|2026-04-06|0.05637|6|0.603123|10|-0.592346|6|2026-04-05|0.06825|22|0.465927|22|-0.403249|22||10000||0||0|
2026-04-06 12:46:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:33|CC.D.SM.UME.IP|1554|2026-04-06 00:00:00|2026-04-06 12:44:40|31687.5|2.7|0.10049|2026-04-06|0.12611|12|0.159088|2|-0.074164|7||10000||0||0|||10000||0||0|
2026-04-06 12:46:33|CC.D.BO.UME.IP|3421|2026-04-06 00:00:00|2026-04-06 12:44:50|6891.9|2.4|0.08476|2026-04-06|0.08707|12|0.171442|10|-0.35377|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:34|CC.D.S.UME.IP|2297|2026-04-06 00:00:00|2026-04-06 12:44:50|1178.3|2.8|0.08904|2026-04-06|0.10175|12|0.08531|0|-0.153139|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:34|MT.D.PA.FWM2.IP|3357|2026-04-05 22:00:00|2026-04-05 23:58:10|1494.25|0.3|0.27179|2026-04-06|0.13139|9|0.365145|0|-0.3153|3|2026-04-05|0.43497|23|0.791779|22|-1.030585|22||10000||0||0|
2026-04-06 12:46:35|MT.D.PL.FWM2.IP|4785|2026-04-05 22:00:20|2026-04-05 23:59:50|1963.7|0.6|0.2533|2026-04-06|0.07615|12|0.276368|10|-0.634778|10|2026-04-05|0.30626|22|0.987428|22|-0.846212|22||10000||0||0|
2026-04-06 12:46:35|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:37|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:38|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:47|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:51|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:46:53|SE.D.MMM.CASH.IP|32|2026-04-06 00:17:20|2026-04-06 12:36:30|14362|1.3|25.30435|2026-04-06|0.68046|11|2.164286|8|-0.006936|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:54|SA.D.AXP.CASH.IP|402|2026-04-06 00:00:10|2026-04-06 12:40:50|29950|14.1|18.69635|2026-04-06|37.57493|0|0.247062|7|-0.64257|8||10000||0||0|||10000||0||0|
2026-04-06 12:46:54|UA.D.AAPL.CASH.IP|2291|2026-04-06 00:00:10|2026-04-06 12:46:40|25624|78|28.16573|2026-04-06|38.24615|2|0.156648|10|-0.324206|10||10000||0||0|||10000||0||0|
2026-04-06 12:46:55|SA.D.BA.CASH.IP|561|2026-04-06 00:00:10|2026-04-06 12:39:50||43.3|30.68407|2026-04-06|40.06822|5|0.355752|7|-0.248804|11||10000||0||0|||10000||0||0|
2026-04-06 12:46:55|SB.D.CAT.CASH.IP|366|2026-04-06 00:01:20|2026-04-06 12:46:40||15.4|26.29819|2026-04-06|50.42135|10|4.071329|8|-0.694986|11||10000||0||0|||10000||0||0|
2026-04-06 12:46:56|SB.D.CVX.CASH.IP|1323|2026-04-06 00:00:10|2026-04-06 12:46:30|19719|64.4|21.50083|2026-04-06|43.75809|7|1.479926|0|-1.034483|0||10000||0||0|||10000||0||0|
2026-04-06 12:46:56|UA.D.CSCO.CASH.IP|199|2026-04-06 00:14:10|2026-04-06 12:46:20||63|20.64948|2026-04-06|33.58291|3|2.045869|8|-0.291434|8||10000||0||0|||10000||0||0|
2026-04-06 12:46:57|SD.D.KO.CASH.IP|871|2026-04-06 00:00:10|2026-04-06 12:46:00|7651|23.8|20.32746|2026-04-06|57.18761|9|0.815468|8|-0.182791|10||10000||0||0|||10000||0||0|
2026-04-06 12:46:57|SB.D.DOWWUS.CASH.IP|342|2026-04-06 00:00:10|2026-04-06 12:46:30|4000|281.9|18.87904|2026-04-06|0.58131|5|0.424894|11|-1.31677|10||10000||0||0|||10000||0||0|
2026-04-06 12:46:58|SH.D.XOM.CASH.IP|1830|2026-04-06 00:00:10|2026-04-06 12:46:40||78.7|23.52989|2026-04-06|44.07302|7|1.879795|8|-0.686009|9||10000||0||0|||10000||0||0|
2026-04-06 12:46:58|SC.D.GS.CASH.IP|474|2026-04-06 00:01:20|2026-04-06 12:46:00||8.2|9.54959|2026-04-06|0.72542|2|1.08284|0|-0.46963|3||10000||0||0|||10000||0||0|
2026-04-06 12:46:59|SC.D.HD.CASH.IP|272|2026-04-06 00:00:10|2026-04-06 12:46:50||38.9|27.6203|2026-04-06|0.22692|8|5.895714|8|-0.263893|11||10000||0||0|||10000||0||0|
2026-04-06 12:46:59|SD.D.IBM.CASH.IP|196|2026-04-06 00:00:10|2026-04-06 12:43:40||17.3|25.57113|2026-04-06|0.77958|10|1.730849|8|-0.573923|6||10000||0||0|||10000||0||0|
2026-04-06 12:47:00|UB.D.INTC.CASH.IP|3001|2026-04-06 00:00:10|2026-04-06 12:46:50|5144|803.3|22.63129|2026-04-06|27.93278|11|0.46875|8|-0.390625|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:00|SD.D.JNJ.CASH.IP|230|2026-04-06 00:00:10|2026-04-06 12:43:50||10.7|31.35681|2026-04-06|0.13585|5|0.139998|4|-0.527974|1||10000||0||0|||10000||0||0|
