2026-03-29 16:44:55|IX.D.SPTRD.IED.IP|7550|2026-03-27 00:00:00|2026-03-27 21:00:00|6354.51|237|0.01034||10000||0||0|||10000||0||0||2026-03-27|0.00933|15|0.198541|17|-0.123318|17
2026-03-29 16:44:55|IX.D.RUSSELL.IED.IP|7487|2026-03-27 00:00:00|2026-03-27 20:59:50|2442.9|23|0.01206||10000||0||0|||10000||0||0||2026-03-27|0.01194|5|0.280101|17|-0.121546|15
2026-03-29 16:44:56|IX.D.DOW.IDE.IP|7557|2026-03-27 00:00:00|2026-03-27 20:59:50|45059.7|15.4|0.00812||10000||0||0|||10000||0||0||2026-03-27|0.00592|15|0.208991|15|-0.12314|13
2026-03-29 16:44:57|IX.D.FANG.IFM.IP|7548|2026-03-27 00:00:00|2026-03-27 20:59:50|13399.3|0|0.02474||10000||0||0|||10000||0||0||2026-03-27|0.01325|15|0.241171|17|-0.131256|17
2026-03-29 16:44:58|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:44:58|IX.D.ASX.IFD.IP|7172|2026-03-27 00:00:00|2026-03-27 20:59:50|8432.6|5.1|0.03029||10000||0||0|||10000||0||0||2026-03-27|0.01176|4|0.148088|17|-0.079043|0
2026-03-29 16:44:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:00|IX.D.CAC.IFM.IP|6380|2026-03-27 00:00:00|2026-03-27 20:59:50|7642.7|6.3|0.02303||10000||0||0|||10000||0||0||2026-03-27|0.01291|8|0.171498|17|-0.141364|15
2026-03-29 16:45:00|IX.D.XINHUA.IFM.IP|6871|2026-03-27 00:00:00|2026-03-27 20:59:40|14476.8|60.6|6.68718||10000||0||0|||10000||0||0||2026-03-27|0.06823|5|0.221265|1|-0.092769|1
2026-03-29 16:45:01|IX.D.HSCHIN.IFU.IP|6976|2026-03-27 00:00:00|2026-03-27 20:59:50|8337.6|26.1|0.10456||10000||0||0|||10000||0||0||2026-03-27|0.07057|5|0.203029|17|-0.638283|9
2026-03-29 16:45:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:02|IX.D.EMGMKT.IFE.IP|6529|2026-03-27 00:00:00|2026-03-27 20:59:50|1403.2|23.7|0.09481||10000||0||0|||10000||0||0||2026-03-27|0.03521|15|0.268513|17|-0.176044|17
2026-03-29 16:45:03|IX.D.STXE.IFM.IP|6578|2026-03-27 00:00:00|2026-03-27 21:00:00|5454.21|127.2|0.02456||10000||0||0|||10000||0||0||2026-03-27|0.02693|7|0.217727|15|-0.145404|15
2026-03-29 16:45:04|IX.D.FTSE.CFD.IP|7157|2026-03-27 00:00:00|2026-03-27 21:00:00|9893.6|8.8|0.0193||10000||0||0|||10000||0||0||2026-03-27|0.01003|8|0.150433|17|-0.093357|15
2026-03-29 16:45:04|KB.D.MID250.CASH.IP|2970|2026-03-27 08:15:00|2026-03-27 16:29:50|20971.11|0|0||10000||0||0|||10000||0||0||2026-03-27|0|8|0.109691|15|-0.078421|15
2026-03-29 16:45:05|IX.D.DAX.IDE.IP|7338|2026-03-27 00:00:00|2026-03-27 20:59:50|22100|4.7|0.0132||10000||0||0|||10000||0||0||2026-03-27|0.00668|8|0.223572|15|-0.206226|8
2026-03-29 16:45:06|TM.D.MDAX.IFM.IP|2933|2026-03-27 07:42:00|2026-03-27 20:59:50||1.5|28.88003||10000||0||0|||10000||0||0||2026-03-27|0.36013|7|1.585939|9|-1.792049|8
2026-03-29 16:45:06|TM.D.TECDAX.IFM.IP|1243|2026-03-27 07:00:00|2026-03-27 17:09:50||0|35.95095||10000||0||0|||10000||0||0||2026-03-27|1.88566|17|1.312977|16|-0.534442|7
2026-03-29 16:45:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:07|IX.D.HANGSENG.IFU.IP|7516|2026-03-27 00:00:00|2026-03-27 20:59:50|24610.3|13.4|0.04977||10000||0||0|||10000||0||0||2026-03-27|0.01995|5|0.226548|17|-0.147001|1
2026-03-29 16:45:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:09|IX.D.MIB.IFM.IP|6948|2026-03-27 00:00:00|2026-03-27 21:00:00|42996.8|1.9|2.11884||10000||0||0|||10000||0||0||2026-03-27|0.0457|7|0.201812|15|-0.150164|15
2026-03-29 16:45:10|IX.D.NIKKEI.IFD.IP|7540|2026-03-27 00:00:00|2026-03-27 20:59:50|51126.2|4.7|0.01342||10000||0||0|||10000||0||0||2026-03-27|0.01307|5|0.275729|17|-0.317949|6
2026-03-29 16:45:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:11|IX.D.AEX.IFM.IP|5690|2026-03-27 00:00:00|2026-03-27 20:59:50|954.12|1.8|0.02488||10000||0||0|||10000||0||0||2026-03-27|0.01034|8|0.156328|17|-0.144212|8
2026-03-29 16:45:11|IX.D.OBX.IFM.IP|101|2026-03-27 13:58:40|2026-03-27 14:19:50|1934.47|0|71.31979||10000||0||0|||10000||0||0||2026-03-27|50.08626|13|0.038785|14|-0.02588|14
2026-03-29 16:45:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:12|IX.D.SINGAPORE.IFM.IP|6645|2026-03-27 00:00:00|2026-03-27 20:59:50|437.19|8|11.42151||10000||0||0|||10000||0||0||2026-03-27|5.16252|0|0.205287|0|-0.193595|0
2026-03-29 16:45:13|IX.D.SAF.IFMMX.IP|7319|2026-03-27 00:00:00|2026-03-27 20:59:50|103233|1.6|1.46711||10000||0||0|||10000||0||0||2026-03-27|0.19112|2|0.25539|6|-0.153617|7
2026-03-29 16:45:14|IX.D.IBEX.IFM.IP|5562|2026-03-27 00:00:00|2026-03-27 20:59:50|16688|1.2|0.24238||10000||0||0|||10000||0||0||2026-03-27|0.02958|8|0.199569|17|-0.157541|15
2026-03-29 16:45:15|IX.D.OMX.IFM.IP|6703|2026-03-27 00:00:00|2026-03-27 21:00:00|2841.68|9.8|0.03629||10000||0||0|||10000||0||0||2026-03-27|0.01742|15|0.196677|17|-0.165102|8
2026-03-29 16:45:16|IX.D.SMI.IFM.IP|6365|2026-03-27 00:00:00|2026-03-27 20:59:50|12481.4|4.5|0.02362||10000||0||0|||10000||0||0||2026-03-27|0.01588|8|0.179104|17|-0.143544|15
2026-03-29 16:45:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:17|CC.D.VSTOXX.UNC.IP|4382|2026-03-27 00:15:00|2026-03-27 20:14:40|29.64|6|0.38045||10000||0||0|||10000||0||0||2026-03-27|0.269|20|0.79566|2|-0.791738|17
2026-03-29 16:45:17|CC.D.VIX.UME.IP|4594|2026-03-27 00:00:00|2026-03-27 20:59:50||15|0.45095||10000||0||0|||10000||0||0||2026-03-27|0.57945|20|0.309717|9|-0.680015|15
2026-03-29 16:45:18|IR.D.FGBM.FWM2.IP|4277|2026-03-27 00:15:00|2026-03-27 20:59:30||150.4|4.96715||10000||0||0|||10000||0||0||2026-03-27|1.02583|16|0.034792|17|-0.026101|7
2026-03-29 16:45:18|IR.D.FLG.FWM1.IP|3397|2026-03-27 08:00:00|2026-03-27 17:59:50|8722|31.6|0.02024||10000||0||0|||10000||0||0||2026-03-27|0.02294|16|0.091822|16|-0.063153|8
2026-03-29 16:45:19|IR.D.ULTRA100.FWM2.IP|3974|2026-03-27 00:00:00|2026-03-27 20:59:50||39|0.01319||10000||0||0|||10000||0||0||2026-03-27|0.03455|2|0.0548|13|-0.054829|18
2026-03-29 16:45:19|IR.D.BOND100.FWM2.IP|3911|2026-03-27 00:00:00|2026-03-27 20:59:50||53.8|0.01145||10000||0||0|||10000||0||0||2026-03-27|0.03546|1|0.055113|16|-0.028636|13
2026-03-29 16:45:20|IR.D.10YEAR100.FWM2.IP|5600|2026-03-27 00:00:00|2026-03-27 20:59:50||153.1|0.00972||10000||0||0|||10000||0||0||2026-03-27|0.03629|1|0.028197|8|-0.029115|13
2026-03-29 16:45:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:21|IR.D.FOAT.FWM2.IP|4355|2026-03-27 00:15:00|2026-03-27 17:59:50||53.1|8.27296||10000||0||0|||10000||0||0||2026-03-27|3.91306|13|0.059534|16|-0.042589|9
2026-03-29 16:45:22|IR.D.FBTP.FWM2.IP|3734|2026-03-27 07:01:00|2026-03-27 17:59:40|11487|87.5|2.52548||10000||0||0|||10000||0||0||2026-03-27|1.47702|9|0.052374|11|-0.043493|15
2026-03-29 16:45:23|IR.D.05YEAR100.FWM2.IP|5224|2026-03-27 00:00:00|2026-03-27 20:59:50|10762.7|147.8|0.00785||10000||0||0|||10000||0||0||2026-03-27|0.01858|15|0.028803|16|-0.014903|8
2026-03-29 16:45:23|CC.D.DX.UME.IP|6671|2026-03-27 00:00:00|2026-03-27 20:59:50|9999.4|2|0.04962||10000||0||0|||10000||0||0||2026-03-27|0.05003|18|0.024079|15|-0.050058|17
2026-03-29 16:45:24|CS.D.BITCOIN.CDE.IP|8081|2026-03-28 08:00:00|2026-03-28 23:59:50|66325|3.6|0.12007|2026-03-29|0.11958|3|0.198332|15|-0.144045|13|2026-03-28|0.11947|15|0.479717|13|-0.181902|13||10000||0||0|
