2026-04-04 17:08:48|IX.D.SPTRD.IED.IP|12921|2026-04-02 00:00:00|2026-04-02 23:59:50|6583.47|151.1|0.01054||10000||0||0||2026-04-03|0.01063|0|0.16073|12|-0.089491|12|2026-04-02|0.00913|15|0.190441|14|-0.216033|14
2026-04-04 17:08:49|IX.D.RUSSELL.IED.IP|12157|2026-04-02 00:00:00|2026-04-02 23:59:50|2531.3|19|0.01225||10000||0||0||2026-04-03|0.01185|0|0.293313|12|-0.122593|12|2026-04-02|0.01185|22|0.324239|14|-0.287764|14
2026-04-04 17:08:50|IX.D.DOW.IDE.IP|12771|2026-04-02 00:00:00|2026-04-02 23:59:50|46510|9.7|0.00867||10000||0||0||2026-04-03|0.00775|12|0.168385|12|-0.079335|12|2026-04-02|0.00581|15|0.200802|14|-0.210029|1
2026-04-04 17:08:52|IX.D.FANG.IFM.IP|13231|2026-04-02 00:00:00|2026-04-02 23:59:50|14108.5|0|0.02819||10000||0||0||2026-04-03|0.03542|0|0.277721|12|-0.088598|12|2026-04-02|0.01278|19|0.284457|14|-0.274721|14
2026-04-04 17:08:52|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:08:53|IX.D.ASX.IFD.IP|12198|2026-04-02 00:00:00|2026-04-02 23:59:50|8630.8|2.9|0.03876||10000||0||0||2026-04-03|0.04634|0|0.091657|12|-0.040576|12|2026-04-02|0.01149|0|0.0929|14|-0.113198|1
2026-04-04 17:08:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:08:55|IX.D.CAC.IFM.IP|12306|2026-04-02 00:00:00|2026-04-02 23:59:50|7991.5|4|0.03332||10000||0||0||2026-04-03|0.03756|1|0.27105|12|-0.11643|12|2026-04-02|0.01261|14|0.34481|6|-0.22864|1
2026-04-04 17:08:56|IX.D.XINHUA.IFM.IP|11728|2026-04-02 00:00:00|2026-04-02 23:59:50|14756.4|32.3|5.00321||10000||0||0||2026-04-03|0.06808|1|0.081653|1|-0.125609|1|2026-04-02|0.06772|19|0.129008|14|-0.121681|14
2026-04-04 17:08:57|IX.D.HSCHIN.IFU.IP|12116|2026-04-02 00:00:00|2026-04-02 23:59:50|8495.7|8.4|0.14796||10000||0||0||2026-04-03|0.21185|0|0.117077|12|-0.235516|1|2026-04-02|0.0708|17|0.236616|1|-0.153528|1
2026-04-04 17:08:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:08:58|IX.D.EMGMKT.IFE.IP|9993|2026-04-02 00:00:00|2026-04-02 23:59:40|1443.8|17.6|0.10866||10000||0||0||2026-04-03|0.1385|0|0.048587|12|-0.083143|12|2026-04-02|0.03461|19|0.261043|1|-0.253529|1
2026-04-04 17:08:59|IX.D.STXE.IFM.IP|12250|2026-04-02 00:00:00|2026-04-02 23:59:50|5702.33|70.4|0.03717||10000||0||0||2026-04-03|0.0526|0|0.270787|12|-0.115783|12|2026-04-02|0.02634|17|0.298431|14|-0.210264|1
2026-04-04 17:09:00|IX.D.FTSE.CFD.IP|12568|2026-04-02 00:00:00|2026-04-02 23:59:50|10451|6.9|0.02689||10000||0||0||2026-04-03|0.03827|0|0.133174|12|-0.05742|12|2026-04-02|0.00961|14|0.148442|14|-0.091648|1
2026-04-04 17:09:01|KB.D.MID250.CASH.IP|2970|2026-04-02 07:15:00|2026-04-02 15:29:50|21668.73|0|0||10000||0||0|||10000||0||0||2026-04-02|0|7|0.177668|14|-0.076514|14
2026-04-04 17:09:02|IX.D.DAX.IDE.IP|12776|2026-04-02 00:00:00|2026-04-02 23:59:50|23218.3|2.3|0.02044||10000||0||0||2026-04-03|0.03014|0|0.273742|12|-0.11803|12|2026-04-02|0.00652|14|0.317308|14|-0.238791|1
2026-04-04 17:09:03|TM.D.MDAX.IFM.IP|3502|2026-04-02 06:10:00|2026-04-02 19:59:50|27463|0.2|13.75204||10000||0||0|||10000||0||0||2026-04-02|0.35514|6|0.300268|14|-1.036251|14
2026-04-04 17:09:03|TM.D.TECDAX.IFM.IP|1343|2026-04-02 06:00:00|2026-04-02 16:12:00||0|17.31803||10000||0||0|||10000||0||0||2026-04-02|3.99361|16|1.03673|15|-1.193422|14
2026-04-04 17:09:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:05|IX.D.HANGSENG.IFU.IP|12775|2026-04-02 00:00:00|2026-04-02 23:59:50|25248.8|8.5|0.07772||10000||0||0||2026-04-03|0.11881|0|0.11688|12|-0.090194|6|2026-04-02|0.01997|7|0.180284|1|-0.154975|1
2026-04-04 17:09:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:07|IX.D.MIB.IFM.IP|12539|2026-04-02 00:00:00|2026-04-02 23:59:50|45852.7|1.3|0.6455||10000||0||0||2026-04-03|0.08722|0|0.266791|12|-0.114109|12|2026-04-02|0.04374|19|0.24137|14|-0.310772|6
2026-04-04 17:09:08|IX.D.NIKKEI.IFD.IP|13697|2026-04-02 00:00:00|2026-04-02 23:59:50|53061.6|4.9|0.01556||10000||0||0||2026-04-03|0.01314|0|0.219672|0|-0.124726|6|2026-04-02|0.01294|0|0.253635|14|-0.250497|1
2026-04-04 17:09:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:10|IX.D.AEX.IFM.IP|9419|2026-04-02 00:00:00|2026-04-02 23:59:50|975.01|1.2|0.03548||10000||0||0||2026-04-03|0.05127|0|0.267349|12|-0.102605|12|2026-04-02|0.01028|14|0.668547|6|-0.215739|1
2026-04-04 17:09:10|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:11|IX.D.SINGAPORE.IFM.IP|8008|2026-04-02 00:00:20|2026-04-02 23:59:00|447.5|3.8|14.53157||10000||0||0||2026-04-03|0.08961|14|0.234611|0|-0.111882|15|2026-04-02|0.13411|22|0.144573|1|-0.176874|1
2026-04-04 17:09:12|IX.D.SAF.IFMMX.IP|12350|2026-04-02 00:00:00|2026-04-02 23:59:50|107840|1.1|1.00182||10000||0||0||2026-04-03|0.18543|0|0.177427|12|-0.07513|12|2026-04-02|0.18422|0|0.18891|14|-0.563152|6
2026-04-04 17:09:13|IX.D.IBEX.IFM.IP|11110|2026-04-02 00:00:00|2026-04-02 23:59:50|17570.5|0.7|0.10155||10000||0||0||2026-04-03|0.06829|0|0.203024|12|-0.086534|12|2026-04-02|0.02853|18|0.176974|14|-0.170871|1
2026-04-04 17:09:14|IX.D.OMX.IFM.IP|12444|2026-04-02 00:00:00|2026-04-02 23:59:50|3006.27|4.1|0.04632||10000||0||0||2026-04-03|0.04989|0|0.244972|12|-0.104107|12|2026-04-02|0.01684|8|0.251643|14|-0.205168|1
2026-04-04 17:09:15|IX.D.SMI.IFM.IP|12171|2026-04-02 00:00:00|2026-04-02 23:59:50|12977.5|2.4|0.0339||10000||0||0||2026-04-03|0.04623|0|0.161304|12|-0.068595|12|2026-04-02|0.01541|15|0.161356|14|-0.258836|6
2026-04-04 17:09:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:17|CC.D.VSTOXX.UNC.IP|4389|2026-04-02 00:15:00|2026-04-02 19:59:50|25.73|4.2|0.4875||10000||0||0|||10000||0||0||2026-04-02|0.29353|12|0.708941|0|-1.216163|0
2026-04-04 17:09:17|CC.D.VIX.UME.IP|971|2026-04-02 20:30:00|2026-04-02 23:59:50|24.45|3|0.55635||10000||0||0||2026-04-03|0.65949|12|0.249688|12|-0.949628|12|2026-04-02|0.66118|23|0.124585|20|-0.165494|22
2026-04-04 17:09:18|IR.D.FGBM.FWM2.IP|4497|2026-04-02 00:15:00|2026-04-02 19:59:50||105.1|6.45764||10000||0||0|||10000||0||0||2026-04-02|1.08994|12|0.051912|14|-0.025961|1
2026-04-04 17:09:18|IR.D.FLG.FWM1.IP|3375|2026-04-02 07:00:00|2026-04-02 16:59:50||24|0.01885||10000||0||0|||10000||0||0||2026-04-02|0.02254|15|0.118524|14|-0.067575|14
2026-04-04 17:09:19|IR.D.ULTRA100.FWM2.IP|1144|2026-04-02 22:00:00|2026-04-02 23:55:30|11619.9|20.8|0.01211||10000||0||0||2026-04-03|0.03428|3|0.120613|12|-0.455384|12|2026-04-02|0.03427|23|0.012854|22|-0.026561|22
2026-04-04 17:09:19|IR.D.BOND100.FWM2.IP|1053|2026-04-02 22:00:00|2026-04-02 23:58:50|11352.7|40.3|0.0117||10000||0||0||2026-04-03|0.03512|3|0.110289|12|-0.412098|12|2026-04-02|0.03511|22|0||-0.027209|22
2026-04-04 17:09:19|IR.D.10YEAR100.FWM2.IP|2164|2026-04-02 22:00:10|2026-04-02 23:58:50||92.8|0.00657||10000||0||0||2026-04-03|0.03604|3|0.0841|12|-0.302926|12|2026-04-02|0.03604|22|0||0|
2026-04-04 17:09:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:21|IR.D.FOAT.FWM2.IP|4931|2026-04-02 00:15:00|2026-04-02 18:59:30|11895|48.7|9.0505||10000||0||0|||10000||0||0||2026-04-02|2.83203|8|0.100883|14|-0.050386|14
2026-04-04 17:09:22|IR.D.FBTP.FWM2.IP|3737|2026-04-02 06:01:00|2026-04-02 16:59:50|11669|56.6|3.00187||10000||0||0|||10000||0||0||2026-04-02|1.19654|8|0.111464|14|-0.059988|14