2026-04-06 12:47:01|SD.D.JPM.CASH.IP|538|2026-04-06 00:00:10|2026-04-06 12:45:40||36.2|26.42697|2026-04-06|38.63586|12|0.357376|0|-0.458404|9||10000||0||0|||10000||0||0|
2026-04-06 12:47:01|SE.D.MCD.CASH.IP|236|2026-04-06 00:01:50|2026-04-06 12:37:50||17.8|26.72413|2026-04-06|0.23338|3|0.95678|8|-0.60614|0||10000||0||0|||10000||0||0|
2026-04-06 12:47:02|SE.D.MRK.CASH.IP|87|2026-04-06 00:24:10|2026-04-06 12:40:40|11902|12.9|16.15783|2026-04-06|2.19909|8|0.008403|12|-0.807929|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:02|UC.D.MSFT.CASH.IP|3226|2026-04-06 00:00:10|2026-04-06 12:46:00|37475|88.6|26.05448|2026-04-06|36.44635|2|0.211111|8|-0.239419|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:03|SE.D.NKE.CASH.IP|1863|2026-04-06 00:00:10|2026-04-06 12:46:50|4415|171.7|23.63289|2026-04-06|37.97469|0|0.408627|9|-0.384877|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:03|SE.D.PFE.CASH.IP|525|2026-04-06 00:00:10|2026-04-06 12:26:50||83.9|13.72291|2026-04-06|0.03536|3|0.176991|8|-0.141543|1||10000||0||0|||10000||0||0|
2026-04-06 12:47:04|SE.D.PG.CASH.IP|283|2026-04-06 00:00:10|2026-04-06 12:25:30||23.7|19.45807|2026-04-06|0.21671|9|5.821867|8|-0.349455|5||10000||0||0|||10000||0||0|
2026-04-06 12:47:04|SH.D.UTX.CASH.IP|345|2026-04-06 00:00:10|2026-04-06 12:47:00||23.8|28.7365|2026-04-06|50.09633|4|3.803487|8|-0.331278|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:05|SG.D.TRVUS.CASH.IP|2|2026-04-06 08:00:00|2026-04-06 12:20:10|29100|1|6.1246|2026-04-06|1.83849|12|0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:05|SH.D.UNH.CASH.IP|984|2026-04-06 00:00:10|2026-04-06 12:45:30|27699|24.8|30.81448|2026-04-06|52.07776|0|6.091954|8|-0.407942|0||10000||0||0|||10000||0||0|
2026-04-06 12:47:06|SH.D.VZ.CASH.IP|469|2026-04-06 00:00:10|2026-04-06 12:46:00||74|18.35291|2026-04-06|42.89181|6|2.916667|8|-0.303644|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:06|SH.D.VUS.CASH.IP|392|2026-04-06 00:00:30|2026-04-06 12:45:10|30090|17|20.94494|2026-04-06|45.56597|6|1.838372|8|-0.457894|1||10000||0||0|||10000||0||0|
2026-04-06 12:47:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:07|SH.D.WMT.CASH.IP|489|2026-04-06 00:00:10|2026-04-06 12:39:00||43.4|24.75495|2026-04-06|63.18424|3|0.504808|8|-0.206842|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:08|UB.D.GOOGUS.CASH.IP|3271|2026-04-06 00:00:10|2026-04-06 12:47:00|29505|44.9|29.25834|2026-04-06|35.77302|2|0.435123|8|-0.228677|0||10000||0||0|||10000||0||0|
2026-04-06 12:47:08|UC.D.NFLX.CASH.IP|2412|2026-04-06 00:00:10|2026-04-06 12:46:50|10054|320.8|22.94684|2026-04-06|30.61701|12|0.620171|3|-0.676563|3||10000||0||0|||10000||0||0|
2026-04-06 12:47:09|UB.D.FB.CASH.IP|2214|2026-04-06 00:00:10|2026-04-06 12:47:00|57989|58.6|26.03974|2026-04-06|36.03861|2|0.271285|8|-0.310345|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:09|UA.D.AMZN.CASH.IP|2313|2026-04-06 00:00:10|2026-04-06 12:47:00|21040|86.5|22.93395|2026-04-06|42.64758|2|0.831052|8|-0.370441|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:11|SA.D.BABA.CASH.IP|1128|2026-04-06 00:00:10|2026-04-06 12:45:50|12207|95.7|26.44642|2026-04-06|27.38197|4|0.180018|8|-0.293926|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:11|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:12|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:12|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:13|UA.D.BNTXUS.CASH.IP|11|2026-04-06 00:00:10|2026-04-06 12:46:50|9049|25.3|19.81568|2026-04-06|0.44053|11|0||-0.01105|12||10000||0||0|||10000||0||0|
2026-04-06 12:47:13|SB.D.CCL.CASH.IP|553|2026-04-06 00:00:10|2026-04-06 12:38:40|2569|364.4|30.62568|2026-04-06|47.06684|2|6.340655|8|-0.587084|1||10000||0||0|||10000||0||0|