2026-03-29 16:45:25|CS.D.ETHUSD.CFE.IP|9312|2026-03-28 08:00:00|2026-03-28 23:59:50|1992.5|3.8|0.06984|2026-03-29|0.06966|3|0.293328|3|-0.180668|13|2026-03-28|0.06914|16|1.595294|13|-0.210759|23||10000||0||0|
2026-03-29 16:45:26|CS.D.CRYPTOB10.CFD.IP|11787|2026-03-28 08:00:00|2026-03-28 23:59:50|13905.46|7.3|0.57262|2026-03-29|0.57157|3|0.18181|3|-0.134481|13|2026-03-28|0.56799|15|0.590813|13|-0.13801|21||10000||0||0|
2026-03-29 16:45:26|CS.D.USDBRL.MINI.IP|3145|2026-03-27 12:11:00|2026-03-27 21:00:00|52364|13.1|0.1007||10000||0||0|||10000||0||0||2026-03-27|0.09549|21|0.103452|15|-0.115112|13
2026-03-29 16:45:27|CS.D.USDINR.MINI.IP|4412|2026-03-27 01:01:00|2026-03-27 19:55:20|9523.5|3.6|0.24909||10000||0||0|||10000||0||0||2026-03-27|0.19893|4|0.069829|5|-0.075682|9
2026-03-29 16:45:27|CS.D.USDTWD.MINI.IP|2644|2026-03-27 01:01:00|2026-03-27 19:58:30|32072.4|2.2|0.07068||10000||0||0|||10000||0||0||2026-03-27|0.06402|4|0.044023|11|-0.083866|19
2026-03-29 16:45:28|CS.D.EURGBP.MINI.IP|7271|2026-03-27 00:00:00|2026-03-27 20:58:50|8674.2|6.6|0.01214||10000||0||0|||10000||0||0||2026-03-27|0.01043|19|0.061115|20|-0.067972|20
2026-03-29 16:45:29|CS.D.EURUSD.CEDM.IP|7154|2026-03-27 00:00:00|2026-03-27 20:58:50|11507.6|6.4|0.06323||10000||0||0|||10000||0||0||2026-03-27|0.00645|13|0.077282|17|-0.042506|17
2026-03-29 16:45:30|CS.D.GBPUSD.MINI.IP|7364|2026-03-27 00:00:00|2026-03-27 20:58:50|13257.6|8.6|0.03834||10000||0||0|||10000||0||0||2026-03-27|0.0105|18|0.070062|17|-0.05268|17
2026-03-29 16:45:30|CS.D.NZDUSD.MINI.IP|7248|2026-03-27 00:00:00|2026-03-27 20:58:50|5743.3|6.1|0.03811||10000||0||0|||10000||0||0||2026-03-27|0.03184|19|0.104368|17|-0.057324|17
2026-03-29 16:45:31|CS.D.USDCAD.MINI.IP|6679|2026-03-27 00:00:00|2026-03-27 20:58:50|13889.7|5.2|0.28449||10000||0||0|||10000||0||0||2026-03-27|0.01418|17|0.025971|15|-0.034578|17
2026-03-29 16:45:32|CS.D.USDCHF.MINI.IP|6729|2026-03-27 00:00:00|2026-03-27 20:58:50|7985.7|4.1|0.04008||10000||0||0|||10000||0||0||2026-03-27|0.02044|13|0.027677|5|-0.056466|17
2026-03-29 16:45:33|CS.D.USDCNH.MINI.IP|7421|2026-03-27 00:00:00|2026-03-27 20:58:50|69197.1|8.1|0.00925||10000||0||0|||10000||0||0||2026-03-27|0.00867|2|0.027748|1|-0.047408|17
2026-03-29 16:45:33|CS.D.USDDKK.MINI.IP|7444|2026-03-27 00:00:00|2026-03-27 20:58:50|64915.5|7.4|0.02502||10000||0||0|||10000||0||0||2026-03-27|0.02328|11|0.074954|20|-0.075065|17
2026-03-29 16:45:34|CS.D.USDHUF.MINI.IP|7542|2026-03-27 00:00:00|2026-03-27 20:58:50|33808.6|10.7|0.36885||10000||0||0|||10000||0||0||2026-03-27|0.13624|8|0.178876|17|-0.217443|15
2026-03-29 16:45:35|CS.D.USDJPY.MINI.IP|7425|2026-03-27 00:00:00|2026-03-27 20:58:50|16027.3|9.6|1.74827||10000||0||0|||10000||0||0||2026-03-27|0.01012|15|0.041196|16|-0.046819|17
2026-03-29 16:45:36|CS.D.USDKRW.MINI.IP|6557|2026-03-27 00:01:00|2026-03-27 19:58:50|150708.5|6.7|0.10883||10000||0||0|||10000||0||0||2026-03-27|0.06704|3|0.066464|8|-0.080432|19
2026-03-29 16:45:36|CS.D.USDMXN.MINI.IP|7546|2026-03-27 00:00:00|2026-03-27 20:58:50|181041.6|14.9|0.04943||10000||0||0|||10000||0||0||2026-03-27|0.0423|16|0.094193|17|-0.137027|17
2026-03-29 16:45:37|CS.D.USDNOK.MINI.IP|7536|2026-03-27 00:00:00|2026-03-27 20:58:50|97365.8|15.5|0.04952||10000||0||0|||10000||0||0||2026-03-27|0.03282|12|0.153689|17|-0.222895|17
2026-03-29 16:45:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:38|CS.D.USDSEK.MINI.IP|7550|2026-03-27 00:00:00|2026-03-27 20:58:20|94608.8|17.5|0.07766||10000||0||0|||10000||0||0||2026-03-27|0.0272|12|0.072075|17|-0.1537|15
2026-03-29 16:45:39|CS.D.USDSGD.MINI.IP|7085|2026-03-27 00:00:00|2026-03-27 20:58:50|12884.5|5.7|0.02826||10000||0||0|||10000||0||0||2026-03-27|0.01242|18|0.049691|20|-0.088465|20
2026-03-29 16:45:40|CS.D.USDZAR.MINI.IP|6512|2026-03-27 00:00:00|2026-03-27 20:54:30|171141.5|6.5|1.26699||10000||0||0|||10000||0||0||2026-03-27|0.07394|9|0.11446|17|-0.203879|17
2026-03-29 16:45:40|CS.D.ALUMINIUM.MINI.IP|4739|2026-03-27 01:02:00|2026-03-27 18:58:10|3274.3|3.2|0.18501||10000||0||0|||10000||0||0||2026-03-27|0.18223|16|0.101243|13|-0.101063|7
2026-03-29 16:45:41|CO.D.CFI.FWM3.IP|3220|2026-03-27 07:00:00|2026-03-27 16:59:50|7156|3.6|0.0801||10000||0||0|||10000||0||0||2026-03-27|0.08329|10|0.236341|8|-0.230672|8
2026-03-29 16:45:41|CC.D.W.UME.IP|3502|2026-03-27 00:00:00|2026-03-27 18:19:50|610.8|8|0.08088||10000||0||0|||10000||0||0||2026-03-27|0.09753|14|0.179915|16|-0.326371|16
2026-03-29 16:45:42|CC.D.KC.UME.IP|2394|2026-03-27 09:15:00|2026-03-27 17:29:50|29745.7|4.7|0.06554||10000||0||0|||10000||0||0||2026-03-27|0.06644|15|0.210263|17|-0.199989|17
2026-03-29 16:45:42|CS.D.COPPER.MINI.IP|6347|2026-03-27 01:02:00|2026-03-27 18:59:20|12127.4|9.7|0.12234||10000||0||0|||10000||0||0||2026-03-27|0.08189|15|0.2427|17|-0.122907|15
2026-03-29 16:45:43|CC.D.C.UME.IP|3022|2026-03-27 00:00:00|2026-03-27 18:19:50||26.6|0.05627||10000||0||0|||10000||0||0||2026-03-27|0.12641|11|0.170104|16|-0.169851|16
2026-03-29 16:45:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:44|CS.D.CFEGOLD.CDE.IP|7560|2026-03-27 00:00:00|2026-03-27 20:59:50|4493.98|37.8|0.02314||10000||0||0|||10000||0||0||2026-03-27|0.01776|20|0.25568|17|-0.150587|14
2026-03-29 16:45:45|CC.D.HO.UME.IP|7274|2026-03-27 00:00:00|2026-03-27 20:59:50|43342|1|0.04794||10000||0||0|||10000||0||0||2026-03-27|0.0464|20|0.399438|0|-0.98893|2
2026-03-29 16:45:46|CC.D.HG.UME.IP|7167|2026-03-27 00:00:00|2026-03-27 20:59:50|54872.2|4|0.03566||10000||0||0|||10000||0||0||2026-03-27|0.03587|5|0.229159|17|-0.116033|20
2026-03-29 16:45:46|CC.D.IRON.UME.IP|2052|2026-03-27 01:00:00|2026-03-27 14:59:50|795.3|85.7|0.20967||10000||0||0|||10000||0||0||2026-03-27|0.56564|14|0.101279|1|-0.126406|2
2026-03-29 16:45:46|CS.D.LEAD.MINI.IP|1877|2026-03-27 01:02:00|2026-03-27 18:59:00|1891.8|2.1|0.37302||10000||0||0|||10000||0||0||2026-03-27|0.3151|5|0.105775|16|-0.268718|18
2026-03-29 16:45:47|CO.D.LH.FWM2.IP|175|2026-03-27 17:22:50|2026-03-27 18:04:50|10593|9.2|0.07922||10000||0||0|||10000||0||0||2026-03-27|0.14144|17|0.037722|17|-0.037718|17
2026-03-29 16:45:47|CC.D.LC.UME.IP|1573|2026-03-27 13:30:00|2026-03-27 18:04:50|23877.4|7.6|0.05001||10000||0||0|||10000||0||0||2026-03-27|0.05025|18|0.147627|14|-0.110035|14
2026-03-29 16:45:48|EN.D.LGO.FWM1.IP|6713|2026-03-27 00:00:00|2026-03-27 20:58:50|1233.4|10.8|0.10995||10000||0||0|||10000||0||0||2026-03-27|0.08278|17|0.407997|19|-0.966983|2
2026-03-29 16:45:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:49|CS.D.CFDSILVER.CFM.IP|7556|2026-03-27 00:00:00|2026-03-27 20:59:50|6970.7|35.3|0.07731||10000||0||0|||10000||0||0||2026-03-27|0.06035|11|0.596355|20|-0.334275|8
2026-03-29 16:45:50|CC.D.NG.UME.IP|5396|2026-03-27 00:00:00|2026-03-27 20:59:50|3046|13.2|0.08165||10000||0||0|||10000||0||0||2026-03-27|0.0985|11|0.334336|8|-0.561241|13
2026-03-29 16:45:50|CC.D.CC.UME.IP|2133|2026-03-27 09:45:00|2026-03-27 17:29:50|3201.9|3|0.18277||10000||0||0|||10000||0||0||2026-03-27|0.18688|12|0.263101|12|-0.235508|16