2026-04-04 17:09:22|IR.D.05YEAR100.FWM2.IP|1527|2026-04-02 22:00:00|2026-04-02 23:47:20||88.1|0.0058||10000||0||0||2026-04-03|0.0185|0|0.065854|12|-0.112105|12|2026-04-02|0.0185|22|0||0|
2026-04-04 17:09:23|CC.D.DX.UME.IP|8089|2026-04-02 00:00:00|2026-04-02 20:59:50|9981.2|2|0.0496||10000||0||0||2026-04-03|0.05004|15|0.175453|12|-0.073056|12|2026-04-02|0.05|11|0.079556|1|-0.086203|14
2026-04-04 17:09:23|CS.D.BITCOIN.CDE.IP|1748|2026-04-04 07:00:00|2026-04-04 17:09:10|67272|2.7|0.1192|2026-04-04|0.11876|16|0.209385|15|-0.157091|15||10000||0||0|||10000||0||0|
2026-04-04 17:09:24|CS.D.ETHUSD.CFE.IP|1967|2026-04-04 07:00:00|2026-04-04 17:09:00|2053.9|2.1|0.06822|2026-04-04|0.06808|16|0.165434|15|-0.082584|15||10000||0||0|||10000||0||0|
2026-04-04 17:09:24|CS.D.CRYPTOB10.CFD.IP|3633|2026-04-04 07:00:00|2026-04-04 17:09:20|13936.69|6.2|0.57506|2026-04-04|0.57324|16|0.065626|13|-0.064649|13||10000||0||0|||10000||0||0|
2026-04-04 17:09:25|CS.D.USDBRL.MINI.IP|3217|2026-04-02 11:11:00|2026-04-02 20:59:50|51552.5|12.1|0.0969||10000||0||0||2026-04-03|0.097|11|0||0||2026-04-02|0.09656|12|0.087324|14|-0.098182|14
2026-04-04 17:09:26|CS.D.USDINR.MINI.IP|5562|2026-04-02 00:01:00|2026-04-02 19:57:00|9378.3|4.1|0.2683||10000||0||0||2026-04-03|0.26743|3|0.038511|2|-0.068424|3|2026-04-02|0.26513|5|0.094131|1|-0.113162|2
2026-04-04 17:09:26|CS.D.USDTWD.MINI.IP|3631|2026-04-02 00:01:00|2026-04-02 19:46:50|32026.5|2.2|0.20947||10000||0||0||2026-04-03|0.06302|5|0.171181|12|-0.071436|3|2026-04-02|0.06724|13|0.132772|1|-0.210578|0
2026-04-04 17:09:27|CS.D.EURGBP.MINI.IP|13112|2026-04-02 00:00:00|2026-04-02 23:59:50|8720.9|5.9|1.87839||10000||0||0||2026-04-03|0.01134|8|0.063068|20|-0.136304|20|2026-04-02|0.01066|17|0.042423|21|-0.07564|21
2026-04-04 17:09:28|CS.D.EURUSD.CEDM.IP|12391|2026-04-02 00:00:00|2026-04-02 23:58:50|11541|6|1.44615||10000||0||0||2026-04-03|0.00762|6|0.073787|12|-0.159499|12|2026-04-02|0.00634|19|0.093151|1|-0.083673|1
2026-04-04 17:09:29|CS.D.GBPUSD.MINI.IP|13340|2026-04-02 00:00:00|2026-04-02 23:59:50|13229|7.3|1.51789||10000||0||0||2026-04-03|0.01134|4|0.10311|20|-0.185215|12|2026-04-02|0.01108|17|0.099893|14|-0.079687|1
2026-04-04 17:09:30|CS.D.NZDUSD.MINI.IP|11987|2026-04-02 00:00:00|2026-04-02 23:59:50|5715.4|5.1|0.15863||10000||0||0||2026-04-03|0.03575|5|0.101962|20|-0.183972|12|2026-04-02|0.03146|17|0.130433|1|-0.121786|1
2026-04-04 17:09:31|CS.D.USDCAD.MINI.IP|11058|2026-04-02 00:00:00|2026-04-02 23:58:40|13916.7|5.1|2.82095||10000||0||0||2026-04-03|0.01512|11|0.063183|12|-0.040884|20|2026-04-02|0.01414|17|0.04672|21|-0.049556|14
2026-04-04 17:09:32|CS.D.USDCHF.MINI.IP|10820|2026-04-02 00:00:00|2026-04-02 23:58:20|7986.5|4.9|0.84099||10000||0||0||2026-04-03|0.02389|6|0.298193|12|-0.071249|12|2026-04-02|0.01929|17|0.066791|1|-0.082565|14
2026-04-04 17:09:33|CS.D.USDCNH.MINI.IP|12945|2026-04-02 00:00:00|2026-04-02 23:59:50|68894.6|6.6|0.31269||10000||0||0||2026-04-03|0.00871|16|0.043744|12|-0.024845|20|2026-04-02|0.00869|10|0.032587|1|-0.041303|1
2026-04-04 17:09:34|CS.D.USDDKK.MINI.IP|13834|2026-04-02 00:00:00|2026-04-02 23:59:50|64733.1|6.3|0.11707||10000||0||0||2026-04-03|0.02758|11|0.209284|12|-0.074599|20|2026-04-02|0.0232|16|0.094501|1|-0.091868|1
2026-04-04 17:09:35|CS.D.USDHUF.MINI.IP|14135|2026-04-02 00:00:00|2026-04-02 23:59:20|33205.2|6.8|0.9337||10000||0||0||2026-04-03|0.14976|11|0.205206|12|-0.153011|12|2026-04-02|0.06454|10|0.138326|22|-0.274242|1
2026-04-04 17:09:36|CS.D.USDJPY.MINI.IP|12900|2026-04-02 00:00:00|2026-04-02 23:59:50|15948.7|6.8|4.36009||10000||0||0||2026-04-03|1.61565|20|0.156695|12|-0.055763|20|2026-04-02|0.00952|13|0.052172|1|-0.060828|14
2026-04-04 17:09:37|CS.D.USDKRW.MINI.IP|10402|2026-04-02 00:00:10|2026-04-02 23:01:00|150759.3|7.3|0.11114||10000||0||0||2026-04-03|0.06668|2|0.060034|0|-0.071622|0|2026-04-02|0.06907|5|0.111995|1|-0.11345|1
2026-04-04 17:09:38|CS.D.USDMXN.MINI.IP|14190|2026-04-02 00:00:00|2026-04-02 23:59:10|178489.7|10.4|0.17091||10000||0||0||2026-04-03|0.05026|11|0.105741|12|-0.181857|20|2026-04-02|0.049|15|0.15229|1|-0.173036|21
2026-04-04 17:09:40|CS.D.USDNOK.MINI.IP|14812|2026-04-02 00:00:00|2026-04-02 23:59:50|97166.6|12.6|0.07762||10000||0||0||2026-04-03|0.05129|11|0.149824|12|-0.19726|15|2026-04-02|0.04326|17|0.278974|21|-0.144493|23
2026-04-04 17:09:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:41|CS.D.USDSEK.MINI.IP|15509|2026-04-02 00:00:00|2026-04-02 23:59:50|94219|13.7|0.29677||10000||0||0||2026-04-03|0.05379|10|0.097847|15|-0.118066|15|2026-04-02|0.02645|11|0.107312|1|-0.176469|1
2026-04-04 17:09:42|CS.D.USDSGD.MINI.IP|13078|2026-04-02 00:00:00|2026-04-02 23:59:50|12850.2|5.1|0.93825||10000||0||0||2026-04-03|0.01249|4|0.086342|20|-0.076946|20|2026-04-02|0.01242|11|0.067833|1|-0.087345|1
2026-04-04 17:09:43|CS.D.USDZAR.MINI.IP|11318|2026-04-02 00:00:00|2026-04-02 23:58:50|169326|10.2|0.11248||10000||0||0||2026-04-03|0.07664|11|0.072864|12|-0.096274|7|2026-04-02|0.07655|10|0.19052|1|-0.186844|14
2026-04-04 17:09:44|CS.D.ALUMINIUM.MINI.IP|4511|2026-04-02 00:02:00|2026-04-02 17:58:50|3456.3|3.4|0.21381||10000||0||0|||10000||0||0||2026-04-02|0.17133|7|0.167946|11|-0.202236|10
2026-04-04 17:09:45|CO.D.CFI.FWM3.IP|3132|2026-04-02 06:00:00|2026-04-02 15:59:50|7130|3.6|0.07728||10000||0||0|||10000||0||0||2026-04-02|0.08114|7|0.156197|6|-0.523347|9
2026-04-04 17:09:45|CC.D.W.UME.IP|3884|2026-04-02 00:00:00|2026-04-02 18:19:50|604.3|10.1|0.07603||10000||0||0|||10000||0||0||2026-04-02|0.0977|11|0.149081|1|-0.231826|0
2026-04-04 17:09:46|CC.D.KC.UME.IP|2640|2026-04-02 08:15:00|2026-04-02 17:29:50|29138.5|4.3|0.06739||10000||0||0|||10000||0||0||2026-04-02|0.06862|17|0.340564|12|-0.197912|12
2026-04-04 17:09:46|CS.D.COPPER.MINI.IP|6388|2026-04-02 00:02:00|2026-04-02 17:59:00|12340.8|10.1|0.11748||10000||0||0|||10000||0||0||2026-04-02|0.0809|15|0.140514|14|-0.126521|1
2026-04-04 17:09:47|CC.D.C.UME.IP|3283|2026-04-02 00:00:00|2026-04-02 18:19:50||22.9|0.05931||10000||0||0|||10000||0||0||2026-04-02|0.12911|12|0.108483|1|-0.152174|18
2026-04-04 17:09:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:48|CS.D.CFEGOLD.CDE.IP|7560|2026-04-02 00:00:00|2026-04-02 20:59:50|4675.77|52.5|0.02718||10000||0||0|||10000||0||0||2026-04-02|0.02028|9|0.230159|14|-0.255976|13
2026-04-04 17:09:49|CC.D.HO.UME.IP|7471|2026-04-02 00:00:00|2026-04-02 20:59:50|43773|3.3|0.04612||10000||0||0|||10000||0||0||2026-04-02|0.04417|12|0.454502|1|-0.537294|15
2026-04-04 17:09:50|CC.D.HG.UME.IP|7244|2026-04-02 00:00:00|2026-04-02 20:59:50|57110.6|4.8|0.0352||10000||0||0|||10000||0||0||2026-04-02|0.03521|20|0.929598|19|-0.59745|19
2026-04-04 17:09:50|CC.D.IRON.UME.IP|3399|2026-04-02 01:00:00|2026-04-02 14:59:50|777.3|104.4|0.24128||10000||0||0||2026-04-03|0.57668|2|0.089813|6|-0.154222|1|2026-04-02|0.57021|5|0.193199|1|-0.114679|2
2026-04-04 17:09:51|CS.D.LEAD.MINI.IP|2336|2026-04-02 00:02:00|2026-04-02 17:59:20|1924.5|2.3|0.3129||10000||0||0|||10000||0||0||2026-04-02|0.31032|0|0.155602|15|-0.093322|17
2026-04-04 17:09:51|CO.D.LH.FWM2.IP|1180|2026-04-02 13:30:00|2026-04-02 18:04:50||7.8|0.11343||10000||0||0|||10000||0||0||2026-04-02|0.14325|15|0.134564|13|-0.286588|13