2026-04-06 12:47:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:14|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:15|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:15|SB.D.DAL.CASH.IP|256|2026-04-06 00:00:10|2026-04-06 12:35:40||55.4|28.19921|2026-04-06|26.84181|8|0.3003|11|-3.470553|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:15|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:16|SB.D.D.CASH.IP|9|2026-04-06 08:00:00|2026-04-06 12:45:20|6247|0|67.20504|2026-04-06|2.41119|8|4.924945|8|-0.242131|11||10000||0||0|||10000||0||0|
2026-04-06 12:47:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:17|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:18|UB.D.EXPE.CASH.IP|4|2026-04-06 03:56:00|2026-04-06 08:00:00||108211.8|0.46429|2026-04-06|0.92857|3|0||-0.004464|3||10000||0||0|||10000||0||0|
2026-04-06 12:47:18|SC.D.FRT.CASH.IP|1|2026-04-06 00:00:10|2026-04-06 00:00:10||0|0|2026-04-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:19|SC.D.F.CASH.IP|356|2026-04-06 00:01:00|2026-04-06 12:43:30||172.7|15.19523|2026-04-06|0.08628|7|1.843723|8|-0.259067|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:19|SC.D.GMUS.CASH.IP|235|2026-04-06 00:00:10|2026-04-06 12:42:10|7254|33.6|31.98162|2026-04-06|0.95343|7|0.70598|2|-0.564505|0||10000||0||0|||10000||0||0|
2026-04-06 12:47:20|UB.D.GILD.CASH.IP|32|2026-04-06 00:15:00|2026-04-06 12:38:10|13855|3.3|37.81897|2026-04-06|0.17947|3|0.215363|7|-2.822668|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:20|SC.D.HLTUS.CASH.IP|3|2026-04-06 00:00:10|2026-04-06 12:45:30|30343|0|34.41173|2026-04-06|0.52071|12|0.141914|12|0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:22|SD.D.LMT.CASH.IP|394|2026-04-06 00:00:10|2026-04-06 12:32:50||6.3|31.77281|2026-04-06|32.04733|3|0.567261|9|-0.541406|1||10000||0||0|||10000||0||0|
2026-04-06 12:47:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:23|UC.D.MRNAUS.CASH.IP|257|2026-04-06 00:01:10|2026-04-06 12:47:10|4915|38.8|21.87621|2026-04-06|0.25597|5|0.45156|0|-2.215447|0||10000||0||0|||10000||0||0|
2026-04-06 12:47:23|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:23|SE.D.NIOUS.CASH.IP|812|2026-04-06 00:00:10|2026-04-06 12:47:10|636|1830|12.0095|2026-04-06|18.19108|12|6.879195|8|-0.468019|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:24|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:24|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:25|UC.D.ORLY.CASH.IP|3|2026-04-06 08:00:00|2026-04-06 12:39:40||0|0.84451|2026-04-06|0.99978|12|0.14303|12|0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:26|SE.D.PLTRUS.CASH.IP|2681|2026-04-06 00:00:10|2026-04-06 12:47:20|14911|120.7|24.04937|2026-04-06|21.81383|12|0.607287|8|-0.301104|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:26|UC.D.PYPLVUS.CASH.IP|336|2026-04-06 00:00:10|2026-04-06 12:47:20|4533|107.9|28.30655|2026-04-06|0.30932|6|1.239856|8|-0.924499|9||10000||0||0|||10000||0||0|
2026-04-06 12:47:26|UC.D.PTONUS.CASH.IP|64|2026-04-06 00:25:50|2026-04-06 12:37:40|455|30547.1|29.97111|2026-04-06|0.43668|10|0.442478|4|-1.315789|7||10000||0||0|||10000||0||0|
2026-04-06 12:47:27|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:27|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:28|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:29|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:29|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:29|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:30|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:30|UD.D.TSLA.CASH.IP|4172|2026-04-06 00:00:10|2026-04-06 12:47:30|36414|299|19.34199|2026-04-06|8.26546|0|0.261622|8|-0.220629|3||10000||0||0|||10000||0||0|