2026-03-29 16:45:51|CS.D.NICKEL.MINI.IP|736|2026-03-27 08:02:00|2026-03-27 18:58:50|17215|1|0.34928||10000||0||0|||10000||0||0||2026-03-27|0.34791|8|0.081485|17|-0.070073|13
2026-03-29 16:45:52|CC.D.RB.UME.IP|7419|2026-03-27 00:00:00|2026-03-27 20:59:50|32281|1|0.13672||10000||0||0|||10000||0||0||2026-03-27|0.10571|17|0.335676|20|-0.791825|2
2026-03-29 16:45:52|CC.D.CT.UME.IP|4076|2026-03-27 01:00:00|2026-03-27 18:19:50|7079.3|6.4|0.19997||10000||0||0|||10000||0||0||2026-03-27|0.21068|16|0.231797|14|-0.13723|1
2026-03-29 16:45:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:53|CC.D.SB.UME.IP|2216|2026-03-27 08:30:00|2026-03-27 16:59:50|1584.2|20.2|0.09612||10000||0||0|||10000||0||0||2026-03-27|0.18837|8|0.113572|12|-0.157908|14
2026-03-29 16:45:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:54|CC.D.LCO.UME.IP|7446|2026-03-27 00:00:00|2026-03-27 20:58:50|10734.1|10.7|0.06528||10000||0||0|||10000||0||0||2026-03-27|0.05371|17|0.514707|20|-1.201644|2
2026-03-29 16:45:55|CC.D.CL.UDE.IP|7523|2026-03-27 00:00:00|2026-03-27 20:59:50|9973.4|43.2|0.12302||10000||0||0|||10000||0||0||2026-03-27|0.0532|16|0.487526|20|-0.983877|2
2026-03-29 16:45:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:45:56|CC.D.SM.UME.IP|3551|2026-03-27 00:00:00|2026-03-27 18:19:50|31362.2|8.3|0.10873||10000||0||0|||10000||0||0||2026-03-27|0.12455|10|0.260084|16|-0.267404|16
2026-03-29 16:45:56|CC.D.BO.UME.IP|5407|2026-03-27 00:00:00|2026-03-27 18:19:50|6721|11.3|0.08646||10000||0||0|||10000||0||0||2026-03-27|0.08742|12|0.490297|16|-0.79732|16
2026-03-29 16:45:57|CC.D.S.UME.IP|3999|2026-03-27 00:00:00|2026-03-27 18:19:50|1167|15.2|0.08537||10000||0||0|||10000||0||0||2026-03-27|0.10128|10|0.255211|16|-0.245679|16
2026-03-29 16:45:58|MT.D.PA.FWM2.IP|6298|2026-03-27 00:00:00|2026-03-27 20:59:50|1383.25|0.5|0.18563||10000||0||0|||10000||0||0||2026-03-27|0.14212|16|0.647832|3|-0.544761|0
2026-03-29 16:45:58|MT.D.PL.FWM2.IP|7351|2026-03-27 00:00:00|2026-03-27 20:59:50|1867.6|1.9|0.21353||10000||0||0|||10000||0||0||2026-03-27|0.07957|16|0.533231|1|-0.550327|12
2026-03-29 16:45:59|CS.D.ZINC.MINI.IP|4743|2026-03-27 01:02:00|2026-03-27 18:58:30|3098.3|3.4|0.19414||10000||0||0|||10000||0||0||2026-03-27|0.193|5|0.161249|17|-0.090052|5
2026-03-29 16:46:00|IX.D.StoxxBank.FNI3.IP|4409|2026-03-27 07:01:00|2026-03-27 19:59:50|229.39|55.5|8.19991||10000||0||0|||10000||0||0||2026-03-27|0.32365|8|0.303043|17|-0.194309|15
2026-03-29 16:46:00|IX.D.CANNABIS.IFD.IP|1141|2026-03-27 13:33:10|2026-03-27 19:59:50|57.08|0|1.6944||10000||0||0|||10000||0||0||2026-03-27|1.67239|15|0.297099|19|-0.326741|19
2026-03-29 16:46:00|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:02|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:07|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:09|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:13|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:15|KB.D.OZENER.IFD.IP|591|2026-03-27 00:00:10|2026-03-27 04:59:40|11208.7|0|0.40087||10000||0||0|||10000||0||0||2026-03-27|0.40072|4|0||0|
2026-03-29 16:46:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:17|KB.D.OZUTILI.IFD.IP|509|2026-03-27 00:00:10|2026-03-27 04:59:40|10374.3|0|0.40096||10000||0||0|||10000||0||0||2026-03-27|0.40061|3|0||0|
2026-03-29 16:46:17|SE.D.MMM.CASH.IP|1894|2026-03-27 00:10:20|2026-03-27 20:00:00|14301|793|19.31987||10000||0||0|||10000||0||0||2026-03-27|0.03496|20|5.120305|8|-0.348408|13
2026-03-29 16:46:18|SA.D.AXP.CASH.IP|2467|2026-03-27 00:12:20|2026-03-27 20:59:00||630.8|13.99306||10000||0||0|||10000||0||0||2026-03-27|0.91672|12|5.877787|8|-0.603419|13
2026-03-29 16:46:18|UA.D.AAPL.CASH.IP|4872|2026-03-27 00:00:00|2026-03-27 20:59:50||5999.3|8.59492||10000||0||0|||10000||0||0||2026-03-27|0.00844|19|0.220646|13|-0.342695|13
2026-03-29 16:46:19|SA.D.BA.CASH.IP|3108|2026-03-27 00:00:10|2026-03-27 20:59:40||1142.9|15.81108||10000||0||0|||10000||0||0||2026-03-27|7.94383|19|0.352094|9|-0.398406|11
2026-03-29 16:46:20|SB.D.CAT.CASH.IP|2637|2026-03-27 00:05:30|2026-03-27 20:59:00||394|13.74939||10000||0||0|||10000||0||0||2026-03-27|0.54856|7|5.260549|8|-1.025714|11
2026-03-29 16:46:20|SB.D.CVX.CASH.IP|3691|2026-03-27 00:00:10|2026-03-27 20:59:50||2317.9|8.72082||10000||0||0|||10000||0||0||2026-03-27|2.32915|19|0.222652|13|-0.574352|8
2026-03-29 16:46:21|UA.D.CSCO.CASH.IP|3212|2026-03-27 00:00:30|2026-03-27 20:59:50||3664.4|5.19716||10000||0||0|||10000||0||0||2026-03-27|0.30787|19|0.589463|13|-0.451826|11
2026-03-29 16:46:21|SD.D.KO.CASH.IP|3398|2026-03-27 00:00:20|2026-03-27 20:59:10||3191.1|5.19186||10000||0||0|||10000||0||0||2026-03-27|0.01314|18|5.628624|8|-0.556218|20
2026-03-29 16:46:22|SB.D.DOWWUS.CASH.IP|2501|2026-03-27 00:49:00|2026-03-27 20:38:10|4048|3458.8|5.76009||10000||0||0|||10000||0||0||2026-03-27|0.43224|0|1.175869|13|-1.026895|20
2026-03-29 16:46:22|SH.D.XOM.CASH.IP|3865|2026-03-27 00:00:20|2026-03-27 20:59:40||5033|8.97531||10000||0||0|||10000||0||0||2026-03-27|0.01497|14|0.406936|20|-0.576265|13
2026-03-29 16:46:23|SC.D.GS.CASH.IP|2645|2026-03-27 00:00:10|2026-03-27 20:59:00||453|15.14471||10000||0||0|||10000||0||0||2026-03-27|0.15357|7|5.893683|8|-0.882353|9
2026-03-29 16:46:23|SC.D.HD.CASH.IP|2460|2026-03-27 01:38:20|2026-03-27 20:59:40||969.1|11.09833||10000||0||0|||10000||0||0||2026-03-27|0.77663|10|4.357894|8|-0.207945|13
2026-03-29 16:46:24|SD.D.IBM.CASH.IP|3119|2026-03-27 00:00:50|2026-03-27 20:59:40||1064.2|15.12422||10000||0||0|||10000||0||0||2026-03-27|5.09388|19|6.610283|8|-0.681396|0
2026-03-29 16:46:25|UB.D.INTC.CASH.IP|5133|2026-03-27 00:00:10|2026-03-27 20:59:40||10718.3|11.9981||10000||0||0|||10000||0||0||2026-03-27|0.02314|18|0.926355|13|-1.028101|13
2026-03-29 16:46:25|SD.D.JNJ.CASH.IP|2634|2026-03-27 00:02:00|2026-03-27 20:17:10|23928|1354.4|12.7486||10000||0||0|||10000||0||0||2026-03-27|0.36633|12|1.192308|8|-0.60241|13
2026-03-29 16:46:26|SD.D.JPM.CASH.IP|3408|2026-03-27 00:02:20|2026-03-27 20:59:10||1788.1|16.27053||10000||0||0|||10000||0||0||2026-03-27|1.7554|14|0.696552|8|-0.272451|13
2026-03-29 16:46:26|SE.D.MCD.CASH.IP|2786|2026-03-27 00:00:00|2026-03-27 20:59:50||642.1|12.26646||10000||0||0|||10000||0||0||2026-03-27|1.23087|0|2.011322|8|-0.277415|20
2026-03-29 16:46:27|SE.D.MRK.CASH.IP|2771|2026-03-27 00:19:10|2026-03-27 20:59:00|11900|1402.2|13.65453||10000||0||0|||10000||0||0||2026-03-27|0.81513|12|0.463119|7|-0.301937|13
2026-03-29 16:46:28|UC.D.MSFT.CASH.IP|6242|2026-03-27 00:00:10|2026-03-27 20:59:50||4258.1|15.28302||10000||0||0|||10000||0||0||2026-03-27|0.00829|19|0.226795|8|-0.177863|9
2026-03-29 16:46:28|SE.D.NKE.CASH.IP|3805|2026-03-27 00:00:10|2026-03-27 20:59:30||2382.2|10.724||10000||0||0|||10000||0||0||2026-03-27|1.53597|18|0.442563|8|-0.253165|20
2026-03-29 16:46:29|SE.D.PFE.CASH.IP|3152|2026-03-27 00:01:50|2026-03-27 20:59:40|2705|7212.3|3.7588||10000||0||0|||10000||0||0||2026-03-27|0.03617|14|5.730769|8|-0.253165|13