2026-04-04 17:09:52|CC.D.LC.UME.IP|1594|2026-04-02 13:30:00|2026-04-02 18:04:50|24596.1|11.2|0.04748||10000||0||0|||10000||0||0||2026-04-02|0.04879|18|0.144595|13|-0.158398|13
2026-04-04 17:09:53|EN.D.LGO.FWM1.IP|7120|2026-04-02 00:00:00|2026-04-02 21:55:20|1344.6|10.6|0.1438||10000||0||0|||10000||0||0||2026-04-02|0.07463|10|0.562771|11|-0.622268|14
2026-04-04 17:09:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:54|CS.D.CFDSILVER.CFM.IP|7557|2026-04-02 00:00:00|2026-04-02 20:59:30|7287.2|54.1|0.09611||10000||0||0|||10000||0||0||2026-04-02|0.08159|8|0.540718|1|-0.585129|1
2026-04-04 17:09:55|CC.D.NG.UME.IP|5738|2026-04-02 00:00:00|2026-04-02 20:59:50||14.4|0.08525||10000||0||0|||10000||0||0||2026-04-02|0.10342|5|0.283086|14|-0.317684|14
2026-04-04 17:09:55|CC.D.CC.UME.IP|2438|2026-04-02 08:45:00|2026-04-02 17:29:50|3297.3|4.1|0.17291||10000||0||0|||10000||0||0||2026-04-02|0.17737|9|0.221729|10|-0.4285|9
2026-04-04 17:09:56|CS.D.NICKEL.MINI.IP|602|2026-04-02 07:02:00|2026-04-02 17:58:50|17072|1|0.35205||10000||0||0|||10000||0||0||2026-04-02|0.35019|14|0.06479|13|-0.058824|7
2026-04-04 17:09:56|CC.D.RB.UME.IP|7520|2026-04-02 00:00:00|2026-04-02 20:59:50|32563|3.4|0.12295||10000||0||0|||10000||0||0||2026-04-02|0.09036|18|0.530496|1|-0.364089|16
2026-04-04 17:09:57|CC.D.CT.UME.IP|4248|2026-04-02 01:00:00|2026-04-02 18:19:50|7236.4|5.5|0.19609||10000||0||0|||10000||0||0||2026-04-02|0.20638|15|0.204805|14|-0.155286|5
2026-04-04 17:09:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:58|CC.D.SB.UME.IP|2567|2026-04-02 07:30:00|2026-04-02 16:59:50||17.4|0.10141||10000||0||0|||10000||0||0||2026-04-02|0.19309|11|0.174385|8|-0.43634|14
2026-04-04 17:09:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:09:59|CC.D.LCO.UME.IP|7722|2026-04-02 00:00:00|2026-04-02 21:59:50||48.6|0.06682||10000||0||0|||10000||0||0||2026-04-02|0.04256|8|0.594776|1|-0.757425|14
2026-04-04 17:10:00|CC.D.CL.UDE.IP|7557|2026-04-02 00:00:00|2026-04-02 20:59:50|10578.3|65.7|0.05533||10000||0||0|||10000||0||0||2026-04-02|0.05044|11|0.632047|14|-0.720563|14
2026-04-04 17:10:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:01|CC.D.SM.UME.IP|3623|2026-04-02 00:00:00|2026-04-02 18:19:50|31400.3|8.5|0.09815||10000||0||0|||10000||0||0||2026-04-02|0.12639|0|0.17182|14|-0.108183|14
2026-04-04 17:10:02|CC.D.BO.UME.IP|5366|2026-04-02 00:00:00|2026-04-02 18:19:50|6889.1|10.7|0.08399||10000||0||0|||10000||0||0||2026-04-02|0.08709|17|0.276413|14|-0.339299|14
2026-04-04 17:10:03|CC.D.S.UME.IP|4203|2026-04-02 00:00:00|2026-04-02 18:19:50|1172.2|11.6|0.08362||10000||0||0|||10000||0||0||2026-04-02|0.10152|9|0.143982|13|-0.101876|14
2026-04-04 17:10:03|MT.D.PA.FWM2.IP|6692|2026-04-02 00:00:00|2026-04-02 21:00:00|1515|0.6|0.15812||10000||0||0|||10000||0||0||2026-04-02|0|21|0.500604|1|-0.404654|1
2026-04-04 17:10:04|MT.D.PL.FWM2.IP|7409|2026-04-02 00:00:00|2026-04-02 20:59:50|1998.1|1.6|0.20025||10000||0||0|||10000||0||0||2026-04-02|0.07521|19|0.409411|1|-0.518108|1
2026-04-04 17:10:05|CS.D.ZINC.MINI.IP|5211|2026-04-02 00:02:00|2026-04-02 17:59:10|3245.8|4.3|0.18483||10000||0||0|||10000||0||0||2026-04-02|0.18269|0|0.167555|1|-0.130663|15
2026-04-04 17:10:06|IX.D.StoxxBank.FNI3.IP|4690|2026-04-02 06:01:00|2026-04-02 19:59:50|242.69|58.5|7.4089||10000||0||0|||10000||0||0||2026-04-02|1.74697|15|0.29077|14|-2.932168|6
2026-04-04 17:10:06|IX.D.CANNABIS.IFD.IP|754|2026-04-02 13:33:10|2026-04-02 18:59:40|62.71|0|1.63123||10000||0||0|||10000||0||0||2026-04-02|1.59893|17|0.41792|13|-0.213535|14
2026-04-04 17:10:07|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:08|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:15|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:16|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:21|KB.D.OZENER.IFD.IP|595|2026-04-02 00:00:10|2026-04-02 04:59:40|11339.4|0|0.40074||10000||0||0|||10000||0||0||2026-04-02|0.4006|4|0||0|
2026-04-04 17:10:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:23|KB.D.OZUTILI.IFD.IP|497|2026-04-02 00:00:10|2026-04-02 04:59:40|10488.2|0|0.40078||10000||0||0|||10000||0||0||2026-04-02|0.40053|4|0||0|
2026-04-04 17:10:23|SE.D.MMM.CASH.IP|1985|2026-04-02 04:14:10|2026-04-02 22:15:40|14300|400.9|19.59374||10000||0||0|||10000||0||0||2026-04-02|0.78628|11|0.518945|7|-0.599225|7
2026-04-04 17:10:24|SA.D.AXP.CASH.IP|2724|2026-04-02 04:01:40|2026-04-02 23:56:10|29847|493.5|14.5082||10000||0||0|||10000||0||0||2026-04-02|8.65703|19|1.010101|20|-0.989933|8
2026-04-04 17:10:24|UA.D.AAPL.CASH.IP|5232|2026-04-02 04:01:00|2026-04-02 23:59:50||3498|11.57562||10000||0||0|||10000||0||0||2026-04-02|0.01083|17|0.296337|8|-0.534318|13
2026-04-04 17:10:25|SA.D.BA.CASH.IP|3624|2026-04-02 04:00:50|2026-04-02 23:59:50||1190.8|12.76275||10000||0||0|||10000||0||0||2026-04-02|8.03959|19|0.686555|13|-0.663228|13
2026-04-04 17:10:25|SB.D.CAT.CASH.IP|3050|2026-04-02 04:05:30|2026-04-02 23:56:30||324.8|14.64007||10000||0||0|||10000||0||0||2026-04-02|9.55459|14|0.622607|7|-1.048054|20
2026-04-04 17:10:26|SB.D.CVX.CASH.IP|4909|2026-04-02 04:00:50|2026-04-02 23:58:10||1553.9|13.16918||10000||0||0|||10000||0||0||2026-04-02|0.34465|14|0.465093|4|-0.487469|11
2026-04-04 17:10:27|UA.D.CSCO.CASH.IP|3140|2026-04-02 04:24:10|2026-04-02 23:56:40||2253.2|12.4427||10000||0||0|||10000||0||0||2026-04-02|0.02175|14|1.262493|8|-0.90216|23
2026-04-04 17:10:27|SD.D.KO.CASH.IP|3427|2026-04-02 04:02:00|2026-04-02 23:53:40||2671.1|3.68609||10000||0||0|||10000||0||0||2026-04-02|0.39472|19|0.131062|13|-0.273758|20
2026-04-04 17:10:28|SB.D.DOWWUS.CASH.IP|2892|2026-04-02 04:10:30|2026-04-02 23:59:30||3382.8|4.94448||10000||0||0|||10000||0||0||2026-04-02|0.77416|23|0.772947|7|-1.287247|7
2026-04-04 17:10:28|SH.D.XOM.CASH.IP|5412|2026-04-02 04:00:40|2026-04-02 23:59:30|16035|3249.8|13.20558||10000||0||0|||10000||0||0||2026-04-02|0.02911|15|0.3827|8|-0.642931|13
2026-04-04 17:10:29|SC.D.GS.CASH.IP|2837|2026-04-02 04:06:30|2026-04-02 23:48:50||327.2|13.097||10000||0||0|||10000||0||0||2026-04-02|9.82741|14|0.759346|20|-0.828788|9
2026-04-04 17:10:29|SC.D.HD.CASH.IP|2848|2026-04-02 04:03:50|2026-04-02 23:58:00|32160|813.8|10.39422||10000||0||0|||10000||0||0||2026-04-02|1.46229|8|0.33168|14|-0.473684|13
2026-04-04 17:10:30|SD.D.IBM.CASH.IP|2923|2026-04-02 04:01:30|2026-04-02 23:56:50||681.7|10.91467||10000||0||0|||10000||0||0||2026-04-02|8.20885|19|0.376018|13|-0.423903|13
2026-04-04 17:10:30|UB.D.INTC.CASH.IP|6075|2026-04-02 04:00:40|2026-04-02 23:59:50||16042.4|10.41141||10000||0||0|||10000||0||0||2026-04-02|0.02002|19|2.108696|13|-0.50638|14
2026-04-04 17:10:31|SD.D.JNJ.CASH.IP|2970|2026-04-02 04:05:00|2026-04-02 23:11:20||1202.1|19.86087||10000||0||0|||10000||0||0||2026-04-02|0.63093|22|0.733466|8|-0.703617|9
2026-04-04 17:10:31|SD.D.JPM.CASH.IP|3471|2026-04-02 04:00:50|2026-04-02 23:55:20|29465|1251.8|8.61945||10000||0||0|||10000||0||0||2026-04-02|0.70103|8|0.296398|11|-0.512821|8
2026-04-04 17:10:32|SE.D.MCD.CASH.IP|2732|2026-04-02 04:15:50|2026-04-02 23:55:40|30499|567.1|13.31479||10000||0||0|||10000||0||0||2026-04-02|0.06536|6|0.400289|20|-0.345209|20