2026-04-06 12:47:31|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:31|SH.D.UBERUS.CASH.IP|653|2026-04-06 00:01:00|2026-04-06 12:45:40||31.9|22.10588|2026-04-06|11.9247|12|3.188406|8|-0.586428|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:32|EG.D.ULNA.CASH.IP|1|2026-04-06 11:00:00|2026-04-06 11:00:00||65|0|2026-04-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:32|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:32|SH.D.UPS.CASH.IP|186|2026-04-06 00:00:10|2026-04-06 12:44:40|9775|30.5|20.49074|2026-04-06|0.03059|4|4.601161|8|-0.305966|11||10000||0||0|||10000||0||0|
2026-04-06 12:47:33|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:33|SB.D.DIS.CASH.IP|282|2026-04-06 00:00:10|2026-04-06 12:40:20|9632|28.4|21.99384|2026-04-06|66.69427|6|0.238663|8|-0.293563|12||10000||0||0|||10000||0||0|
2026-04-06 12:47:34|SH.D.WFC.CASH.IP|73|2026-04-06 00:00:10|2026-04-06 12:45:10|8011|25.6|16.56811|2026-04-06|0.73649|11|2.467866|8|-0.410244|12||10000||0||0|||10000||0||0|
2026-04-06 12:47:34|UD.D.WYNN.CASH.IP|1|2026-04-06 08:00:00|2026-04-06 08:00:00||320276|0|2026-04-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:35|UD.D.ZMUS.CASH.IP|76|2026-04-06 00:01:30|2026-04-06 12:39:00||6|39.61877|2026-04-06|0.48256|2|1.127451|7|-0.914634|11||10000||0||0|||10000||0||0|
2026-04-06 12:47:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:36|CS.D.XRPUSD.CFD.IP|13434|2026-04-04 07:00:00|2026-04-04 23:59:50|131|5.3|0.80663|2026-04-06|0.76323|10|0.390215|7|-0.246729|7|2026-04-05|0.78169|23|0.215816|22|-0.354364|19|2026-04-04|0.78466|19|0.291971|10|-0.244182|11
2026-04-06 12:47:37|CS.D.XRPUSD.CFD.IP|13434|2026-04-04 07:00:00|2026-04-04 23:59:50|131|5.3|0.80663|2026-04-06|0.76323|10|0.390215|7|-0.246729|7|2026-04-05|0.78169|23|0.215816|22|-0.354364|19|2026-04-04|0.78466|19|0.291971|10|-0.244182|11
2026-04-06 12:47:38|CS.D.BCHUSD.CFD.IP|15202|2026-04-04 07:00:00|2026-04-04 23:59:00|439.58|5.3|0.66476|2026-04-06|0.63923|10|0.293378|1|-0.186528|6|2026-04-05|0.63684|0|0.232553|0|-0.383317|4|2026-04-04|0.63366|13|0.083915|7|-0.097678|18
2026-04-06 12:47:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:43|IR.D.JGB.FWM1.IP|741|2026-04-05 23:45:00|2026-04-05 23:59:10|13000|1.6|0.16353|2026-04-06|0.03077|0|0.023098|6|-0.023088|10|2026-04-05|0.03116|23|0.015391|23|-0.053842|23||10000||0||0|
2026-04-06 12:47:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:45|EN.D.LGO.FWM2.IP|4031|2026-04-05 22:00:00|2026-04-05 23:55:50|1567.5|1.1|0.18658|2026-04-06|0.1751|8|0.514382|10|-0.394174|8|2026-04-05|0.18953|22|0.500618|22|-0.933867|22||10000||0||0|
2026-04-06 12:47:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:45|SE.D.PANWUS.CASH.IP|517|2026-04-06 00:00:10|2026-04-06 12:47:20||25.5|35.03547|2026-04-06|0.60027|10|0.326013|1|-0.336289|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:46|UA.D.ABNBUS.CASH.IP|52|2026-04-06 01:10:30|2026-04-06 12:47:30|12452|23.7|34.79255|2026-04-06|1.0101|10|1.260745|7|-1.001362|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:46|UA.D.BIDU.CASH.IP|128|2026-04-06 00:00:50|2026-04-06 12:42:00||44|25.12105|2026-04-06|0.36236|3|0.637407|11|-0.703336|2||10000||0||0|||10000||0||0|
2026-04-06 12:47:47|UC.D.NVDA.CASH.IP|4047|2026-04-06 00:00:10|2026-04-06 12:47:40|17774|510.3|17.98176|2026-04-06|12.0558|2|0.202943|8|-0.308902|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:47|EZ.D.ROBINGREY.Month2.IP|561|2026-04-06 08:00:00|2026-04-06 12:46:10|58.6|0|0|2026-04-06|0|8|0.119332|12|-0.205233|8||10000||0||0|||10000||0||0|
2026-04-06 12:47:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:48|UD.D.SPWR.CASH.IP|1|2026-04-06 11:00:00|2026-04-06 11:00:00||1000|0|2026-04-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:49|SE.D.NETUS.CASH.IP|178|2026-04-06 00:04:10|2026-04-06 12:39:20||31.1|24.98293|2026-04-06|1.5311|3|1.026547|7|-2.061758|10||10000||0||0|||10000||0||0|