2026-03-29 16:46:30|SE.D.PG.CASH.IP|2850|2026-03-27 00:12:00|2026-03-27 20:59:00||2106.7|4.87041||10000||0||0|||10000||0||0||2026-03-27|0.02802|14|2.175793|8|-0.504484|13
2026-03-29 16:46:30|SH.D.UTX.CASH.IP|2489|2026-03-27 00:16:20|2026-03-27 20:59:30||832.2|18.36414||10000||0||0|||10000||0||0||2026-03-27|0.20456|4|2.405405|8|-0.432269|8
2026-03-29 16:46:30|SG.D.TRVUS.CASH.IP|1710|2026-03-27 00:00:10|2026-03-27 20:00:00|28501|192.7|17.82232||10000||0||0|||10000||0||0||2026-03-27|0.10526|20|6.14718|8|-0.306052|13
2026-03-29 16:46:31|SH.D.UNH.CASH.IP|3725|2026-03-27 00:00:10|2026-03-27 20:59:50|25826|2116.5|11.09249||10000||0||0|||10000||0||0||2026-03-27|3.51648|16|5.060959|8|-0.467254|20
2026-03-29 16:46:31|SH.D.VZ.CASH.IP|2773|2026-03-27 00:02:00|2026-03-27 20:58:00||7042.5|3.29622||10000||0||0|||10000||0||0||2026-03-27|0.01972|16|5.354167|8|-0.394477|3
2026-03-29 16:46:32|SH.D.VUS.CASH.IP|2946|2026-03-27 00:09:40|2026-03-27 20:59:50||2188.4|11.09597||10000||0||0|||10000||0||0||2026-03-27|4.00909|19|7.192982|8|-0.700973|13
2026-03-29 16:46:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:33|SH.D.WMT.CASH.IP|3002|2026-03-27 00:00:10|2026-03-27 20:59:50||3111.9|7.11811||10000||0||0|||10000||0||0||2026-03-27|1.58496|8|0.326211|13|-0.284808|20
2026-03-29 16:46:34|UB.D.GOOGUS.CASH.IP|5733|2026-03-27 00:00:10|2026-03-27 20:59:50||2227.2|17.50736||10000||0||0|||10000||0||0||2026-03-27|0.00662|15|0.367939|13|-0.258499|0
2026-03-29 16:46:34|UC.D.NFLX.CASH.IP|4364|2026-03-27 00:00:30|2026-03-27 20:59:50|9301|8572|6.96308||10000||0||0|||10000||0||0||2026-03-27|0.01057|14|0.500426|13|-0.624339|13
2026-03-29 16:46:35|UB.D.FB.CASH.IP|6098|2026-03-27 00:00:10|2026-03-27 20:59:50||3690.3|15.62609||10000||0||0|||10000||0||0||2026-03-27|0.04264|14|0.565076|13|-0.319938|13
2026-03-29 16:46:35|UA.D.AMZN.CASH.IP|5100|2026-03-27 00:00:10|2026-03-27 20:59:50|19920|6892.1|12.43162||10000||0||0|||10000||0||0||2026-03-27|0.00669|18|0.245736|8|-0.334578|13
2026-03-29 16:46:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:36|EC.D.ACCP.CASH.IP|2350|2026-03-27 08:00:00|2026-03-27 16:29:50|4041|36|19.81939||10000||0||0|||10000||0||0||2026-03-27|15.1554|14|0.321782|15|-0.416565|8
2026-03-29 16:46:37|SA.D.BABA.CASH.IP|5232|2026-03-27 00:00:10|2026-03-27 20:59:40||1094.2|14.22||10000||0||0|||10000||0||0||2026-03-27|5.63645|19|0.477859|1|-0.471095|1
2026-03-29 16:46:37|SA.D.ACBUS.CASH.IP|329|2026-03-27 13:30:00|2026-03-27 19:59:50|320|1897.5|1.29135||10000||0||0|||10000||0||0||2026-03-27|0.30467|15|0.3125|19|-0.606061|13
2026-03-29 16:46:38|UA.D.CARUS.CASH.IP|1303|2026-03-27 13:30:00|2026-03-27 19:59:50|14813|652|19.05985||10000||0||0|||10000||0||0||2026-03-27|25.12697|13|1.744976|18|-1.368268|13
2026-03-29 16:46:38|ED.D.BAS.CASH.IP|2194|2026-03-27 08:00:00|2026-03-27 16:29:50|5210|388|14.658||10000||0||0|||10000||0||0||2026-03-27|11.46601|8|0.275157|8|-0.23511|8
2026-03-29 16:46:39|ED.D.BMW.CASH.IP|2130|2026-03-27 08:00:20|2026-03-27 16:29:40|7778|99.5|16.64757||10000||0||0|||10000||0||0||2026-03-27|16.1217|8|0.180134|15|-0.179487|8
2026-03-29 16:46:39|UA.D.BNTXUS.CASH.IP|1217|2026-03-27 00:27:30|2026-03-27 20:54:20||360.2|23.57254||10000||0||0|||10000||0||0||2026-03-27|0.36397|7|0.470994|0|-0.239918|8
2026-03-29 16:46:40|SB.D.CCL.CASH.IP|3874|2026-03-27 00:11:50|2026-03-27 20:59:50||9043.9|5.90521||10000||0||0|||10000||0||0||2026-03-27|0.04178|19|5.263158|8|-1.020408|13
2026-03-29 16:46:40|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:41|ED.D.DCX.CASH.IP|2599|2026-03-27 08:00:00|2026-03-27 16:29:50|5158|136.8|9.53048||10000||0||0|||10000||0||0||2026-03-27|5.59057|13|0.192641|8|-0.134771|8
2026-03-29 16:46:41|ED.D.DHERGY.CASH.IP|1934|2026-03-27 08:00:00|2026-03-27 16:29:50||196.7|12.45937||10000||0||0|||10000||0||0||2026-03-27|6.65574|13|3.147922|13|-1.207658|13
2026-03-29 16:46:42|SB.D.DAL.CASH.IP|2644|2026-03-27 00:23:40|2026-03-27 20:59:30|6470|3075.1|6.55049||10000||0||0|||10000||0||0||2026-03-27|0.87329|6|0.612214|5|-0.637982|6
2026-03-29 16:46:42|ED.D.DBK.CASH.IP|2890|2026-03-27 08:00:00|2026-03-27 16:29:50|2496|649|8.05548||10000||0||0|||10000||0||0||2026-03-27|4.16892|8|0.21978|15|-0.256511|8
2026-03-29 16:46:43|ED.D.LHAG.CASH.IP|1870|2026-03-27 08:00:20|2026-03-27 16:29:50||518.1|23.78271||10000||0||0|||10000||0||0||2026-03-27|15.6504|8|0.377562|15|-0.212202|8
2026-03-29 16:46:43|SB.D.D.CASH.IP|2241|2026-03-27 05:40:40|2026-03-27 20:02:00|6057|820.5|7.25789||10000||0||0|||10000||0||0||2026-03-27|0.60257|20|4.734651|8|-0.590842|20
2026-03-29 16:46:44|EJ.D.DUFNSW.CASH.IP|744|2026-03-27 08:00:50|2026-03-27 16:19:50||111.8|19.93821||10000||0||0|||10000||0||0||2026-03-27|29.34566|8|0.255319|15|-0.467886|8
2026-03-29 16:46:44|SB.D.EQR.CASH.IP|2121|2026-03-27 11:04:40|2026-03-27 20:03:00|5875|543.8|15.82333||10000||0||0|||10000||0||0||2026-03-27|0.69133|20|0.945017|20|-0.270042|13
2026-03-29 16:46:45|UB.D.EXPE.CASH.IP|1546|2026-03-27 00:00:10|2026-03-27 20:00:00|22131|327.1|26.56354||10000||0||0|||10000||0||0||2026-03-27|2.08305|20|1.207825|13|-1.962435|20
2026-03-29 16:46:45|SC.D.FRT.CASH.IP|943|2026-03-27 00:00:20|2026-03-27 20:00:00|10274|157.2|20.2577||10000||0||0|||10000||0||0||2026-03-27|0.12653|20|0.320388|13|-0.155325|19
2026-03-29 16:46:46|SC.D.F.CASH.IP|2913|2026-03-27 00:01:50|2026-03-27 20:58:40||8472.3|2.34579||10000||0||0|||10000||0||0||2026-03-27|0.0873|15|4.504505|8|-0.433276|11
2026-03-29 16:46:46|SC.D.GMUS.CASH.IP|2220|2026-03-27 00:02:50|2026-03-27 20:30:00||1900.9|5.56974||10000||0||0|||10000||0||0||2026-03-27|1.37566|7|4.875664|8|-0.413052|20
2026-03-29 16:46:47|UB.D.GILD.CASH.IP|2274|2026-03-27 06:40:30|2026-03-27 20:59:50||1127.3|13.14169||10000||0||0|||10000||0||0||2026-03-27|0.49145|6|0.212594|13|-0.227056|14
2026-03-29 16:46:47|SC.D.HLTUS.CASH.IP|1784|2026-03-27 00:00:20|2026-03-27 20:00:00|29386|446.8|13.67852||10000||0||0|||10000||0||0||2026-03-27|0.07827|20|4.57601|8|-0.356722|14
2026-03-29 16:46:47|SD.D.JKSUS.CASH.IP|543|2026-03-27 13:30:00|2026-03-27 19:59:50|2525|261.3|28.66961||10000||0||0|||10000||0||0||2026-03-27|32.69763|17|0.435127|14|-1.017613|13
2026-03-29 16:46:48|SD.D.JMIAUS.CASH.IP|924|2026-03-27 13:30:00|2026-03-27 19:59:50|666|1199.9|8.93966||10000||0||0|||10000||0||0||2026-03-27|15.29771|19|0.45045|15|-0.44843|17
2026-03-29 16:46:48|EG.D.KPN.CASH.IP|1590|2026-03-27 08:00:20|2026-03-27 16:29:50|474.8|562|20.21074||10000||0||0|||10000||0||0||2026-03-27|16.79218|14|0.084406|8|-0.06364|11
2026-03-29 16:46:49|SD.D.LMT.CASH.IP|2106|2026-03-27 00:15:20|2026-03-27 20:59:20||240.7|18.98815||10000||0||0|||10000||0||0||2026-03-27|0.61654|20|1.626016|8|-0.446885|13
2026-03-29 16:46:50|EC.D.MCA.CASH.IP|3018|2026-03-27 08:00:10|2026-03-27 16:29:50|45590|24.7|2.6343||10000||0||0|||10000||0||0||2026-03-27|0.30684|8|0.273224|8|-0.163666|8
2026-03-29 16:46:50|UC.D.MRNAUS.CASH.IP|2865|2026-03-27 00:12:10|2026-03-27 20:58:00||1671.2|12.42753||10000||0||0|||10000||0||0||2026-03-27|0.24218|7|1.188007|0|-0.951138|8