2026-04-04 17:10:33|SE.D.MRK.CASH.IP|2470|2026-04-02 04:21:50|2026-04-02 22:53:50||1509.3|11.0864||10000||0||0|||10000||0||0||2026-04-02|0.45064|5|0.54239|7|-0.334169|20
2026-04-04 17:10:33|UC.D.MSFT.CASH.IP|6362|2026-04-02 04:00:40|2026-04-02 23:59:50|37332|2505.7|14.94706||10000||0||0|||10000||0||0||2026-04-02|0.01234|19|0.511194|13|-0.217806|13
2026-04-04 17:10:34|SE.D.NKE.CASH.IP|5682|2026-04-02 04:00:40|2026-04-02 23:59:30||9226.2|9.82002||10000||0||0|||10000||0||0||2026-04-02|0.02265|19|0.550206|13|-0.549073|13
2026-04-04 17:10:35|SE.D.PFE.CASH.IP|3718|2026-04-02 04:04:00|2026-04-02 23:57:40||6352.8|5.14998||10000||0||0|||10000||0||0||2026-04-02|0.03503|15|0.281195|13|-0.281789|8
2026-04-04 17:10:35|SE.D.PG.CASH.IP|3086|2026-04-02 04:14:20|2026-04-02 23:59:50||1092.4|13.85992||10000||0||0|||10000||0||0||2026-04-02|1.14481|15|0.440313|8|-0.583658|8
2026-04-04 17:10:36|SH.D.UTX.CASH.IP|2767|2026-04-02 04:13:10|2026-04-02 23:55:40||747.8|13.66438||10000||0||0|||10000||0||0||2026-04-02|0.14773|22|1.243079|8|-1.030507|20
2026-04-04 17:10:36|SG.D.TRVUS.CASH.IP|1691|2026-04-02 08:00:00|2026-04-02 23:51:10|29119|241.1|17.72116||10000||0||0|||10000||0||0||2026-04-02|1.67557|20|1.7073|8|-0.231261|14
2026-04-04 17:10:37|SH.D.UNH.CASH.IP|3843|2026-04-02 04:00:50|2026-04-02 23:57:00||788.6|15.71913||10000||0||0|||10000||0||0||2026-04-02|7.71785|14|0.285185|13|-0.422276|20
2026-04-04 17:10:37|SH.D.VZ.CASH.IP|3479|2026-04-02 04:03:30|2026-04-02 23:59:00||4679.1|5.82006||10000||0||0|||10000||0||0||2026-04-02|0.02016|15|0.589431|8|-0.404858|12
2026-04-04 17:10:38|SH.D.VUS.CASH.IP|3071|2026-04-02 04:01:40|2026-04-02 23:57:50||916.1|12.69571||10000||0||0|||10000||0||0||2026-04-02|6.55387|19|0.243985|11|-0.279218|20
2026-04-04 17:10:38|SH.D.WAG.CASH.IP|1|2026-04-02 13:30:00|2026-04-02 13:30:00||178694567|0||10000||0||0|||10000||0||0||2026-04-02|10000||0||0|
2026-04-04 17:10:39|SH.D.WMT.CASH.IP|3352|2026-04-02 04:07:30|2026-04-02 23:58:30|12570|2096.5|9.50348||10000||0||0|||10000||0||0||2026-04-02|1.1961|14|0.303539|13|-0.466914|9
2026-04-04 17:10:39|UB.D.GOOGUS.CASH.IP|5895|2026-04-02 04:00:40|2026-04-02 23:59:50|29454|1294.1|9.62604||10000||0||0||2026-04-03|100|0|0||0||2026-04-02|0.00803|19|0.649644|8|-0.204797|6
2026-04-04 17:10:40|UC.D.NFLX.CASH.IP|5022|2026-04-02 04:01:10|2026-04-02 23:59:50||6138.6|11.00594||10000||0||0|||10000||0||0||2026-04-02|0.01013|17|0.483143|13|-0.28481|13
2026-04-04 17:10:41|UB.D.FB.CASH.IP|5947|2026-04-02 04:00:40|2026-04-02 23:59:50|57419|1719.1|12.1891||10000||0||0|||10000||0||0||2026-04-02|0.04836|15|0.336747|14|-0.310182|14
2026-04-04 17:10:41|UA.D.AMZN.CASH.IP|5678|2026-04-02 04:01:40|2026-04-02 23:59:40|20970|3287.1|13.7734||10000||0||0|||10000||0||0||2026-04-02|0.01016|19|0.373098|13|-0.301381|13
2026-04-04 17:10:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:10:42|EC.D.ACCP.CASH.IP|2395|2026-04-02 07:00:20|2026-04-02 15:29:50||67|19.78445||10000||0||0|||10000||0||0||2026-04-02|12.85753|14|0.293112|7|-0.243784|7
2026-04-04 17:10:43|SA.D.BABA.CASH.IP|4660|2026-04-02 04:00:50|2026-04-02 23:59:10||1402.2|14.68661||10000||0||0|||10000||0||0||2026-04-02|3.29626|14|0.373506|13|-0.42616|20
2026-04-04 17:10:43|SA.D.ACBUS.CASH.IP|531|2026-04-02 13:30:00|2026-04-02 19:59:50|343|1174.4|2.98721||10000||0||0|||10000||0||0||2026-04-02|0.29155|17|0.920245|13|-0.57971|19
2026-04-04 17:10:44|UA.D.CARUS.CASH.IP|1375|2026-04-02 13:30:00|2026-04-02 19:59:50|18993|613.2|14.47094||10000||0||0|||10000||0||0||2026-04-02|19.37362|19|1.207497|13|-1.169695|13
2026-04-04 17:10:44|ED.D.BAS.CASH.IP|1783|2026-04-02 07:00:20|2026-04-02 15:29:50|5076|372.7|21.00487||10000||0||0|||10000||0||0||2026-04-02|21.74043|7|0.393082|7|-0.233827|7
2026-04-04 17:10:45|ED.D.BMW.CASH.IP|2141|2026-04-02 07:00:20|2026-04-02 15:29:50|7909|81.4|16.70219||10000||0||0|||10000||0||0||2026-04-02|13.12686|14|0.329364|14|-0.252781|14
2026-04-04 17:10:45|UA.D.BNTXUS.CASH.IP|1800|2026-04-02 06:34:00|2026-04-02 20:00:00|9071|223.5|22.61004||10000||0||0|||10000||0||0||2026-04-02|0.87091|20|0.43553|7|-0.589235|6
2026-04-04 17:10:46|SB.D.CCL.CASH.IP|3810|2026-04-02 04:02:10|2026-04-02 23:58:40||5632.8|10.91663||10000||0||0|||10000||0||0||2026-04-02|0.03901|17|0.790826|14|-0.773694|7
2026-04-04 17:10:46|EJ.D.CSGN.CASH.IP|1|2026-04-02 07:00:00|2026-04-02 07:00:00||15723|0||10000||0||0|||10000||0||0||2026-04-02|10000||0||0|
2026-04-04 17:10:47|ED.D.DCX.CASH.IP|2610|2026-04-02 07:00:20|2026-04-02 15:29:50|5263|149.7|9.87113||10000||0||0|||10000||0||0||2026-04-02|4.97259|7|0.209644|14|-0.151659|14
2026-04-04 17:10:47|ED.D.DHERGY.CASH.IP|1757|2026-04-02 07:02:30|2026-04-02 15:29:50|1653.5|116.4|16.8151||10000||0||0|||10000||0||0||2026-04-02|14.0734|14|0.840075|7|-0.526479|7
2026-04-04 17:10:48|SB.D.DAL.CASH.IP|2998|2026-04-02 04:15:30|2026-04-02 23:56:00|6639|2631.2|6.38385||10000||0||0|||10000||0||0||2026-04-02|0.056|14|0.823109|13|-0.57742|7
2026-04-04 17:10:49|ED.D.DBK.CASH.IP|2822|2026-04-02 07:02:40|2026-04-02 15:29:50|2567|593.2|7.61428||10000||0||0|||10000||0||0||2026-04-02|1.81722|15|0.368503|14|-0.177655|11
2026-04-04 17:10:49|ED.D.LHAG.CASH.IP|1957|2026-04-02 07:02:40|2026-04-02 15:29:50|747|688.1|14.0402||10000||0||0|||10000||0||0||2026-04-02|10.67537|15|0.696864|7|-0.798935|7
2026-04-04 17:10:50|SB.D.D.CASH.IP|2230|2026-04-02 04:35:40|2026-04-02 23:51:10|6200|1451.2|8.64192||10000||0||0|||10000||0||0||2026-04-02|0.31934|20|0.355642|13|-3.885843|10
2026-04-04 17:10:50|EJ.D.DUFNSW.CASH.IP|912|2026-04-02 07:01:30|2026-04-02 15:19:50|4950|112.5|21.64104||10000||0||0|||10000||0||0||2026-04-02|8.64476|15|0.289137|7|-0.328407|7
2026-04-04 17:10:51|SB.D.EQR.CASH.IP|2122|2026-04-02 08:00:00|2026-04-02 23:09:10||307.9|7.10364||10000||0||0|||10000||0||0||2026-04-02|1.26246|21|0.730051|13|-0.215374|14
2026-04-04 17:10:51|UB.D.EXPE.CASH.IP|1703|2026-04-02 08:00:00|2026-04-02 20:00:00|22000|376.2|22.10864||10000||0||0|||10000||0||0||2026-04-02|1.0355|8|0.452951|14|-2.26566|20
2026-04-04 17:10:52|SC.D.FRT.CASH.IP|1209|2026-04-02 13:30:00|2026-04-02 20:00:00|10679|223.2|21.23472||10000||0||0|||10000||0||0||2026-04-02|13.90456|19|2.748373|13|-0.359644|13
2026-04-04 17:10:52|SC.D.F.CASH.IP|3366|2026-04-02 04:01:00|2026-04-02 23:56:50|1150|7068.4|2.953||10000||0||0|||10000||0||0||2026-04-02|0.08634|19|0.262238|14|-0.34662|9
2026-04-04 17:10:53|SC.D.GMUS.CASH.IP|2514|2026-04-02 04:01:00|2026-04-02 23:55:10|7240|1961.4|11.69633||10000||0||0|||10000||0||0||2026-04-02|1.22035|8|0.461267|4|-0.844917|13
2026-04-04 17:10:53|UB.D.GILD.CASH.IP|2125|2026-04-02 04:39:10|2026-04-02 23:55:30|13850|1458.1|14.16877||10000||0||0|||10000||0||0||2026-04-02|1.57269|5|0.76098|4|-1.761168|20
2026-04-04 17:10:54|SC.D.HLTUS.CASH.IP|1789|2026-04-02 08:00:00|2026-04-02 20:00:00|30060|339.3|17.8848||10000||0||0|||10000||0||0||2026-04-02|1.79973|20|0.860324|8|-1.407065|20
2026-04-04 17:10:55|SD.D.JKSUS.CASH.IP|479|2026-04-02 13:30:00|2026-04-02 19:59:50|2474|271.2|26.41045||10000||0||0|||10000||0||0||2026-04-02|30.22039|17|0.970874|13|-0.596659|14