2026-04-06 12:47:49|UD.D.ZNGA.CASH.IP|1|2026-04-06 11:00:00|2026-04-06 11:00:00||90139229|0|2026-04-06|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:50|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:51|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:51|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:53|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:53|UC.D.RIOTUS.CASH.IP|613|2026-04-06 00:00:40|2026-04-06 12:45:00|1309|140.1|24.85606|2026-04-06|40.43556|0|0.30581|2|-0.534351|2||10000||0||0|||10000||0||0|
2026-04-06 12:47:54|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:54|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:54|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:55|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:55|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:57|CS.D.LTCUSD.CFE.IP|6539|2026-04-04 07:00:00|2026-04-04 23:59:50|53.34|2|0.97935|2026-04-06|0.92286|10|0.464684|8|-0.166667|5|2026-04-05|0.93069|23|0.189825|20|-0.151831|6|2026-04-04|0.93626|19|0.093879|17|-0.186706|19
2026-04-06 12:47:57|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:58|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:47:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:02|OP.D.SPX5.4000P.IP|4304|2026-04-06 00:17:00|2026-04-06 12:47:50|34.97|0|9.10847|2026-04-06|8.92663|0|2.329545|10|-0.98287|10||10000||0||0|||10000||0||0|
2026-04-06 12:48:02|OP.D.SPX2.4000P.IP|3117|2026-04-06 00:17:00|2026-04-06 12:47:30|7.82|0|12.75719|2026-04-06|12.29867|0|2.915082|10|-2.25|7||10000||0||0|||10000||0||0|
2026-04-06 12:48:03|OP.D.SPX3.4000P.IP|4306|2026-04-06 00:17:00|2026-04-06 12:47:50|22.01|0|13.5028|2026-04-06|12.17101|11|1.266968|10|-10.594722|3||10000||0||0|||10000||0||0|
2026-04-06 12:48:04|OP.D.SPX5.4250P.IP|4401|2026-04-06 00:17:00|2026-04-06 12:48:00|42.79|0|7.44104|2026-04-06|7.29037|0|2.021152|10|-1.465375|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:04|OP.D.SPX2.4250P.IP|3942|2026-04-06 00:17:00|2026-04-06 12:48:00|9.82|0|16.59167|2026-04-06|11.59459|9|15.727003|3|-12.211785|3||10000||0||0|||10000||0||0|
2026-04-06 12:48:05|OP.D.SPX3.4250P.IP|4376|2026-04-06 00:17:00|2026-04-06 12:48:00|26.59|0|12.138|2026-04-06|11.24613|0|1.197157|10|-1.635603|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:06|OP.D.SPX5.4500P.IP|4419|2026-04-06 00:17:00|2026-04-06 12:48:00|52.52|0|6.03532|2026-04-06|5.90444|0|2.063431|10|-0.94038|7||10000||0||0|||10000||0||0|
2026-04-06 12:48:06|OP.D.SPX2.4500P.IP|4144|2026-04-06 00:17:00|2026-04-06 12:48:00|12.21|0|13.30612|2026-04-06|11.60806|2|12.344656|6|-8.955224|3||10000||0||0|||10000||0||0|
2026-04-06 12:48:07|OP.D.SPX3.4500P.IP|4370|2026-04-06 00:17:00|2026-04-06 12:48:00|32.61|0|9.11346|2026-04-06|8.84751|0|1.234949|10|-1.053265|10||10000||0||0|||10000||0||0|
2026-04-06 12:48:07|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:08|OP.D.SPX4.4250P.IP|8|2026-04-06 00:17:00|2026-04-06 10:46:50||0|225|2026-04-06|600|3|0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:09|IR.D.02YEAR100.FWM2.IP|1563|2026-04-05 22:00:00|2026-04-05 23:58:50||68.3|0.00585|2026-04-06|0.0193|7|0.011583|6|-0.007723|12|2026-04-05|0.0193|22|0.007722|22|-0.007722|22||10000||0||0|
2026-04-06 12:48:09|IR.D.02YEAR100.FWM2.IP|1563|2026-04-05 22:00:00|2026-04-05 23:58:50||68.3|0.00585|2026-04-06|0.0193|7|0.011583|6|-0.007723|12|2026-04-05|0.0193|22|0.007722|22|-0.007722|22||10000||0||0|
2026-04-06 12:48:10|UB.D.HOODUS.CASH.IP|2047|2026-04-06 00:00:10|2026-04-06 12:48:00|7009|259.2|20.90067|2026-04-06|32.646|12|0.969329|8|-0.357654|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:10|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:11|CS.D.ADAUSD.CFE.IP|8094|2026-04-04 07:00:00|2026-04-04 23:59:50|24.1|3.3|3.71725|2026-04-06|1.16942|10|0.745683|2|-0.541586|10|2026-04-05|1.2114|23|2.386025|20|-0.733496|22|2026-04-04|5.8012|19|0.501253|22|-0.206186|19