2026-03-29 16:46:51|EJ.D.NESN.CASH.IP|2763|2026-03-27 08:00:50|2026-03-27 16:19:50|7604|300.9|8.66713||10000||0||0|||10000||0||0||2026-03-27|3.42284|8|0.131234|8|-0.105208|16
2026-03-29 16:46:51|SE.D.NIOUS.CASH.IP|2989|2026-03-27 00:00:20|2026-03-27 20:59:20||11156.8|4.50463||10000||0||0|||10000||0||0||2026-03-27|0.18336|14|0.366972|15|-0.374532|20
2026-03-29 16:46:52|EJ.D.NOV.CASH.IP|2627|2026-03-27 08:00:50|2026-03-27 16:19:50|11898|202.8|11.7814||10000||0||0|||10000||0||0||2026-03-27|4.99433|13|0.623841|8|-0.166861|8
2026-03-29 16:46:52|KA.D.OCDO.CASH.IP|1011|2026-03-27 08:00:00|2026-03-27 16:29:50|182.6|944.5|12.8336||10000||0||0|||10000||0||0||2026-03-27|0.25603|9|0.401929|8|-0.955668|8
2026-03-29 16:46:53|UC.D.ORLY.CASH.IP|2110|2026-03-27 08:00:00|2026-03-27 20:59:40||1622.4|11.79048||10000||0||0|||10000||0||0||2026-03-27|0.47785|10|0.380435|13|-0.25049|13
2026-03-29 16:46:53|SE.D.PLTRUS.CASH.IP|5733|2026-03-27 00:00:10|2026-03-27 20:59:40||4449.5|14.80656||10000||0||0|||10000||0||0||2026-03-27|0.01431|19|0.522956|8|-0.384351|13
2026-03-29 16:46:54|UC.D.PYPLVUS.CASH.IP|3240|2026-03-27 00:16:20|2026-03-27 20:59:30||3782.4|9.80961||10000||0||0|||10000||0||0||2026-03-27|0.31966|14|0.338371|13|-0.574205|8
2026-03-29 16:46:55|UC.D.PTONUS.CASH.IP|2268|2026-03-27 00:06:30|2026-03-27 20:58:50||14967.3|1.48832||10000||0||0|||10000||0||0||2026-03-27|0.22271|19|1.190476|15|-1.160093|15
2026-03-29 16:46:55|KA.D.RIO.CASH.IP|2953|2026-03-27 08:00:00|2026-03-27 16:29:50|6529|283.3|5.68111||10000||0||0|||10000||0||0||2026-03-27|3.03199|13|0.245023|15|-0.321052|8
2026-03-29 16:46:56|EJ.D.ROG.CASH.IP|1660|2026-03-27 08:00:50|2026-03-27 16:19:50||47.8|21.41363||10000||0||0|||10000||0||0||2026-03-27|19.17262|13|0.22508|8|-0.159898|8
2026-03-29 16:46:56|KA.D.RR.CASH.IP|2995|2026-03-27 08:00:00|2026-03-27 16:29:50|1109.5|1696.6|14.45058||10000||0||0|||10000||0||0||2026-03-27|12.65617|8|0.269179|15|-0.345274|8
2026-03-29 16:46:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:46:57|ED.D.SAPG.CASH.IP|2977|2026-03-27 08:00:10|2026-03-27 16:29:50|14276|836.2|4.42453||10000||0||0|||10000||0||0||2026-03-27|1.79487|16|0.23863|15|-0.27571|13
2026-03-29 16:46:58|SG.D.SAP.CASH.IP|1896|2026-03-27 13:30:00|2026-03-27 19:59:50|16401|91.9|10.66394||10000||0||0|||10000||0||0||2026-03-27|2.98341|13|0.207002|15|-0.215543|13
2026-03-29 16:46:58|ED.D.SIEGn.CASH.IP|2898|2026-03-27 08:00:20|2026-03-27 16:29:50|20420|264.7|6.65778||10000||0||0|||10000||0||0||2026-03-27|2.94424|8|0.391389|15|-0.195934|15
2026-03-29 16:46:59|EC.D.GLEFP.CASH.IP|2764|2026-03-27 08:00:00|2026-03-27 16:29:50|6250|147.8|15.01148||10000||0||0|||10000||0||0||2026-03-27|6.00798|8|0.352113|15|-0.192864|15
2026-03-29 16:47:00|UD.D.TSLA.CASH.IP|6890|2026-03-27 00:00:10|2026-03-27 20:59:50|36090|7224.8|13.27244||10000||0||0|||10000||0||0||2026-03-27|0.00882|19|0.237987|8|-0.227303|13
2026-03-29 16:47:00|EC.D.FP.CASH.IP|2866|2026-03-27 08:00:00|2026-03-27 16:29:50|7860|168.2|6.64347||10000||0||0|||10000||0||0||2026-03-27|4.19729|14|0.115355|13|-0.205471|9
2026-03-29 16:47:01|SH.D.UBERUS.CASH.IP|3271|2026-03-27 00:01:40|2026-03-27 20:59:40||2709.7|9.99599||10000||0||0|||10000||0||0||2026-03-27|2.00009|14|1.652774|8|-0.592571|20
2026-03-29 16:47:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:02|KA.D.ULVR.CASH.IP|2837|2026-03-27 08:00:00|2026-03-27 16:29:50|4472|427.1|9.39167||10000||0||0|||10000||0||0||2026-03-27|4.76439|10|0.100682|13|-0.089536|13
2026-03-29 16:47:02|SH.D.UPS.CASH.IP|2631|2026-03-27 00:01:00|2026-03-27 20:58:50||1202.6|10.27041||10000||0||0|||10000||0||0||2026-03-27|0.12264|4|1.870233|8|-0.410678|11
2026-03-29 16:47:03|UD.D.VRMUS.CASH.IP|125|2026-03-27 15:20:40|2026-03-27 18:27:30||8.8|82.4014||10000||0||0|||10000||0||0||2026-03-27|59.39365|18|1.282051|18|-3.235014|16
2026-03-29 16:47:04|SB.D.DIS.CASH.IP|3222|2026-03-27 00:02:40|2026-03-27 20:59:50||2402.7|5.48574||10000||0||0|||10000||0||0||2026-03-27|0.17494|7|0.263574|5|-0.474394|20
2026-03-29 16:47:04|SH.D.WFC.CASH.IP|2551|2026-03-27 00:11:40|2026-03-27 20:58:40||2820.9|3.47866||10000||0||0|||10000||0||0||2026-03-27|0.30481|16|3.460526|8|-0.686795|20
2026-03-29 16:47:05|UD.D.WYNN.CASH.IP|1373|2026-03-27 03:20:00|2026-03-27 20:35:50||633.9|16.38022||10000||0||0|||10000||0||0||2026-03-27|1.88297|8|0.274753|15|-0.569653|20
2026-03-29 16:47:05|UD.D.ZMUS.CASH.IP|2198|2026-03-27 00:48:50|2026-03-27 20:45:20||925.3|17.49389||10000||0||0|||10000||0||0||2026-03-27|0.87962|7|0.731123|5|-0.913653|20
2026-03-29 16:47:06|EJ.D.ZURZ.CASH.IP|2058|2026-03-27 08:00:50|2026-03-27 16:19:50||34.4|27.71195||10000||0||0|||10000||0||0||2026-03-27|29.57366|16|0.145773|8|-0.145349|8
2026-03-29 16:47:06|CS.D.XRPUSD.CFD.IP|9788|2026-03-28 08:00:00|2026-03-28 23:59:50|132.79|4.9|0.7728|2026-03-29|0.77281|3|0.23421|14|-0.344157|6|2026-03-28|0.76486|15|0.709379|13|-0.201854|21||10000||0||0|
2026-03-29 16:47:07|CS.D.XRPUSD.CFD.IP|9788|2026-03-28 08:00:00|2026-03-28 23:59:50|132.79|4.9|0.7728|2026-03-29|0.77281|3|0.23421|14|-0.344157|6|2026-03-28|0.76486|15|0.709379|13|-0.201854|21||10000||0||0|
2026-03-29 16:47:08|CS.D.BCHUSD.CFD.IP|10826|2026-03-28 08:00:00|2026-03-28 23:59:50|479.23|6.2|0.58607|2026-03-29|0.58076|2|0.278053|14|-0.654204|14|2026-03-28|0.58153|18|0.363515|13|-0.209822|19||10000||0||0|
2026-03-29 16:47:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:14|IR.D.JGB.FWM1.IP|1850|2026-03-27 00:00:00|2026-03-27 20:59:40|12981|0.6|2.56967||10000||0||0|||10000||0||0||2026-03-27|0.03065|0|0.022999|0|-0.030658|0
2026-03-29 16:47:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:15|EN.D.LGO.FWM2.IP|6653|2026-03-27 00:00:00|2026-03-27 20:58:50|1416.8|4.9|0.17898||10000||0||0|||10000||0||0||2026-03-27|0.07531|17|0.429443|2|-0.861543|2
2026-03-29 16:47:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:16|SE.D.PANWUS.CASH.IP|3574|2026-03-27 00:00:20|2026-03-27 20:59:40||1897.3|8.33605||10000||0||0|||10000||0||0||2026-03-27|0.7243|10|0.813063|13|-1.175112|13
2026-03-29 16:47:16|UA.D.ABNBUS.CASH.IP|2718|2026-03-27 00:00:20|2026-03-27 20:56:50||811.3|10.02643||10000||0||0|||10000||0||0||2026-03-27|1.12733|9|0.332895|13|-1.500577|10
2026-03-29 16:47:17|UA.D.BIDU.CASH.IP|3404|2026-03-27 00:05:50|2026-03-27 20:59:00||203.5|23.44351||10000||0||0|||10000||0||0||2026-03-27|15.1797|2|0.500364|1|-0.589195|0
2026-03-29 16:47:18|UC.D.NVDA.CASH.IP|7043|2026-03-27 00:00:10|2026-03-27 20:59:50|16743|20703.9|9.65931||10000||0||0|||10000||0||0||2026-03-27|0.00594|19|0.253165|13|-0.250836|19
2026-03-29 16:47:18|EZ.D.ROBINGREY.Month2.IP|3373|2026-03-27 00:27:40|2026-03-27 20:59:50|55.07|0|0||10000||0||0|||10000||0||0||2026-03-27|0|0|0.231276|13|-0.640485|8
2026-03-29 16:47:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:20|SE.D.NETUS.CASH.IP|2311|2026-03-27 00:00:10|2026-03-27 20:58:50||753.1|19.42998||10000||0||0|||10000||0||0||2026-03-27|1.65946|1|4.679803|8|-1.809187|13