2026-04-04 17:10:55|SD.D.JMIAUS.CASH.IP|1127|2026-04-02 13:30:00|2026-04-02 19:59:50|686|565.1|11.37115||10000||0||0|||10000||0||0||2026-04-02|2.76761|19|2.307692|13|-0.439239|14
2026-04-04 17:10:55|EG.D.KPN.CASH.IP|1419|2026-04-02 07:00:10|2026-04-02 15:29:50|481.4|599.1|20.17961||10000||0||0|||10000||0||0||2026-04-02|16.8967|13|0.229501|7|-0.104037|7
2026-04-04 17:10:56|SD.D.LMT.CASH.IP|2429|2026-04-02 04:00:30|2026-04-02 23:58:40|62255|195.4|18.76637||10000||0||0|||10000||0||0||2026-04-02|25.97133|14|0.425982|8|-0.862613|8
2026-04-04 17:10:57|EC.D.MCA.CASH.IP|2995|2026-04-02 07:00:00|2026-04-02 15:29:50|46950|15.3|3.38871||10000||0||0|||10000||0||0||2026-04-02|1.14591|15|0.306846|14|-0.242924|14
2026-04-04 17:10:57|UC.D.MRNAUS.CASH.IP|2871|2026-04-02 04:01:30|2026-04-02 23:56:50|4930|1057|9.28137||10000||0||0|||10000||0||0||2026-04-02|0.29885|10|0.643554|13|-0.655469|8
2026-04-04 17:10:58|EJ.D.NESN.CASH.IP|2522|2026-04-02 07:01:30|2026-04-02 15:19:50|7858|225.3|14.25118||10000||0||0|||10000||0||0||2026-04-02|0.04184|15|0.165542|7|-0.203433|7
2026-04-04 17:10:58|SE.D.NIOUS.CASH.IP|3637|2026-04-02 04:01:50|2026-04-02 23:59:50|628|8631.9|3.18623||10000||0||0|||10000||0||0||2026-04-02|0.15961|19|0.830565|13|-0.334448|12
2026-04-04 17:10:59|EJ.D.NOV.CASH.IP|2255|2026-04-02 07:01:30|2026-04-02 15:19:50|12318|196.6|22.85339||10000||0||0|||10000||0||0||2026-04-02|8.74313|15|0.196239|7|-0.114192|13
2026-04-04 17:10:59|KA.D.OCDO.CASH.IP|954|2026-04-02 07:00:10|2026-04-02 15:29:50|181|1359.6|13.70678||10000||0||0|||10000||0||0||2026-04-02|7.43698|15|0.848416|7|-0.730132|7
2026-04-04 17:11:00|UC.D.ORLY.CASH.IP|2153|2026-04-02 04:28:30|2026-04-02 21:21:00||898.5|7.65614||10000||0||0|||10000||0||0||2026-04-02|0.21918|20|0.152922|13|-0.394002|13
2026-04-04 17:11:01|SE.D.PLTRUS.CASH.IP|5989|2026-04-02 04:00:50|2026-04-02 23:59:50|14840|3762.2|10.87963||10000||0||0|||10000||0||0||2026-04-02|0.01944|18|0.444141|14|-0.753558|13
2026-04-04 17:11:01|UC.D.PYPLVUS.CASH.IP|3292|2026-04-02 04:01:40|2026-04-02 23:58:20||2216.1|12.05496||10000||0||0|||10000||0||0||2026-04-02|0.31828|14|0.433493|13|-0.457666|13
2026-04-04 17:11:02|UC.D.PTONUS.CASH.IP|2147|2026-04-02 08:00:00|2026-04-02 23:59:50|456|4517.5|1.35422||10000||0||0|||10000||0||0||2026-04-02|0.21753|18|0.700935|13|-1.531729|20
2026-04-04 17:11:02|KA.D.RIO.CASH.IP|2924|2026-04-02 07:00:10|2026-04-02 15:29:40|7092|188.3|6.55733||10000||0||0|||10000||0||0||2026-04-02|0.58389|14|0.252242|14|-0.168256|14
2026-04-04 17:11:03|EJ.D.ROG.CASH.IP|1306|2026-04-02 07:01:30|2026-04-02 15:19:50|31820|63.5|20.00222||10000||0||0|||10000||0||0||2026-04-02|27.64569|14|0.125747|7|-0.125235|14
2026-04-04 17:11:03|KA.D.RR.CASH.IP|2913|2026-04-02 07:00:20|2026-04-02 15:29:50|1189.5|1957.3|13.00045||10000||0||0|||10000||0||0||2026-04-02|5.46144|14|0.374532|14|-0.381841|7
2026-04-04 17:11:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:04|ED.D.SAPG.CASH.IP|2974|2026-04-02 07:00:20|2026-04-02 15:29:50|14826|415.3|1.53797||10000||0||0|||10000||0||0||2026-04-02|0.03105|15|0.325115|14|-0.165358|11
2026-04-04 17:11:05|SG.D.SAP.CASH.IP|1903|2026-04-02 13:30:00|2026-04-02 19:59:50|17170|70.1|13.38197||10000||0||0|||10000||0||0||2026-04-02|0.7165|13|0.363253|14|-0.348797|14
2026-04-04 17:11:05|ED.D.SIEGn.CASH.IP|2693|2026-04-02 07:02:20|2026-04-02 15:29:50|21230|309.3|9.45895||10000||0||0|||10000||0||0||2026-04-02|5.37169|15|0.35461|14|-0.281822|14
2026-04-04 17:11:06|EC.D.GLEFP.CASH.IP|2686|2026-04-02 07:00:20|2026-04-02 15:29:50|6404|123.2|15.55682||10000||0||0|||10000||0||0||2026-04-02|6.25205|14|0.407651|14|-0.248756|14
2026-04-04 17:11:07|UD.D.TSLA.CASH.IP|6961|2026-04-02 04:00:30|2026-04-02 23:59:50|36123|10033.7|12.28402||10000||0||0|||10000||0||0||2026-04-02|0.00846|19|0.365284|16|-0.298354|13
2026-04-04 17:11:07|EC.D.FP.CASH.IP|2938|2026-04-02 07:00:10|2026-04-02 15:29:50|7955|249.8|6.58267||10000||0||0|||10000||0||0||2026-04-02|0.85676|14|0.152458|7|-0.228224|7
2026-04-04 17:11:08|SH.D.UBERUS.CASH.IP|3178|2026-04-02 04:08:00|2026-04-02 23:59:50|7150|2753.6|6.19846||10000||0||0|||10000||0||0||2026-04-02|1.24503|14|0.323625|14|-0.431695|20
2026-04-04 17:11:08|EG.D.ULNA.CASH.IP|1|2026-04-04 11:00:00|2026-04-04 11:00:00||65|0|2026-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:09|KA.D.ULVR.CASH.IP|2798|2026-04-02 07:00:10|2026-04-02 15:29:50|4176|1136.6|7.84343||10000||0||0|||10000||0||0||2026-04-02|2.65023|14|0.204302|7|-0.213726|7
2026-04-04 17:11:10|SH.D.UPS.CASH.IP|2797|2026-04-02 04:12:10|2026-04-02 23:56:50||716.8|17.08871||10000||0||0|||10000||0||0||2026-04-02|0.51921|6|0.27698|14|-0.465357|10
2026-04-04 17:11:10|UD.D.VRMUS.CASH.IP|237|2026-04-02 13:30:00|2026-04-02 19:59:50|1301|10.2|37.40604||10000||0||0|||10000||0||0||2026-04-02|39.8508|19|3.811841|17|-4.205607|15
2026-04-04 17:11:11|SB.D.DIS.CASH.IP|3020|2026-04-02 04:02:30|2026-04-02 23:56:10|9636|1277|4.96016||10000||0||0|||10000||0||0||2026-04-02|1.81998|15|0.526316|8|-0.651971|20
2026-04-04 17:11:11|SH.D.WFC.CASH.IP|2529|2026-04-02 05:19:10|2026-04-02 23:55:00|8050|2218.2|2.52041||10000||0||0|||10000||0||0||2026-04-02|0.0311|14|1.128784|8|-0.75673|20
2026-04-04 17:11:12|UD.D.WYNN.CASH.IP|1428|2026-04-02 05:38:40|2026-04-02 20:00:00|10150|444.2|24.86579||10000||0||0|||10000||0||0||2026-04-02|0.54187|20|2.96144|8|-0.519455|20
2026-04-04 17:11:13|UD.D.ZMUS.CASH.IP|1997|2026-04-02 04:09:50|2026-04-02 23:47:20|8151|851|19.63508||10000||0||0|||10000||0||0||2026-04-02|1.32827|8|0.492114|4|-2.841875|20
2026-04-04 17:11:13|EJ.D.ZURZ.CASH.IP|1712|2026-04-02 07:01:30|2026-04-02 15:19:50|57270|37.7|20.92737||10000||0||0|||10000||0||0||2026-04-02|24.15466|15|0.105857|7|-0.122249|15
2026-04-04 17:11:14|CS.D.XRPUSD.CFD.IP|1831|2026-04-04 07:00:00|2026-04-04 17:11:10|130.83|2.8|0.78786|2026-04-04|0.78486|7|0.291971|10|-0.244182|11||10000||0||0|||10000||0||0|
2026-04-04 17:11:14|CS.D.XRPUSD.CFD.IP|1831|2026-04-04 07:00:00|2026-04-04 17:11:10|130.84|2.8|0.78786|2026-04-04|0.78486|7|0.291971|10|-0.244182|11||10000||0||0|||10000||0||0|
2026-04-04 17:11:15|CS.D.BCHUSD.CFD.IP|2505|2026-04-04 07:00:00|2026-04-04 17:11:00|441.41|3.8|0.6344|2026-04-04|0.63366|13|0.083915|7|-0.06781|14||10000||0||0|||10000||0||0|
2026-04-04 17:11:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:20|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:21|IR.D.JGB.FWM1.IP|769|2026-04-02 23:45:00|2026-04-02 23:59:30|13022|0.8|0.41939||10000||0||0||2026-04-03|0.0307|5|0.015383|12|-0.023066|12|2026-04-02|0.03071|23|0.007678|23|-0.007677|23
2026-04-04 17:11:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:23|EN.D.LGO.FWM2.IP|6948|2026-04-02 00:00:00|2026-04-02 21:55:20|1514.4|4|0.19041||10000||0||0|||10000||0||0||2026-04-02|0.10206|10|0.596955|15|-0.70676|14
2026-04-04 17:11:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:24|SE.D.PANWUS.CASH.IP|3483|2026-04-02 04:02:50|2026-04-02 23:59:40||610.3|23.3224||10000||0||0|||10000||0||0||2026-04-02|8.95277|14|1.094521|13|-0.822296|8
2026-04-04 17:11:24|UA.D.ABNBUS.CASH.IP|2086|2026-04-02 06:24:30|2026-04-02 23:52:00|12374|793.7|19.57976||10000||0||0|||10000||0||0||2026-04-02|20.56115|19|0.819672|11|-2.145201|20