2026-04-06 12:48:12|CS.D.XLMUSD.CFD.IP|3514|2026-04-04 07:00:00|2026-04-04 23:59:10|16.13|1.4|0.83487|2026-04-06|0.79761|0|0.184957|0|-0.124688|6|2026-04-05|0.80606|2|0.190235|15|-0.189873|14|2026-04-04|0.80566|15|0.186567|9|-0.185529|19
2026-04-06 12:48:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:13|IX.D.HSTECH.IFU.IP|5267|2026-04-05 22:02:00|2026-04-05 23:59:50|4665.2|0|0.1923|2026-04-06|0.19171|9|0.066333|0|-0.098075|10|2026-04-05|0.19299|23|0.034303|23|-0.040766|22||10000||0||0|
2026-04-06 12:48:15|IX.D.TOPIX.IFU.IP|4947|2026-04-05 22:02:00|2026-04-05 23:59:50|3654|7|0.03234|2026-04-06|0.0218|4|0.145381|6|-0.12801|10|2026-04-05|0.0491|23|0.164985|23|-0.137163|22||10000||0||0|
2026-04-06 12:48:16|CS.D.UNIUSD.CFE.IP|15387|2026-04-04 07:00:00|2026-04-04 23:59:40|311.01|5.7|1.03389|2026-04-06|0.96326|10|0.294099|2|-0.180826|0|2026-04-05|0.98232|23|0.330375|22|-1.137767|19|2026-04-04|0.97773|7|0.326512|15|-0.38992|10
2026-04-06 12:48:17|CS.D.LNKUSD.CFE.IP|17145|2026-04-04 07:00:00|2026-04-04 23:59:50|866.23|7|0.75485|2026-04-06|0.69599|10|0.34054|0|-0.191571|9|2026-04-05|0.71905|23|0.523652|21|-0.521233|19|2026-04-04|0.72453|19|0.116912|15|-0.256416|19
2026-04-06 12:48:18|CS.D.DOTUSD.CFE.IP|7202|2026-04-04 07:00:00|2026-04-04 23:59:30|124.74|2.7|1.09855|2026-04-06|0.92332|12|0.287265|2|-0.134899|2|2026-04-05|0.96327|0|0.326904|15|-0.218358|23|2026-04-04|0.95745|17|0.161852|10|-0.286078|19
2026-04-06 12:48:18|CS.D.DOGUSD.CFE.IP|2819|2026-04-04 07:00:00|2026-04-04 23:59:50|9.16|2|0.92128|2026-04-06|0.8623|10|0.32538|0|-0.215054|2|2026-04-05|0.87352|23|0.221239|15|-0.221729|6|2026-04-04|0.8681|19|0.110619|10|-0.216216|19
2026-04-06 12:48:19|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:20|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:20|OP.D.SPX3.4750P.IP|4406|2026-04-06 00:17:00|2026-04-06 12:48:10|40.87|0|7.28057|2026-04-06|7.062|0|1.260816|10|-1.038576|10||10000||0||0|||10000||0||0|
2026-04-06 12:48:21|OP.D.SPX3.5000P.IP|4458|2026-04-06 00:17:00|2026-04-06 12:48:10|51.97|0|5.70813|2026-04-06|5.52005|0|1.53206|7|-1.062417|4||10000||0||0|||10000||0||0|
2026-04-06 12:48:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:23|OP.D.SPX5.4750P.IP|4457|2026-04-06 00:17:00|2026-04-06 12:48:10|65.54|0|4.84438|2026-04-06|4.72672|0|2.104455|10|-0.862467|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:23|OP.D.SPX5.5000P.IP|4473|2026-04-06 00:17:00|2026-04-06 12:48:10|82.4|0|3.84157|2026-04-06|3.74391|0|2.117819|10|-3.369989|2||10000||0||0|||10000||0||0|
2026-04-06 12:48:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:25|OP.D.SPX2.4750P.IP|4355|2026-04-06 00:17:00|2026-04-06 12:48:10|15.21|0|12.54455|2026-04-06|10.8964|0|3.592814|10|-1.63292|6||10000||0||0|||10000||0||0|
2026-04-06 12:48:26|OP.D.SPX2.5000P.IP|4429|2026-04-06 00:17:00|2026-04-06 12:48:10|19.33|0|11.11247|2026-04-06|10.52706|7|3.81999|10|-1.324828|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:26|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:27|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:28|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:28|IX.D.SUNFUN.IFE.IP|5390|2026-04-04 06:36:50|2026-04-04 21:14:30|10388.6|0|0.11485|2026-04-06|0.11453|9|0.043037|6|-0.13372|10|2026-04-05|0.11523|20|0.030733|23|-0.180268|22|2026-04-04|0.11532|12|0.048165|7|-0.024026|7
2026-04-06 12:48:29|IX.D.SUNDAX.IFMG.IP|5517|2026-04-04 06:36:10|2026-04-04 23:43:30|22996.5|0|0.15097|2026-04-06|0.15008|9|0.103893|6|-0.235065|10|2026-04-05|0.1517|17|0.064232|23|-0.069105|22|2026-04-04|0.15198|11|0.00305|7|-0.008713|6