2026-03-29 16:47:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:21|SI.D.ARKKUS.CASH.IP|2336|2026-03-27 13:30:00|2026-03-27 19:59:50|6468|411.5|0.37087||10000||0||0|||10000||0||0||2026-03-27|0.02489|16|0.276243|15|-0.21374|15
2026-03-29 16:47:21|SI.D.ARKGUS.CASH.IP|2177|2026-03-27 13:30:00|2026-03-27 19:59:50|2499|163.9|9.59772||10000||0||0|||10000||0||0||2026-03-27|3.99963|13|0.382409|13|-0.229095|13
2026-03-29 16:47:22|SI.D.ARKQUS.CASH.IP|2320|2026-03-27 13:30:00|2026-03-27 19:59:50|11023|5.4|6.7193||10000||0||0|||10000||0||0||2026-03-27|0.98966|14|0.287408|15|-0.187701|15
2026-03-29 16:47:22|SI.D.ARKFUS.CASH.IP|1111|2026-03-27 13:30:00|2026-03-27 19:59:50||167.5|23.63919||10000||0||0|||10000||0||0||2026-03-27|21.42058|13|0.595883|13|-0.188273|13
2026-03-29 16:47:23|SI.D.ARKWUS.CASH.IP|1263|2026-03-27 13:30:00|2026-03-27 19:59:50||100.9|32.8955||10000||0||0|||10000||0||0||2026-03-27|33.63101|13|0.704287|14|-0.439163|19
2026-03-29 16:47:23|SI.D.PRNTUS.CASH.IP|138|2026-03-27 13:30:00|2026-03-27 19:59:50||4.8|17.03276||10000||0||0|||10000||0||0||2026-03-27|0.8483|18|0.050025|19|-0.15|19
2026-03-29 16:47:24|SI.D.IZRLUS.CASH.IP|95|2026-03-27 13:30:00|2026-03-27 19:59:50||35.9|38.09013||10000||0||0|||10000||0||0||2026-03-27|34.17403|13|1.232723|13|-0.148699|13
2026-03-29 16:47:24|UA.D.CANUS.CASH.IP|1464|2026-03-27 13:30:00|2026-03-27 19:59:50|40.98|9085.9|12.00147||10000||0||0|||10000||0||0||2026-03-27|26.42229|13|0.78125|17|-1.222494|17
2026-03-29 16:47:25|UC.D.RIOTUS.CASH.IP|3005|2026-03-27 00:02:00|2026-03-27 20:59:50||4987.5|5.68281||10000||0||0|||10000||0||0||2026-03-27|0.07691|16|1.003584|7|-0.732601|13
2026-03-29 16:47:25|KN.D.HIVECN.CASH.IP|546|2026-03-27 13:30:00|2026-03-27 19:59:50|254|1137.9|10.96691||10000||0||0|||10000||0||0||2026-03-27|4.25716|19|0.398406|14|-1.149425|13
2026-03-29 16:47:26|SI.D.IWNUS.CASH.IP|2325|2026-03-27 13:30:00|2026-03-27 19:59:50|18634|69.1|2.15187||10000||0||0|||10000||0||0||2026-03-27|0.02924|16|0.165245|13|-0.181227|14
2026-03-29 16:47:26|SI.D.IWO.CASH.IP|2334|2026-03-27 13:30:00|2026-03-27 19:59:50|30714|139.4|2.23424||10000||0||0|||10000||0||0||2026-03-27|0.03672|18|0.271511|15|-0.164835|17
2026-03-29 16:47:27|SI.D.IWDUS.CASH.IP|2332|2026-03-27 13:30:00|2026-03-27 19:59:50|21008|1178.2|0.22013||10000||0||0|||10000||0||0||2026-03-27|0.00465|15|0.179763|13|-0.08489|15
2026-03-29 16:47:28|SI.D.IWFUS.CASH.IP|2340|2026-03-27 13:30:00|2026-03-27 19:59:50|41275|394|0.26578||10000||0||0|||10000||0||0||2026-03-27|0.00389|19|0.141514|15|-0.103266|17
2026-03-29 16:47:28|KA.D.IWVLLN.CASH.IP|1566|2026-03-27 08:00:00|2026-03-27 16:29:50||10.5|25.2686||10000||0||0|||10000||0||0||2026-03-27|23.84186|13|0.145891|15|-0.129891|13
2026-03-29 16:47:29|CS.D.LTCUSD.CFE.IP|7085|2026-03-28 08:00:00|2026-03-28 23:59:50|53.58|3|0.92956|2026-03-29|0.92591|3|0.205646|14|-0.205569|13|2026-03-28|0.91988|16|0.516129|13|-0.351396|17||10000||0||0|
2026-03-29 16:47:29|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:34|OP.D.SPX5.4000P.IP|7173|2026-03-27 00:00:00|2026-03-27 20:14:50|50.91|0|7.04392||10000||0||0|||10000||0||0||2026-03-27|6.32698|20|2.324195|19|-1.923824|19
2026-03-29 16:47:35|OP.D.SPX2.4000P.IP|6925|2026-03-27 00:00:00|2026-03-27 20:14:50|15.71|0|13.66177||10000||0||0|||10000||0||0||2026-03-27|10.52588|15|3.032787|0|-2.418208|17
2026-03-29 16:47:36|OP.D.SPX3.4000P.IP|7046|2026-03-27 00:00:00|2026-03-27 20:14:50|34.79|0|9.87085||10000||0||0|||10000||0||0||2026-03-27|8.66489|20|0.980049|0|-1.031895|17
2026-03-29 16:47:36|OP.D.SPX5.4250P.IP|7194|2026-03-27 00:00:00|2026-03-27 20:14:50|62.47|0|5.72808||10000||0||0|||10000||0||0||2026-03-27|5.15018|20|0.759822|0|-1.139843|17
2026-03-29 16:47:37|OP.D.SPX2.4250P.IP|7080|2026-03-27 00:00:00|2026-03-27 20:14:50|19.6|0|12.039||10000||0||0|||10000||0||0||2026-03-27|10.52529|15|2.840159|0|-1.996577|17
2026-03-29 16:47:38|OP.D.SPX3.4250P.IP|7135|2026-03-27 00:00:00|2026-03-27 20:14:50|42.88|0|7.99863||10000||0||0|||10000||0||0||2026-03-27|7.02784|20|0.968724|0|-1.272265|15
2026-03-29 16:47:39|OP.D.SPX5.4500P.IP|7214|2026-03-27 00:00:00|2026-03-27 20:14:50|77.57|0|4.62964||10000||0||0|||10000||0||0||2026-03-27|4.14603|20|1.413983|19|-1.223536|17
2026-03-29 16:47:39|OP.D.SPX2.4500P.IP|7170|2026-03-27 00:00:00|2026-03-27 20:14:50|24.76|0|11.34123||10000||0||0|||10000||0||0||2026-03-27|9.75242|20|2.648305|0|-2.179837|17
2026-03-29 16:47:40|OP.D.SPX3.4500P.IP|7178|2026-03-27 00:00:00|2026-03-27 20:14:50|53.96|0|6.44243||10000||0||0|||10000||0||0||2026-03-27|5.59412|20|0.756564|8|-1.00266|13
2026-03-29 16:47:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:41|OP.D.SPX4.4250P.IP|706|2026-03-27 00:00:10|2026-03-27 20:14:40|2.8|0|29.3788||10000||0||0|||10000||0||0||2026-03-27|20.55302|19|9.090909|17|-7.142857|0
2026-03-29 16:47:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:43|IR.D.02YEAR100.FWM2.IP|4538|2026-03-27 00:00:00|2026-03-27 20:59:50||132|0.00833||10000||0||0|||10000||0||0||2026-03-27|0.01932|18|0.014493|15|-0.007739|12
2026-03-29 16:47:44|IR.D.02YEAR100.FWM2.IP|4538|2026-03-27 00:00:00|2026-03-27 20:59:50||132|0.00833||10000||0||0|||10000||0||0||2026-03-27|0.01932|18|0.014493|15|-0.007739|12
2026-03-29 16:47:44|UB.D.HOODUS.CASH.IP|4641|2026-03-27 00:00:30|2026-03-27 20:59:50||5029.4|10.78563||10000||0||0|||10000||0||0||2026-03-27|0.02087|19|0.356328|8|-0.438596|0
2026-03-29 16:47:45|CS.D.EOSUSD.CFD.IP|2467|2026-03-28 08:00:00|2026-03-28 23:53:00|7.31|1.7|2.71348|2026-03-29|2.70602|9|0.136612|2|-0.275862|13|2026-03-28|2.65781|10|0.13624|22|-0.136799|23||10000||0||0|
2026-03-29 16:47:45|CS.D.ADAUSD.CFE.IP|3988|2026-03-28 08:00:00|2026-03-28 23:59:50|23.89|2.1|5.84226|2026-03-29|5.84279|3|0.296485|5|-0.425351|13|2026-03-28|5.73312|16|0.825764|13|-0.285831|13||10000||0||0|
2026-03-29 16:47:46|CS.D.XLMUSD.CFD.IP|2786|2026-03-28 08:00:00|2026-03-28 23:57:10|16.73|1.4|0.77539|2026-03-29|0.77291|4|0.241692|14|-0.18105|13|2026-03-28|0.76208|17|0.779844|13|-0.180614|12||10000||0||0|
2026-03-29 16:47:46|IR.D.FGBX.FWM2.IP|4493|2026-03-27 00:15:00|2026-03-27 20:59:50||23.4|8.65091||10000||0||0|||10000||0||0||2026-03-27|0.89868|15|0.036958|9|-0.036924|15
2026-03-29 16:47:47|IR.D.FGBS.FWM2.IP|3618|2026-03-27 00:15:00|2026-03-27 20:59:50||184.7|4.75985||10000||0||0|||10000||0||0||2026-03-27|1.33025|12|0.018947|11|-0.009475|8
2026-03-29 16:47:48|IX.D.HSTECH.IFU.IP|7297|2026-03-27 00:00:00|2026-03-27 20:59:50|4669.8|26.6|2.01625||10000||0||0|||10000||0||0||2026-03-27|0.08308|5|0.359203|1|-0.294693|1
2026-03-29 16:47:49|IX.D.TOPIX.IFU.IP|7228|2026-03-27 00:00:00|2026-03-27 20:59:50|3501.3|14.5|0.03121||10000||0||0|||10000||0||0||2026-03-27|0.02187|5|0.22746|17|-0.262845|6
2026-03-29 16:47:49|CS.D.UNIUSD.CFE.IP|10679|2026-03-28 08:00:00|2026-03-28 23:59:50|336.68|6.2|0.90899|2026-03-29|0.90635|3|0.256561|3|-0.379456|13|2026-03-28|0.89635|20|0.754929|13|-0.370414|23||10000||0||0|
2026-03-29 16:47:50|CS.D.LNKUSD.CFE.IP|10485|2026-03-28 08:00:00|2026-03-28 23:59:50|840.29|5.7|0.74142|2026-03-29|0.74072|3|0.562684|3|-0.294848|13|2026-03-28|0.73225|15|0.771663|13|-0.655294|23||10000||0||0|