2026-04-04 17:11:25|UA.D.BIDU.CASH.IP|2198|2026-04-02 04:05:40|2026-04-02 23:26:40|11074|242.3|32.08415||10000||0||0|||10000||0||0||2026-04-02|19.19592|7|1.015041|13|-1.086163|12
2026-04-04 17:11:26|UC.D.NVDA.CASH.IP|6995|2026-04-02 04:00:40|2026-04-02 23:59:40|17665|15379.6|10.74964||10000||0||0|||10000||0||0||2026-04-02|0.0064|19|0.268127|14|-0.219071|13
2026-04-04 17:11:26|EZ.D.ROBINGREY.Month2.IP|3146|2026-04-02 08:00:00|2026-04-02 23:59:50|57.53|0|0||10000||0||0|||10000||0||0||2026-04-02|0|8|0.624108|13|-0.705965|13
2026-04-04 17:11:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:27|UD.D.SPWR.CASH.IP|1|2026-04-04 11:00:00|2026-04-04 11:00:00||1000|0|2026-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:28|SE.D.NETUS.CASH.IP|2104|2026-04-02 04:15:50|2026-04-02 23:56:20|20850|547|23.82207||10000||0||0|||10000||0||0||2026-04-02|1.28501|9|1.098901|13|-5.031892|20
2026-04-04 17:11:28|UD.D.ZNGA.CASH.IP|1|2026-04-04 11:00:00|2026-04-04 11:00:00||90139229|0|2026-04-04|10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:29|SI.D.ARKKUS.CASH.IP|2330|2026-04-02 13:30:00|2026-04-02 19:59:50|6855|418.3|0.79838||10000||0||0|||10000||0||0||2026-04-02|0.02511|16|0.486439|14|-0.392556|14
2026-04-04 17:11:29|SI.D.ARKGUS.CASH.IP|2268|2026-04-02 13:30:00|2026-04-02 19:59:30|2736|93|6.17811||10000||0||0|||10000||0||0||2026-04-02|0.06709|14|0.551673|14|-0.398406|14
2026-04-04 17:11:30|SI.D.ARKQUS.CASH.IP|2293|2026-04-02 13:30:00|2026-04-02 19:59:50|11489|11.3|6.58829||10000||0||0|||10000||0||0||2026-04-02|2.87981|14|0.462801|14|-0.250605|14
2026-04-04 17:11:30|SI.D.ARKFUS.CASH.IP|1183|2026-04-02 13:30:00|2026-04-02 19:59:50|3785|72.7|23.18479||10000||0||0|||10000||0||0||2026-04-02|24.78604|19|0.436205|13|-0.342827|19
2026-04-04 17:11:31|SI.D.ARKWUS.CASH.IP|1083|2026-04-02 13:30:00|2026-04-02 19:59:40|12025|90.6|52.5499||10000||0||0|||10000||0||0||2026-04-02|55.35734|19|0.906747|19|-0.881965|19
2026-04-04 17:11:31|SI.D.PRNTUS.CASH.IP|184|2026-04-02 13:30:00|2026-04-02 19:59:50|2049|1.9|41.06066||10000||0||0|||10000||0||0||2026-04-02|12.96375|19|0.391965|19|-0.148075|13
2026-04-04 17:11:31|SI.D.IZRLUS.CASH.IP|153|2026-04-02 13:30:00|2026-04-02 19:59:50||1.1|24.11466||10000||0||0|||10000||0||0||2026-04-02|11.36915|19|0.223214|14|-0.036955|19
2026-04-04 17:11:32|UA.D.CANUS.CASH.IP|1310|2026-04-02 13:30:00|2026-04-02 19:59:50|41.79|4673.4|19.78684||10000||0||0|||10000||0||0||2026-04-02|20.49531|19|0.652174|15|-1.333333|14
2026-04-04 17:11:33|UC.D.RIOTUS.CASH.IP|3173|2026-04-02 04:16:40|2026-04-02 23:57:40|1286|3563.7|4.66087||10000||0||0|||10000||0||0||2026-04-02|0.07782|19|1.644479|20|-1.398601|20
2026-04-04 17:11:33|KN.D.HIVECN.CASH.IP|565|2026-04-02 13:30:20|2026-04-02 19:59:50|267|758.1|32.37943||10000||0||0|||10000||0||0||2026-04-02|11.43923|19|0.396825|13|-0.784314|13
2026-04-04 17:11:34|SI.D.IWNUS.CASH.IP|2333|2026-04-02 13:30:00|2026-04-02 19:59:50|19213|102.3|4.0765||10000||0||0|||10000||0||0||2026-04-02|1.26134|14|0.272537|14|-0.317427|14
2026-04-04 17:11:34|SI.D.IWO.CASH.IP|2336|2026-04-02 13:30:00|2026-04-02 19:59:50|31816|114.4|1.93816||10000||0||0|||10000||0||0||2026-04-02|0.62998|18|0.360725|14|-0.232595|14
2026-04-04 17:11:35|SI.D.IWDUS.CASH.IP|2340|2026-04-02 13:30:00|2026-04-02 19:59:50|21551|778.2|0.04938||10000||0||0|||10000||0||0||2026-04-02|0.00495|17|0.232601|14|-0.203534|14
2026-04-04 17:11:36|SI.D.IWFUS.CASH.IP|2338|2026-04-02 13:30:00|2026-04-02 19:59:50|43000|102.8|0.27238||10000||0||0|||10000||0||0||2026-04-02|0.00592|18|0.268754|14|-0.234486|14
2026-04-04 17:11:36|KA.D.IWVLLN.CASH.IP|1434|2026-04-02 07:00:20|2026-04-02 15:29:30|6329|10.7|33.37736||10000||0||0|||10000||0||0||2026-04-02|28.65734|14|0.268223|14|-0.111982|13
2026-04-04 17:11:37|CS.D.LTCUSD.CFE.IP|1162|2026-04-04 07:00:00|2026-04-04 17:11:30|53.21|1.7|0.94154|2026-04-04|0.93765|16|0.075643|10|-0.11325|9||10000||0||0|||10000||0||0|
2026-04-04 17:11:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:42|OP.D.SPX5.4000P.IP|7485|2026-04-02 00:00:00|2026-04-02 20:57:50|34.82|0|8.42074||10000||0||0|||10000||0||0||2026-04-02|7.76169|12|1.79692|1|-1.764706|1
2026-04-04 17:11:42|OP.D.SPX2.4000P.IP|7028|2026-04-02 00:00:00|2026-04-02 20:57:50|7.53|0|12.75253||10000||0||0|||10000||0||0||2026-04-02|10.91643|17|23.837902|0|-19.864995|0
2026-04-04 17:11:43|OP.D.SPX3.4000P.IP|7429|2026-04-02 00:00:00|2026-04-02 20:57:50|22.23|0|11.34555||10000||0||0|||10000||0||0||2026-04-02|10.52342|14|5.416827|13|-5.527086|13
2026-04-04 17:11:44|OP.D.SPX5.4250P.IP|7499|2026-04-02 00:00:00|2026-04-02 20:57:50|42.52|0|6.85004||10000||0||0|||10000||0||0||2026-04-02|6.31164|12|3.790323|13|-3.567947|13
2026-04-04 17:11:45|OP.D.SPX2.4250P.IP|7341|2026-04-02 00:00:00|2026-04-02 20:57:40|9.65|0|12.36219||10000||0||0|||10000||0||0||2026-04-02|10.52246|1|19.038462|0|-16.275304|0
2026-04-04 17:11:46|OP.D.SPX3.4250P.IP|7462|2026-04-02 00:00:00|2026-04-02 20:57:50|27|0|9.9842||10000||0||0|||10000||0||0||2026-04-02|9.19683|12|3.153989|1|-2.986686|1
2026-04-04 17:11:46|OP.D.SPX5.4500P.IP|7506|2026-04-02 00:00:00|2026-04-02 20:57:50|52.67|0|5.52413||10000||0||0|||10000||0||0||2026-04-02|5.09218|12|1.588502|14|-1.841518|14
2026-04-04 17:11:47|OP.D.SPX2.4500P.IP|7441|2026-04-02 00:00:00|2026-04-02 20:57:50|12.17|0|11.51365||10000||0||0|||10000||0||0||2026-04-02|10.52356|16|2.234637|14|-2.503912|14
2026-04-04 17:11:48|OP.D.SPX3.4500P.IP|7488|2026-04-02 00:00:00|2026-04-02 20:57:50|32.85|0|8.15327||10000||0||0|||10000||0||0||2026-04-02|7.38594|12|6.975446|1|-6.6077|5
2026-04-04 17:11:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:49|OP.D.SPX4.4250P.IP|167|2026-04-02 00:16:00|2026-04-02 20:55:00||0|130.59025||10000||0||0|||10000||0||0||2026-04-02|91.60714|12|50|19|-42.857143|14
2026-04-04 17:11:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:50|IR.D.02YEAR100.FWM2.IP|1299|2026-04-02 22:00:00|2026-04-02 23:56:50||99.6|0.00587||10000||0||0||2026-04-03|0.01929|0|0.029937|12|-0.05984|12|2026-04-02|0.01929|22|0||0|
2026-04-04 17:11:51|IR.D.02YEAR100.FWM2.IP|1299|2026-04-02 22:00:00|2026-04-02 23:56:50||99.6|0.00587||10000||0||0||2026-04-03|0.01929|0|0.029937|12|-0.05984|12|2026-04-02|0.01929|22|0||0|
2026-04-04 17:11:52|UB.D.HOODUS.CASH.IP|5010|2026-04-02 04:00:40|2026-04-02 23:59:50|6875|3553.4|8.13746||10000||0||0|||10000||0||0||2026-04-02|0.03437|16|0.676488|13|-0.722783|13
2026-04-04 17:11:52|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:52|CS.D.ADAUSD.CFE.IP|1097|2026-04-04 07:00:00|2026-04-04 17:11:20|23.91|2.7|5.88474|2026-04-04|5.85523|16|0.167926|16|-0.125628|15||10000||0||0|||10000||0||0|
2026-04-04 17:11:53|CS.D.XLMUSD.CFD.IP|485|2026-04-04 07:00:00|2026-04-04 17:11:00|16.04|1.2|0.80735|2026-04-04|0.80566|15|0.186567|9|-0.124844|17||10000||0||0|||10000||0||0|
2026-04-04 17:11:53|IR.D.FGBX.FWM2.IP|4600|2026-04-02 00:15:00|2026-04-02 19:59:50||25|7.95208||10000||0||0|||10000||0||0||2026-04-02|0.03666|9|0.072576|14|-0.05462|6
2026-04-04 17:11:54|IR.D.FGBS.FWM2.IP|3764|2026-04-02 00:15:00|2026-04-02 19:59:40||139.8|6.16798||10000||0||0|||10000||0||0||2026-04-02|4.01419|18|0.014186|14|-0.009463|7