2026-04-06 12:48:30|CS.D.AVXUSD.CFD.IP|3597|2026-04-04 07:00:00|2026-04-04 23:52:00|8.95|2.3|0.99572|2026-04-06|0.73423|2|0.745474|1|-0.41841|1|2026-04-05|0.77843|23|0.334448|23|-0.22805|7|2026-04-04|0.77611|19|0.113507|8|-0.113379|8
2026-04-06 12:48:30|UC.D.MSTR.CASH.IP|2796|2026-04-06 00:00:10|2026-04-06 12:48:10||172.5|27.26162|2026-04-06|23.75437|0|0.611746|8|-0.421701|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:31|CS.D.SOLUSD.CFD.IP|12138|2026-04-04 07:00:00|2026-04-04 23:59:50|80.47|3.7|0.92622|2026-04-06|0.85044|10|0.294406|0|-0.270636|7|2026-04-05|0.86274|23|0.315776|15|-0.941974|19|2026-04-04|0.86682|16|0.421679|15|-0.248077|15
2026-04-06 12:48:31|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:32|CS.D.XRPUSD.CFD.IP|13440|2026-04-04 07:00:00|2026-04-04 23:59:50|131|5.3|0.80662|2026-04-06|0.76323|10|0.390215|7|-0.246729|7|2026-04-05|0.78169|23|0.215816|22|-0.354364|19|2026-04-04|0.78466|19|0.291971|10|-0.244182|11
2026-04-06 12:48:33|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:34|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:35|CO.D.OJ.FWM1.IP|49|2026-04-06 12:00:00|2026-04-06 12:48:30|19712.5|0.2|1.16961|2026-04-06|1.19397|12|0.670535|12|-1.367587|12||10000||0||0|||10000||0||0|
2026-04-06 12:48:35|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:35|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:36|CO.D.O.FWM2.IP|271|2026-04-06 00:00:00|2026-04-06 12:18:10|352.3|0.3|0.89669|2026-04-06|0.28437|12|1.128472|6|-1.096365|1||10000||0||0|||10000||0||0|
2026-04-06 12:48:36|CO.D.RR.FWM1.IP|30|2026-04-06 00:00:00|2026-04-06 01:59:50|11180|0.8|0.93661|2026-04-06|0.83927|1|0.13468|0|-0.582829|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:38|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:39|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:39|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:39|SD.D.LLY.CASH.IP|753|2026-04-06 00:00:10|2026-04-06 12:46:40||10.7|32.69789|2026-04-06|64.36267|0|3.072527|8|-0.53262|11||10000||0||0|||10000||0||0|
2026-04-06 12:48:40|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:40|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:41|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:41|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:42|UB.D.IBKR.CASH.IP|213|2026-04-06 01:14:40|2026-04-06 12:39:30||41.5|60.1919|2026-04-06|40.4714|2|0.519442|7|-1.477978|1||10000||0||0|||10000||0||0|
2026-04-06 12:48:42|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:43|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:43|UB.D.INTU.CASH.IP|50|2026-04-06 00:14:40|2026-04-06 12:39:40||12007.6|16.21446|2026-04-06|0.30569|7|0.194092|6|-0.235849|4||10000||0||0|||10000||0||0|
2026-04-06 12:48:44|UA.D.CRWDUS.CASH.IP|506|2026-04-06 00:00:10|2026-04-06 12:48:20|40088|20.1|25.97701|2026-04-06|31.5409|12|0.661781|0|-0.791139|8||10000||0||0|||10000||0||0|
2026-04-06 12:48:44|SB.D.CRM.CASH.IP|349|2026-04-06 00:00:10|2026-04-06 12:32:30|18707|17.7|42.17169|2026-04-06|1.02724|10|6.674286|8|-0.40107|2||10000||0||0|||10000||0||0|
2026-04-06 12:48:44|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:45|UA.D.COINUS.CASH.IP|2221|2026-04-06 00:00:10|2026-04-06 12:48:40|17699|85.1|27.16169|2026-04-06|27.78322|12|0.628931|8|-0.539865|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:45|SG.D.TSM.CASH.IP|2279|2026-04-06 00:00:10|2026-04-06 12:48:30|34160|89.2|27.89562|2026-04-06|37.56398|1|0.413467|8|-0.33754|6||10000||0||0|||10000||0||0|
2026-04-06 12:48:46|UA.D.ASML.CASH.IP|2841|2026-04-06 00:00:10|2026-04-06 12:45:20|131901|91.7|24.76643|2026-04-06|28.01042|0|0.417424|7|-0.6694|8||10000||0||0|||10000||0||0|