2026-03-29 16:47:51|CS.D.DOTUSD.CFE.IP|5065|2026-03-28 08:00:00|2026-03-28 23:59:50|125.26|2.7|0.94586|2026-03-29|0.94796|11|0.254049|14|-0.239139|12|2026-03-28|0.92519|8|0.738667|13|-0.615822|21||10000||0||0|
2026-03-29 16:47:52|CS.D.DOGUSD.CFE.IP|1956|2026-03-28 08:00:00|2026-03-28 23:57:20|9.05|1.9|0.87647|2026-03-29|0.87952|3|0.333333|14|-0.111483|15|2026-03-28|0.85232|15|0.875274|13|-0.221239|23||10000||0||0|
2026-03-29 16:47:52|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:53|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:54|OP.D.SPX3.4750P.IP|7215|2026-03-27 00:00:00|2026-03-27 20:14:50|67.6|0|5.12487||10000||0||0|||10000||0||0||2026-03-27|4.46006|20|0.751266|17|-1.147939|15
2026-03-29 16:47:55|OP.D.SPX3.5000P.IP|7232|2026-03-27 00:00:00|2026-03-27 20:14:50|86.44|0|4.02252||10000||0||0|||10000||0||0||2026-03-27|3.48832|20|0.975986|13|-1.096983|17
2026-03-29 16:47:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:57|OP.D.SPX5.4750P.IP|7237|2026-03-27 00:00:00|2026-03-27 20:14:50|96.99|0|3.71409||10000||0||0|||10000||0||0||2026-03-27|3.31651|20|0.81328|17|-1.322983|17
2026-03-29 16:47:57|OP.D.SPX5.5000P.IP|7236|2026-03-27 00:00:00|2026-03-27 20:14:50|122.15|0|2.95837||10000||0||0|||10000||0||0||2026-03-27|2.63478|20|0.769912|17|-1.397448|17
2026-03-29 16:47:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:47:59|OP.D.SPX2.4750P.IP|7183|2026-03-27 00:00:00|2026-03-27 20:14:50|32|0|9.02187||10000||0||0|||10000||0||0||2026-03-27|7.53425|20|1.386623|8|-2.24798|17
2026-03-29 16:48:00|OP.D.SPX2.5000P.IP|7219|2026-03-27 00:00:00|2026-03-27 20:14:50|42.44|0|6.90729||10000||0||0|||10000||0||0||2026-03-27|5.66945|20|1.585133|17|-2.353252|17
2026-03-29 16:48:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:01|IR.D.FBTP.FWM2.IP|3734|2026-03-27 07:01:00|2026-03-27 17:59:40|11487|87.5|2.52548||10000||0||0|||10000||0||0||2026-03-27|1.47702|9|0.052374|11|-0.043493|15
2026-03-29 16:48:01|IX.D.OMX20.IFM.IP|2056|2026-03-27 08:02:20|2026-03-27 14:19:50|1867.48|0|0.02684||10000||0||0|||10000||0||0||2026-03-27|0.02675|8|0.053537|13|-0.061366|8
2026-03-29 16:48:02|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:02|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:02|IX.D.SUNFUN.IFE.IP|87|2026-03-28 07:48:30|2026-03-28 23:57:50|9868|0|0.12154|2026-03-29|0.12146|2|0.081045|2|-0.002028|12|2026-03-28|0.12125|7|0||0|||10000||0||0|
2026-03-29 16:48:03|IX.D.SUNDAX.IFMG.IP|210|2026-03-28 07:48:00|2026-03-28 23:57:40|22007.3|0|0.15873|2026-03-29|0.15843|3|0.004548|1|-0.009064|1|2026-03-28|0.15837|20|0.002718|12|-0.077124|9||10000||0||0|
2026-03-29 16:48:03|CS.D.AVXUSD.CFD.IP|1550|2026-03-28 08:00:00|2026-03-28 23:59:50|8.71|1.6|0.79989|2026-03-29|0.79972|3|0.231214|14|-0.347625|13|2026-03-28|0.78673|15|0.681044|13|-0.114943|23||10000||0||0|
2026-03-29 16:48:04|UC.D.MSTR.CASH.IP|5337|2026-03-27 00:00:10|2026-03-27 20:59:50||3191.7|12.97074||10000||0||0|||10000||0||0||2026-03-27|0.04568|14|0.524044|13|-0.831473|13
2026-03-29 16:48:05|CS.D.SOLUSD.CFD.IP|8476|2026-03-28 08:00:00|2026-03-28 23:59:50|81.71|3|0.84976|2026-03-29|0.84757|3|0.293399|14|-0.306297|14|2026-03-28|0.83961|16|0.857695|13|-0.339971|21||10000||0||0|
2026-03-29 16:48:05|IX.D.AIIDX.IFD.IP|2322|2026-03-27 13:33:00|2026-03-27 19:59:50|2880.94|0|0.10388||10000||0||0|||10000||0||0||2026-03-27|0.10311|13|0.134996|13|-0.153362|13
2026-03-29 16:48:06|CS.D.XRPUSD.CFD.IP|9794|2026-03-28 08:00:00|2026-03-28 23:59:50|132.79|4.9|0.7728|2026-03-29|0.77281|3|0.23421|14|-0.344157|6|2026-03-28|0.76486|15|0.709379|13|-0.201854|21||10000||0||0|
2026-03-29 16:48:07|IR.D.FGBL.FWM2.IP|5372|2026-03-27 00:15:00|2026-03-27 20:59:50||142.5|5.74492||10000||0||0|||10000||0||0||2026-03-27|0.02413|9|0.040151|16|-0.032092|0
2026-03-29 16:48:07|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:08|CC.D.LXR.UME.IP|318|2026-03-27 14:00:00|2026-03-27 20:04:10|59827.7|1|0.70612||10000||0||0|||10000||0||0||2026-03-27|0.83375|19|0.171844|14|-0.252122|14
2026-03-29 16:48:09|CO.D.OJ.FWM1.IP|515|2026-03-27 12:00:00|2026-03-27 17:59:50|17282.5|0.5|1.12006||10000||0||0|||10000||0||0||2026-03-27|1.12986|15|0.889399|12|-2.45262|12
2026-03-29 16:48:09|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:10|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:10|CO.D.O.FWM2.IP|465|2026-03-27 00:00:00|2026-03-27 18:19:50|338.9|0.6|0.69405||10000||0||0|||10000||0||0||2026-03-27|0.29205|14|0.795053|7|-0.879765|18
2026-03-29 16:48:10|CO.D.RR.FWM1.IP|250|2026-03-27 00:00:00|2026-03-27 18:19:50|11205|1.7|0.41622||10000||0||0|||10000||0||0||2026-03-27|0.36366|16|0.802016|1|-1.162271|18
2026-03-29 16:48:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:13|KA.D.SHELLN.CASH.IP|2806|2026-03-27 08:00:20|2026-03-27 16:29:50|3478|963.9|13.62588||10000||0||0|||10000||0||0||2026-03-27|14.6448|13|0.159814|13|-0.101626|13
2026-03-29 16:48:13|EC.D.URWFP.CASH.IP|2333|2026-03-27 08:00:20|2026-03-27 16:29:50|9248|17.2|29.00176||10000||0||0|||10000||0||0||2026-03-27|21.11578|8|0.150182|8|-0.128673|8
2026-03-29 16:48:14|SD.D.LLY.CASH.IP|3257|2026-03-27 00:00:10|2026-03-27 20:59:50||502.2|14.62063||10000||0||0|||10000||0||0||2026-03-27|6.84175|7|2.988506|8|-0.342952|0
2026-03-29 16:48:14|EP.D.MAERA.CASH.IP|637|2026-03-27 08:00:00|2026-03-27 15:54:30|1582000|1.5|25.35513||10000||0||0|||10000||0||0||2026-03-27|28.65943|14|0.126904|15|-0.436681|8
2026-03-29 16:48:15|AC.D.1919HK.CASH.IP|1713|2026-03-27 01:30:00|2026-03-27 07:59:50||8024.4|6.67017||10000||0||0|||10000||0||0||2026-03-27|22.55446|1|0.536913|1|-0.534045|1
2026-03-29 16:48:16|EP.D.NOVOB.CASH.IP|2728|2026-03-27 08:00:00|2026-03-27 15:54:50||631.9|14.0973||10000||0||0|||10000||0||0||2026-03-27|7.11469|15|0.264317|15|-0.214225|8
2026-03-29 16:48:16|EJ.D.SQNSW.CASH.IP|583|2026-03-27 08:00:50|2026-03-27 16:19:50|38220|6.9|26.65057||10000||0||0|||10000||0||0||2026-03-27|28.68738|11|0.156495|15|-0.156331|15
2026-03-29 16:48:17|UB.D.IBKR.CASH.IP|2277|2026-03-27 01:01:40|2026-03-27 20:30:00||1041.5|12.80251||10000||0||0|||10000||0||0||2026-03-27|1.02533|2|0.605144|1|-0.696021|8
2026-03-29 16:48:17|KA.D.IGG.CASH.IP|722|2026-03-27 08:00:20|2026-03-27 16:29:40||493.8|13.60005||10000||0||0|||10000||0||0||2026-03-27|18.8506|9|0.419287|8|-0.13947|10
2026-03-29 16:48:18|KA.D.WISELN.CASH.IP|992|2026-03-27 08:00:00|2026-03-27 16:29:50|897|435.7|19.40509||10000||0||0|||10000||0||0||2026-03-27|24.38383|8|0.280426|15|-0.167973|16
2026-03-29 16:48:18|UB.D.INTU.CASH.IP|2463|2026-03-27 00:00:10|2026-03-27 20:59:50||518.6|20.69952||10000||0||0|||10000||0||0||2026-03-27|1.02827|7|0.930233|6|-0.778137|13
2026-03-29 16:48:19|UA.D.CRWDUS.CASH.IP|3529|2026-03-27 00:00:10|2026-03-27 20:59:10||1194.3|12.27145||10000||0||0|||10000||0||0||2026-03-27|5.83249|14|0.680272|13|-1.20357|12
2026-03-29 16:48:19|SB.D.CRM.CASH.IP|3036|2026-03-27 00:00:40|2026-03-27 20:59:40||1872.1|10.03649||10000||0||0|||10000||0||0||2026-03-27|4.89153|14|0.848525|11|-0.643297|11