2026-04-04 17:11:55|IX.D.HSTECH.IFU.IP|11845|2026-04-02 00:00:00|2026-04-02 23:59:50|4698.4|12.5|1.63725||10000||0||0||2026-04-03|0.19153|0|0.15818|12|-0.113175|2|2026-04-02|0.08573|7|0.200922|1|-0.239944|1
2026-04-04 17:11:56|IX.D.TOPIX.IFU.IP|12147|2026-04-02 00:00:00|2026-04-02 23:59:50|3647.7|9.3|0.03114||10000||0||0||2026-04-03|0.02189|0|0.15578|12|-0.101212|20|2026-04-02|0.0216|0|0.249715|1|-0.230171|1
2026-04-04 17:11:56|CS.D.UNIUSD.CFE.IP|2955|2026-04-04 07:00:00|2026-04-04 17:11:40|311.3|5|0.98422|2026-04-04|0.97773|7|0.326512|15|-0.38992|10||10000||0||0|||10000||0||0|
2026-04-04 17:11:57|CS.D.LNKUSD.CFE.IP|3075|2026-04-04 07:00:00|2026-04-04 17:11:50|864.44|5.1|0.73019|2026-04-04|0.72688|16|0.116912|15|-0.148755|15||10000||0||0|||10000||0||0|
2026-04-04 17:11:58|CS.D.DOTUSD.CFE.IP|1386|2026-04-04 07:00:00|2026-04-04 17:11:20|124.74|2.6|0.96521|2026-04-04|0.95982|12|0.161852|10|-0.169055|14||10000||0||0|||10000||0||0|
2026-04-04 17:11:58|CS.D.DOGUSD.CFE.IP|338|2026-04-04 07:00:00|2026-04-04 17:10:40|9.14|1.7|0.87996|2026-04-04|0.87514|16|0.110619|10|-0.110497|10||10000||0||0|||10000||0||0|
2026-04-04 17:11:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:11:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:00|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:00|OP.D.SPX3.4750P.IP|7511|2026-04-02 00:00:00|2026-04-02 20:57:50|41|0|6.47803||10000||0||0|||10000||0||0||2026-04-02|5.84491|12|5.988676|5|-5.611511|5
2026-04-04 17:12:01|OP.D.SPX3.5000P.IP|7519|2026-04-02 00:00:00|2026-04-02 20:57:50|52.49|0|5.04297||10000||0||0|||10000||0||0||2026-04-02|4.54079|12|5.222631|5|-5.159549|5
2026-04-04 17:12:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:02|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:03|OP.D.SPX5.4750P.IP|7521|2026-04-02 00:00:00|2026-04-02 20:57:50|65.79|0|4.41287||10000||0||0|||10000||0||0||2026-04-02|4.0641|12|2.423698|1|-2.117407|1
2026-04-04 17:12:04|OP.D.SPX5.5000P.IP|7525|2026-04-02 00:00:00|2026-04-02 20:57:50|83.15|0|3.48612||10000||0||0|||10000||0||0||2026-04-02|3.2096|12|3.326504|0|-2.445746|14
2026-04-04 17:12:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:06|OP.D.SPX2.4750P.IP|7489|2026-04-02 00:00:00|2026-04-02 20:57:40|15.33|0|10.86427||10000||0||0|||10000||0||0||2026-04-02|10.52437|13|4.726368|14|-3.486998|14
2026-04-04 17:12:06|OP.D.SPX2.5000P.IP|7510|2026-04-02 00:00:00|2026-04-02 20:57:50|19.79|0|9.95691||10000||0||0|||10000||0||0||2026-04-02|8.8902|12|3.021298|14|-2.758621|14
2026-04-04 17:12:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:07|IR.D.FBTP.FWM2.IP|3737|2026-04-02 06:01:00|2026-04-02 16:59:50|11669|56.6|3.00187||10000||0||0|||10000||0||0||2026-04-02|1.19654|8|0.111464|14|-0.059988|14
2026-04-04 17:12:08|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:08|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:09|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:09|IX.D.SUNFUN.IFE.IP|35|2026-04-04 06:36:50|2026-04-04 15:32:20|10397.1|0|0.11541|2026-04-04|0.11532|12|0.048165|7|-0.024026|7||10000||0||0|||10000||0||0|
2026-04-04 17:12:10|IX.D.SUNDAX.IFMG.IP|101|2026-04-04 06:36:10|2026-04-04 16:35:40|23011.7|0|0.15208|2026-04-04|0.15198|11|0.00305|7|-0.008713|6||10000||0||0|||10000||0||0|
2026-04-04 17:12:10|CS.D.AVXUSD.CFD.IP|338|2026-04-04 07:00:00|2026-04-04 17:11:00|8.92|1.9|0.78931|2026-04-04|0.7834|16|0.113507|8|-0.113379|8||10000||0||0|||10000||0||0|
2026-04-04 17:12:11|UC.D.MSTR.CASH.IP|5473|2026-04-02 04:00:40|2026-04-02 23:59:50|11998|2569.8|12.03416||10000||0||0|||10000||0||0||2026-04-02|0.06746|16|0.848575|14|-0.827828|13
2026-04-04 17:12:11|CS.D.SOLUSD.CFD.IP|1753|2026-04-04 07:00:00|2026-04-04 17:12:10|80.48|2.2|0.87459|2026-04-04|0.86682|16|0.421679|15|-0.248077|15||10000||0||0|||10000||0||0|
2026-04-04 17:12:12|IX.D.AIIDX.IFD.IP|1942|2026-04-02 13:33:00|2026-04-02 18:59:50|3048.17|0|0.09893||10000||0||0|||10000||0||0||2026-04-02|0.0985|15|0.219509|14|-0.171301|13
2026-04-04 17:12:12|CS.D.XRPUSD.CFD.IP|1833|2026-04-04 07:00:00|2026-04-04 17:12:00|130.82|2.8|0.78786|2026-04-04|0.78486|7|0.291971|10|-0.244182|11||10000||0||0|||10000||0||0|
2026-04-04 17:12:13|IR.D.FGBL.FWM2.IP|5595|2026-04-02 00:15:00|2026-04-02 19:59:50|12558|105.9|1.99578||10000||0||0|||10000||0||0||2026-04-02|0.02395|10|0.071702|14|-0.031873|1
2026-04-04 17:12:13|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:14|CC.D.LXR.UME.IP|283|2026-04-02 14:00:00|2026-04-02 20:04:20||1.1|0.7376||10000||0||0|||10000||0||0||2026-04-02|0.8209|14|0.124111|15|-0.498823|15
2026-04-04 17:12:15|CO.D.OJ.FWM1.IP|1078|2026-04-02 12:00:00|2026-04-02 17:59:50|19772.5|0.6|1.02262||10000||0||0|||10000||0||0||2026-04-02|1.01094|13|1.173862|14|-1.750351|14
2026-04-04 17:12:16|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:16|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:16|CO.D.O.FWM2.IP|483|2026-04-02 00:00:00|2026-04-02 18:19:50|343.5|0.4|0.72522||10000||0||0|||10000||0||0||2026-04-02|0.28637|4|0.72338|11|-0.875912|14
2026-04-04 17:12:17|CO.D.RR.FWM1.IP|275|2026-04-02 00:00:00|2026-04-02 18:19:20|11205|1.4|0.38191||10000||0||0|||10000||0||0||2026-04-02|0.35658|0|0.78634|13|-0.757407|1
2026-04-04 17:12:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:20|KA.D.SHELLN.CASH.IP|2892|2026-04-02 07:00:10|2026-04-02 15:29:50|3541.5|846.7|8.2443||10000||0||0|||10000||0||0||2026-04-02|0.59246|15|0.142045|14|-0.197824|14
2026-04-04 17:12:21|EC.D.URWFP.CASH.IP|2383|2026-04-02 07:00:00|2026-04-02 15:29:50|9867|22.6|28.01795||10000||0||0|||10000||0||0||2026-04-02|7.66062|15|0.161845|14|-0.265686|12
2026-04-04 17:12:21|SD.D.LLY.CASH.IP|3815|2026-04-02 04:00:40|2026-04-02 23:56:20||466.2|15.99926||10000||0||0|||10000||0||0||2026-04-02|15.18304|13|0.419031|13|-0.438327|13
2026-04-04 17:12:22|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:22|AC.D.1919HK.CASH.IP|469|2026-04-02 01:30:00|2026-04-02 07:59:50|1507|1358.2|30.31149||10000||0||0|||10000||0||0||2026-04-02|22.55717|1|0.199336|1|-0.199601|6
2026-04-04 17:12:23|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:23|EJ.D.SQNSW.CASH.IP|526|2026-04-02 07:01:30|2026-04-02 15:19:40|39060|9.8|26.90013||10000||0||0|||10000||0||0||2026-04-02|12.42748|15|0.308483|15|-0.307062|15
2026-04-04 17:12:24|UB.D.IBKR.CASH.IP|2458|2026-04-02 04:46:10|2026-04-02 23:56:50|6756|567.3|12.10882||10000||0||0|||10000||0||0||2026-04-02|0.68774|6|0.517139|14|-2.525476|20
2026-04-04 17:12:24|KA.D.IGG.CASH.IP|834|2026-04-02 07:00:20|2026-04-02 15:29:40|1444|533.6|10.71559||10000||0||0|||10000||0||0||2026-04-02|12.6202|9|0.139567|14|-0.140449|8
2026-04-04 17:12:24|KA.D.WISELN.CASH.IP|892|2026-04-02 07:00:00|2026-04-02 15:29:50|931|329.9|7.33139||10000||0||0|||10000||0||0||2026-04-02|3.41025|15|0.324851|14|-0.496415|7
2026-04-04 17:12:25|UB.D.INTU.CASH.IP|2531|2026-04-02 04:02:50|2026-04-02 23:58:50|42149|632.6|14.99563||10000||0||0|||10000||0||0||2026-04-02|0.21101|4|0.712919|7|-1.042392|13
2026-04-04 17:12:26|UA.D.CRWDUS.CASH.IP|3134|2026-04-02 04:01:50|2026-04-02 23:59:50|39831|334.4|19.6201||10000||0||0|||10000||0||0||2026-04-02|11.89585|23|0.532565|13|-1.474128|20