2026-04-06 12:48:47|UC.D.MRVL.CASH.IP|2070|2026-04-06 00:00:10|2026-04-06 12:48:40|10839|180.6|25.65821|2026-04-06|48.99116|1|0.361412|2|-0.563022|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:47|SA.D.BRKB.CASH.IP|549|2026-04-06 00:00:10|2026-04-06 12:47:00||23.2|23.33026|2026-04-06|33.5856|10|0.199015|8|-0.294511|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:47|UB.D.FSLR.CASH.IP|152|2026-04-06 00:01:20|2026-04-06 12:48:10|19560|14.2|34.96034|2026-04-06|40.07795|6|1.041667|8|-0.812925|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:48|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:48|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:49|SA.D.ABBVWUS.CASH.IP|170|2026-04-06 00:00:10|2026-04-06 12:40:10||19.7|25.91028|2026-04-06|0.86455|9|0.192215|11|-0.338498|2||10000||0||0|||10000||0||0|
2026-04-06 12:48:49|SA.D.AMTUS.CASH.IP|11|2026-04-06 00:28:00|2026-04-06 08:00:00|17316|0.6|0.5762|2026-04-06|0.98532|0|0.00575|0|0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:50|SB.D.DLRUS.CASH.IP|8|2026-04-06 00:02:20|2026-04-06 12:40:30|18061|27.9|75.56913|2026-04-06|2.23464|11|0||-1.480544|11||10000||0||0|||10000||0||0|
2026-04-06 12:48:50|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:50|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:51|UA.D.AVGO.CASH.IP|2404|2026-04-06 00:00:10|2026-04-06 12:48:40|31574|53.9|28.5352|2026-04-06|43.06166|1|0.270244|6|-0.416773|3||10000||0||0|||10000||0||0|
2026-04-06 12:48:51|UA.D.APPUS.CASH.IP|795|2026-04-06 00:01:00|2026-04-06 12:48:10|38910|34.7|26.36161|2026-04-06|11.62092|12|0.232921|0|-0.741805|7||10000||0||0|||10000||0||0|
2026-04-06 12:48:52|UC.D.MU.CASH.IP|3989|2026-04-06 00:00:10|2026-04-06 12:48:50|38005|381.3|22.76106|2026-04-06|8.14998|0|0.54222|0|-0.730136|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:52|SE.D.NOWUS.CASH.IP|671|2026-04-06 00:00:10|2026-04-06 12:47:50|10239|77.5|26.30382|2026-04-06|40.19787|6|0.403941|0|-0.984366|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:53|UC.D.MELI.CASH.IP|95|2026-04-06 00:00:10|2026-04-06 12:47:20||5|19.08135|2026-04-06|0.43417|5|0.269163|0|-0.409836|0||10000||0||0|||10000||0||0|
2026-04-06 12:48:53|SG.D.SPOTUS.CASH.IP|132|2026-04-06 00:00:10|2026-04-06 12:29:30||20.7|14.44048|2026-04-06|0.41444|0|0.773212|7|-1.624746|9||10000||0||0|||10000||0||0|
2026-04-06 12:48:54|SH.D.VSTUS.CASH.IP|467|2026-04-06 00:00:10|2026-04-06 12:48:50|15199|17.9|35.18996|2026-04-06|0.18455|6|4.165517|8|-0.46591|1||10000||0||0|||10000||0||0|
2026-04-06 12:48:54|SE.D.NRG.CASH.IP|1|2026-04-06 01:00:00|2026-04-06 01:00:00|15140|0|100|2026-04-06|100|1|0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:55|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:55|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:56|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:56|SG.D.SHW.CASH.IP|2|2026-04-06 01:03:40|2026-04-06 08:00:00|30036|0|6.42958|2026-04-06|1.52608|1|0.003193|1|0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:56|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:57|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:57|SB.D.ECL.CASH.IP|15|2026-04-06 00:00:10|2026-04-06 01:01:10|26320|0|60.61773|2026-04-06|0.0076|1|0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:58|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:58|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:59|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:59|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:48:59|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:49:00|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:49:00|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:49:01|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:49:01|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-06 12:49:02|MT.D.PA.FWM1.IP|3362|2026-04-05 22:00:20|2026-04-05 23:58:10|1515|0|0.54389|2026-04-06|0.35068|5|0.458866|0|-0.372892|12|2026-04-05|0.6087|23|0.76412|22|-0.509366|23||10000||0||0|
2026-04-06 12:49:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|