2026-03-29 16:48:20|UC.D.PCLN.CASH.IP|2261|2026-03-27 01:48:20|2026-03-27 20:58:00||106.8|27.48911||10000||0||0|||10000||0||0||2026-03-27|0.61699|1|0.342936|13|-0.73006|20
2026-03-29 16:48:21|UA.D.COINUS.CASH.IP|4898|2026-03-27 00:00:10|2026-03-27 20:59:50||1786.8|14.59917||10000||0||0|||10000||0||0||2026-03-27|0.32895|19|0.42087|18|-0.49128|18
2026-03-29 16:48:21|SG.D.TSM.CASH.IP|5532|2026-03-27 00:00:10|2026-03-27 20:59:50||1986.9|15.78421||10000||0||0|||10000||0||0||2026-03-27|0.59774|14|0.749098|8|-0.422277|20
2026-03-29 16:48:22|UA.D.ASML.CASH.IP|5599|2026-03-27 00:09:30|2026-03-27 20:59:50||179|8.46142||10000||0||0|||10000||0||0||2026-03-27|0.06284|15|0.29377|11|-1.945397|7
2026-03-29 16:48:22|UC.D.MRVL.CASH.IP|4034|2026-03-27 00:01:10|2026-03-27 20:59:50|9417|2667.9|10.86324||10000||0||0|||10000||0||0||2026-03-27|0.34492|14|0.475612|13|-1.07516|13
2026-03-29 16:48:23|SA.D.BRKB.CASH.IP|3451|2026-03-27 00:00:10|2026-03-27 20:59:50||854.2|15.20224||10000||0||0|||10000||0||0||2026-03-27|8.07695|19|0.183081|0|-0.247795|0
2026-03-29 16:48:24|UB.D.FSLR.CASH.IP|1882|2026-03-27 00:17:40|2026-03-27 20:58:10||673.3|13.42853||10000||0||0|||10000||0||0||2026-03-27|0.56757|9|1.15508|20|-2.289956|20
2026-03-29 16:48:24|ED.D.ENRGY.CASH.IP|2902|2026-03-27 08:00:00|2026-03-27 16:29:50|14445|249.9|7.7985||10000||0||0|||10000||0||0||2026-03-27|3.7636|9|0.482094|15|-0.436828|8
2026-03-29 16:48:25|ED.D.RHM.CASH.IP|2663|2026-03-27 08:00:10|2026-03-27 16:29:50|137300|65.8|7.3264||10000||0||0|||10000||0||0||2026-03-27|6.59517|9|0.56338|8|-0.219058|16
2026-03-29 16:48:25|SA.D.ABBVWUS.CASH.IP|2248|2026-03-27 00:09:10|2026-03-27 20:57:30||1185.1|15.12791||10000||0||0|||10000||0||0||2026-03-27|0.23756|6|0.410012|7|-0.473934|13
2026-03-29 16:48:26|SA.D.AMTUS.CASH.IP|1917|2026-03-27 00:45:30|2026-03-27 20:17:30||552.5|18.93536||10000||0||0|||10000||0||0||2026-03-27|1.03865|20|2.484472|8|-1.313834|20
2026-03-29 16:48:26|SB.D.DLRUS.CASH.IP|1500|2026-03-27 00:00:20|2026-03-27 20:00:00|17536|364.3|27.79895||10000||0||0|||10000||0||0||2026-03-27|0.66244|12|0.217342|14|-4.645533|8
2026-03-29 16:48:27|SG.D.SPG.CASH.IP|1256|2026-03-27 08:00:00|2026-03-27 20:00:00|18000|776|14.70077||10000||0||0|||10000||0||0||2026-03-27|0.23333|20|0.266667|13|-0.243161|13
2026-03-29 16:48:27|ED.D.ANNGY.CASH.IP|1755|2026-03-27 08:00:20|2026-03-27 16:29:40||421.8|27.32577||10000||0||0|||10000||0||0||2026-03-27|27.6315|8|0.191113|8|-0.142993|8
2026-03-29 16:48:28|UA.D.AVGO.CASH.IP|4789|2026-03-27 00:00:10|2026-03-27 20:59:50||3448.9|13.14674||10000||0||0|||10000||0||0||2026-03-27|0.03704|14|0.391181|8|-0.449294|0
2026-03-29 16:48:29|UA.D.APPUS.CASH.IP|3578|2026-03-27 00:01:50|2026-03-27 20:59:50||768.1|15.81049||10000||0||0|||10000||0||0||2026-03-27|9.14801|19|0.675149|13|-1.4135|13
2026-03-29 16:48:29|UC.D.MU.CASH.IP|7098|2026-03-27 00:00:10|2026-03-27 20:59:50||4404.2|12.58282||10000||0||0|||10000||0||0||2026-03-27|0.0345|19|0.958574|8|-0.633509|13
2026-03-29 16:48:30|SE.D.NOWUS.CASH.IP|3542|2026-03-27 00:00:10|2026-03-27 20:59:40||3900.5|8.54635||10000||0||0|||10000||0||0||2026-03-27|0.30773|15|3.556088|8|-0.860735|9
2026-03-29 16:48:30|UC.D.MELI.CASH.IP|2570|2026-03-27 00:00:10|2026-03-27 20:59:10||165.2|18.96224||10000||0||0|||10000||0||0||2026-03-27|19.54573|19|0.411111|8|-1.179743|8
2026-03-29 16:48:31|SG.D.SPOTUS.CASH.IP|2410|2026-03-27 00:00:10|2026-03-27 20:54:20||229.4|20.47525||10000||0||0|||10000||0||0||2026-03-27|0.27785|3|1.809013|8|-1.894595|13
2026-03-29 16:48:32|SH.D.VSTUS.CASH.IP|2572|2026-03-27 00:02:10|2026-03-27 20:58:30|15500|841|15.32336||10000||0||0|||10000||0||0||2026-03-27|1.63333|10|8.95|8|-0.741133|10
2026-03-29 16:48:32|SE.D.NRG.CASH.IP|1550|2026-03-27 02:42:00|2026-03-27 20:00:00|14776|584.5|22.6613||10000||0||0|||10000||0||0||2026-03-27|0.04061|20|5.680833|8|-0.315267|14
2026-03-29 16:48:33|EF.D.ENEL.CASH.IP|3040|2026-03-27 08:00:20|2026-03-27 16:29:50|916.8|1549.3|3.50643||10000||0||0|||10000||0||0||2026-03-27|0.5985|9|0.227939|8|-0.184462|8
2026-03-29 16:48:33|EC.D.GSZFP.CASH.IP|2000|2026-03-27 08:00:00|2026-03-27 16:29:50|2691|201.8|15.876||10000||0||0|||10000||0||0||2026-03-27|12.96263|15|0.18797|9|-0.147113|8
2026-03-29 16:48:34|EC.D.AI.CASH.IP|2948|2026-03-27 08:00:00|2026-03-27 16:29:50|17308|35.3|7.27484||10000||0||0|||10000||0||0||2026-03-27|1.99993|16|0.081433|8|-0.151075|8
2026-03-29 16:48:35|SG.D.SHW.CASH.IP|1894|2026-03-27 08:00:00|2026-03-27 20:00:00|31533|322.1|13.15102||10000||0||0|||10000||0||0||2026-03-27|0.0666|20|0.344294|13|-3.140288|8
2026-03-29 16:48:35|KA.D.BLT.CASH.IP|2007|2026-03-27 08:00:10|2026-03-27 16:29:50|2630|164.3|19.86967||10000||0||0|||10000||0||0||2026-03-27|21.95219|13|0.190186|15|-0.191791|8
2026-03-29 16:48:36|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-29 16:48:36|SB.D.ECL.CASH.IP|1942|2026-03-27 00:00:10|2026-03-27 20:00:00|26111|395.5|39.79627||10000||0||0|||10000||0||0||2026-03-27|0.11872|20|0.17059|13|-0.26465|14
2026-03-29 16:48:37|ED.D.ALVGY.CASH.IP|2470|2026-03-27 08:00:20|2026-03-27 16:29:50|35130|65.2|17.14912||10000||0||0|||10000||0||0||2026-03-27|12.7331|8|0.08547|8|-0.113895|8
2026-03-29 16:48:38|EC.D.STLAFP.CASH.IP|2972|2026-03-27 08:00:00|2026-03-27 16:29:50|587.4|202|5.64757||10000||0||0|||10000||0||0||2026-03-27|2.14123|8|0.357325|12|-0.408441|14
2026-03-29 16:48:38|EJ.D.GIVN.CASH.IP|1453|2026-03-27 08:00:50|2026-03-27 16:19:50||4.9|21.57492||10000||0||0|||10000||0||0||2026-03-27|23.6542|8|0.22805|8|-0.26455|8
2026-03-29 16:48:39|EC.D.CS.CASH.IP|2403|2026-03-27 08:00:00|2026-03-27 16:29:50|3801|214.1|17.20681||10000||0||0|||10000||0||0||2026-03-27|12.3707|16|0.157812|8|-0.105263|8
2026-03-29 16:48:39|EG.D.PRXNA.CASH.IP|2919|2026-03-27 08:00:10|2026-03-27 16:29:50|3886|166.1|5.36679||10000||0||0|||10000||0||0||2026-03-27|0.96712|8|0.279543|13|-0.28909|8
2026-03-29 16:48:40|EC.D.SASY.CASH.IP|2914|2026-03-27 08:00:00|2026-03-27 16:29:50|8194|117.5|6.22689||10000||0||0|||10000||0||0||2026-03-27|3.04397|16|0.134524|8|-0.242307|9
2026-03-29 16:48:40|KA.D.BA.CASH.IP|2317|2026-03-27 08:00:20|2026-03-27 16:29:50|2056|632.6|11.79901||10000||0||0|||10000||0||0||2026-03-27|12.9479|16|0.335731|8|-0.286944|8
2026-03-29 16:48:41|AC.D.1810HK.CASH.IP|1979|2026-03-27 01:30:00|2026-03-27 07:59:50|3310|66073.4|1.03316||10000||0||0|||10000||0||0||2026-03-27|0.06153|7|0.310559|1|-0.433168|1
2026-03-29 16:48:41|AC.D.700HK.CASH.IP|1971|2026-03-27 01:30:00|2026-03-27 07:59:50||8989.9|3.61765||10000||0||0|||10000||0||0||2026-03-27|3.09733|1|0.448613|1|-0.365854|1
2026-03-29 16:48:42|MT.D.PA.FWM1.IP|6309|2026-03-27 00:00:00|2026-03-27 20:59:50|1399.25|0|0.5294||10000||0||0|||10000||0||0||2026-03-27|0.31583|16|0.652903|17|-0.481971|14
2026-03-29 16:48:43|MT.D.PL.FWM1.IP|5949|2026-03-27 00:00:00|2026-03-27 17:04:50|1867.4|0.8|0.27905||10000||0||0|||10000||0||0||2026-03-27|0.08486|12|0.567568|15|-0.556576|12