2026-04-04 17:12:26|SB.D.CRM.CASH.IP|3144|2026-04-02 04:18:50|2026-04-02 23:59:40||1667.8|14.74165||10000||0||0|||10000||0||0||2026-04-02|3.04781|13|0.704918|9|-0.866739|10
2026-04-04 17:12:27|UC.D.PCLN.CASH.IP|2188|2026-04-02 04:39:10|2026-04-02 23:55:40|417499|55.5|32.60355||10000||0||0|||10000||0||0||2026-04-02|1.41119|4|0.525122|7|-1.415146|20
2026-04-04 17:12:27|UA.D.COINUS.CASH.IP|4868|2026-04-02 04:02:00|2026-04-02 23:59:50|17099|1413.3|13.49344||10000||0||0|||10000||0||0||2026-04-02|0.36576|14|0.67425|15|-0.518478|13
2026-04-04 17:12:28|SG.D.TSM.CASH.IP|5475|2026-04-02 04:01:00|2026-04-02 23:59:50|33599|1281.4|13.24019||10000||0||0|||10000||0||0||2026-04-02|0.06032|14|0.505794|13|-0.407904|6
2026-04-04 17:12:29|UA.D.ASML.CASH.IP|5706|2026-04-02 04:00:40|2026-04-02 23:59:30|132050|214.3|10.0486||10000||0||0|||10000||0||0||2026-04-02|0.0763|14|0.484592|16|-1.114951|16
2026-04-04 17:12:29|UC.D.MRVL.CASH.IP|5147|2026-04-02 04:01:50|2026-04-02 23:59:50|10679|3134.2|9.87173||10000||0||0|||10000||0||0||2026-04-02|0.03285|16|0.633837|8|-0.485625|13
2026-04-04 17:12:30|SA.D.BRKB.CASH.IP|3263|2026-04-02 04:03:00|2026-04-02 23:53:10||546.7|14.02257||10000||0||0|||10000||0||0||2026-04-02|15.22101|19|0.164152|8|-0.379606|8
2026-04-04 17:12:30|UB.D.FSLR.CASH.IP|2014|2026-04-02 04:01:40|2026-04-02 23:55:10|19532|411.1|15.073||10000||0||0|||10000||0||0||2026-04-02|0.92007|10|0.381835|13|-1.679639|20
2026-04-04 17:12:31|ED.D.ENRGY.CASH.IP|2699|2026-04-02 07:02:00|2026-04-02 15:29:50|14890|220.6|10.15504||10000||0||0|||10000||0||0||2026-04-02|0.64435|15|0.642543|14|-0.240385|7
2026-04-04 17:12:31|ED.D.RHM.CASH.IP|2523|2026-04-02 07:02:00|2026-04-02 15:29:50|156700|57.9|8.72112||10000||0||0|||10000||0||0||2026-04-02|3.43636|7|0.228013|7|-0.29164|7
2026-04-04 17:12:32|SA.D.ABBVWUS.CASH.IP|2465|2026-04-02 04:09:10|2026-04-02 23:56:00|20819|1145.7|12.61793||10000||0||0|||10000||0||0||2026-04-02|0.2331|10|0.972486|8|-0.866817|20
2026-04-04 17:12:32|SA.D.AMTUS.CASH.IP|1976|2026-04-02 07:30:00|2026-04-02 23:59:20||1100.5|11.18341||10000||0||0|||10000||0||0||2026-04-02|1.07527|8|1.07565|13|-1.911121|20
2026-04-04 17:12:33|SB.D.DLRUS.CASH.IP|1629|2026-04-02 13:30:00|2026-04-02 23:55:40|17549|416.7|23.37744||10000||0||0|||10000||0||0||2026-04-02|4.27945|23|0.875508|13|-1.502229|20
2026-04-04 17:12:33|SG.D.SPG.CASH.IP|1357|2026-04-02 08:00:00|2026-04-02 20:30:00|18810|392.9|21.93567||10000||0||0|||10000||0||0||2026-04-02|11.61337|8|0.845996|13|-0.326029|13
2026-04-04 17:12:34|ED.D.ANNGY.CASH.IP|1614|2026-04-02 07:02:30|2026-04-02 15:29:50|2235|511.1|21.10557||10000||0||0|||10000||0||0||2026-04-02|7.95853|15|0.31348|14|-0.181653|7
2026-04-04 17:12:34|UA.D.AVGO.CASH.IP|5570|2026-04-02 04:01:00|2026-04-02 23:58:20|31369|1779|20.69804||10000||0||0|||10000||0||0||2026-04-02|0.89381|14|0.460042|13|-0.488599|10
2026-04-04 17:12:35|UA.D.APPUS.CASH.IP|3643|2026-04-02 04:01:00|2026-04-02 23:59:50|38505|732.3|18.25118||10000||0||0|||10000||0||0||2026-04-02|15.71442|14|0.651356|14|-0.960798|13
2026-04-04 17:12:36|UC.D.MU.CASH.IP|6844|2026-04-02 04:00:40|2026-04-02 23:59:50||5504.3|12.68308||10000||0||0|||10000||0||0||2026-04-02|0.03778|17|0.573939|13|-0.444591|14
2026-04-04 17:12:36|SE.D.NOWUS.CASH.IP|4272|2026-04-02 04:05:40|2026-04-02 23:59:20|10129|3053.3|7.75411||10000||0||0|||10000||0||0||2026-04-02|0.0564|14|0.3517|9|-0.631068|8
2026-04-04 17:12:37|UC.D.MELI.CASH.IP|2409|2026-04-02 04:14:50|2026-04-02 23:54:20||78.1|29.2836||10000||0||0|||10000||0||0||2026-04-02|0.23292|22|0.52609|20|-0.822011|20
2026-04-04 17:12:37|SG.D.SPOTUS.CASH.IP|2343|2026-04-02 05:30:00|2026-04-02 23:55:40||401.2|13.77178||10000||0||0|||10000||0||0||2026-04-02|0.49209|6|0.547314|13|-1.064516|12
2026-04-04 17:12:38|SH.D.VSTUS.CASH.IP|2750|2026-04-02 04:04:50|2026-04-02 23:59:30|15103|557.8|18.95071||10000||0||0|||10000||0||0||2026-04-02|11.34008|19|0.632069|13|-0.780527|20
2026-04-04 17:12:38|SE.D.NRG.CASH.IP|1602|2026-04-02 04:28:40|2026-04-02 20:00:00|15220|1162.8|13.55664||10000||0||0|||10000||0||0||2026-04-02|0.36794|20|0.914951|13|-0.359329|14
2026-04-04 17:12:39|EF.D.ENEL.CASH.IP|3007|2026-04-02 07:00:00|2026-04-02 15:29:50|970.6|1540.9|3.61007||10000||0||0|||10000||0||0||2026-04-02|0.93915|14|0.198123|7|-0.208986|7
2026-04-04 17:12:39|EC.D.GSZFP.CASH.IP|1833|2026-04-02 07:00:00|2026-04-02 15:29:30|2889|244.1|23.75205||10000||0||0|||10000||0||0||2026-04-02|21.19948|15|0.141643|7|-0.424178|7
2026-04-04 17:12:40|EC.D.AI.CASH.IP|2851|2026-04-02 07:00:10|2026-04-02 15:29:50|18053|27.6|7.83546||10000||0||0|||10000||0||0||2026-04-02|1.63007|14|0.191076|7|-0.179312|7
2026-04-04 17:12:40|SG.D.SHW.CASH.IP|2006|2026-04-02 08:00:00|2026-04-02 23:55:40|31420|416.2|16.99815||10000||0||0|||10000||0||0||2026-04-02|4.03503|8|0.88|20|-0.797328|13
2026-04-04 17:12:41|KA.D.BLT.CASH.IP|1960|2026-04-02 07:00:30|2026-04-02 15:29:50|2753.5|154.2|26.0108||10000||0||0|||10000||0||0||2026-04-02|17.70874|14|0.260805|13|-0.183284|13
2026-04-04 17:12:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-04-04 17:12:42|SB.D.ECL.CASH.IP|1610|2026-04-02 08:00:00|2026-04-02 20:00:00|25752|337.5|20.54247||10000||0||0|||10000||0||0||2026-04-02|2.78425|20|2.357058|13|-2.37319|20
2026-04-04 17:12:42|ED.D.ALVGY.CASH.IP|2415|2026-04-02 07:00:10|2026-04-02 15:29:50||96.6|19.23287||10000||0||0|||10000||0||0||2026-04-02|10.11487|15|0.299564|14|-0.137476|11
2026-04-04 17:12:43|EC.D.STLAFP.CASH.IP|2999|2026-04-02 07:00:00|2026-04-02 15:29:50|657.8|493|8.73749||10000||0||0|||10000||0||0||2026-04-02|0.6918|15|0.636943|13|-0.35421|7
2026-04-04 17:12:44|EJ.D.GIVN.CASH.IP|1251|2026-04-02 07:01:30|2026-04-02 15:19:50|270400|3.9|21.45442||10000||0||0|||10000||0||0||2026-04-02|4.49658|15|0.11107|14|-0.111276|12
2026-04-04 17:12:44|EC.D.CS.CASH.IP|2197|2026-04-02 07:00:20|2026-04-02 15:29:30|4041.5|226.4|16.63188||10000||0||0|||10000||0||0||2026-04-02|8.92118|15|0.172968|14|-0.172754|14
2026-04-04 17:12:45|EG.D.PRXNA.CASH.IP|2921|2026-04-02 07:00:10|2026-04-02 15:29:50|3995|136.1|4.40409||10000||0||0|||10000||0||0||2026-04-02|0.59444|15|0.326469|14|-0.347524|14
2026-04-04 17:12:45|EC.D.SASY.CASH.IP|2877|2026-04-02 07:00:10|2026-04-02 15:29:50|8247|83|8.98137||10000||0||0|||10000||0||0||2026-04-02|4.46432|14|0.121065|7|-0.108683|14
2026-04-04 17:12:46|KA.D.BA.CASH.IP|2392|2026-04-02 07:00:10|2026-04-02 15:29:50||1274.3|12.89437||10000||0||0|||10000||0||0||2026-04-02|13.13776|15|0.263505|8|-0.395257|7
2026-04-04 17:12:46|AC.D.1810HK.CASH.IP|1688|2026-04-02 01:30:00|2026-04-02 07:59:50|3088|11421.6|0.85738||10000||0||0|||10000||0||0||2026-04-02|0.06634|5|0.358891|7|-0.389358|7
2026-04-04 17:12:47|AC.D.700HK.CASH.IP|1467|2026-04-02 01:30:00|2026-04-02 07:59:50|48800|1538.1|3.4281||10000||0||0|||10000||0||0||2026-04-02|2.98082|3|0.162075|1|-0.202265|1
2026-04-04 17:12:48|MT.D.PA.FWM1.IP|6675|2026-04-02 00:00:00|2026-04-02 21:00:00|1533|0|0.44991||10000||0||0|||10000||0||0||2026-04-02|0|21|0.474709|14|-0.42728|14
2026-04-04 17:12:48|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|