2026-03-28 13:16:52|IX.D.SPTRD.IED.IP|16025|2026-03-26 00:00:00|2026-03-26 23:59:50|6505.67|211.3|0.01046||10000||0||0||2026-03-27|0.00933|15|0.198541|17|-0.123318|17|2026-03-26|0.00914|14|0.664745|20|-0.151576|20
2026-03-28 13:16:53|IX.D.RUSSELL.IED.IP|15857|2026-03-26 00:00:00|2026-03-26 23:59:50|2508.4|24.1|0.01225||10000||0||0||2026-03-27|0.01194|5|0.280101|17|-0.121546|15|2026-03-26|0.01184|0|1.286161|20|-0.332029|20
2026-03-28 13:16:54|IX.D.DOW.IDE.IP|16068|2026-03-26 00:00:00|2026-03-26 23:59:50|46178.7|14.3|0.00838||10000||0||0||2026-03-27|0.00592|15|0.208991|15|-0.12314|13|2026-03-26|0.00581|14|0.798278|20|-0.168869|20
2026-03-28 13:16:55|IX.D.FANG.IFM.IP|16151|2026-03-26 00:00:00|2026-03-26 23:59:50|13796.5|0|0.02426||10000||0||0||2026-03-27|0.01325|15|0.241171|17|-0.131256|17|2026-03-26|0.01286|14|0.291861|20|-0.341769|13
2026-03-28 13:16:56|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:16:57|IX.D.ASX.IFD.IP|15190|2026-03-26 00:00:00|2026-03-26 23:59:50|8502.4|5.1|0.03027||10000||0||0||2026-03-27|0.01176|4|0.148088|17|-0.079043|0|2026-03-26|0.01171|0|0.323913|20|-0.088369|13
2026-03-28 13:16:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:16:58|IX.D.CAC.IFM.IP|13789|2026-03-26 00:00:00|2026-03-26 23:59:50|7777.9|5.8|0.02491||10000||0||0||2026-03-27|0.01291|8|0.171498|17|-0.141364|15|2026-03-26|0.01279|14|0.756324|20|-0.252509|20
2026-03-28 13:16:59|IX.D.XINHUA.IFM.IP|14842|2026-03-26 00:00:00|2026-03-26 23:59:50|14491.7|60.4|5.39518||10000||0||0||2026-03-27|0.06823|5|0.221265|1|-0.092769|1|2026-03-26|0.0682|2|0.210682|20|-0.081739|1
2026-03-28 13:17:00|IX.D.HSCHIN.IFU.IP|14959|2026-03-26 00:00:00|2026-03-26 23:59:50|8351.1|27.2|0.11069||10000||0||0||2026-03-27|0.07057|5|0.203029|17|-0.638283|9|2026-03-26|0.07102|2|0.401871|20|-0.187226|1
2026-03-28 13:17:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:02|IX.D.EMGMKT.IFE.IP|13522|2026-03-26 00:00:00|2026-03-26 23:59:50|1425.5|23.6|0.09595||10000||0||0||2026-03-27|0.03521|15|0.268513|17|-0.176044|17|2026-03-26|0.03462|14|0.971284|20|-0.299443|20
2026-03-28 13:17:03|IX.D.STXE.IFM.IP|14197|2026-03-26 00:00:00|2026-03-26 23:59:50|5570.6|122.9|0.02608||10000||0||0||2026-03-27|0.02693|7|0.217727|15|-0.145404|15|2026-03-26|0.02682|14|1.253897|20|-0.743334|20
2026-03-28 13:17:04|IX.D.FTSE.CFD.IP|15250|2026-03-26 00:00:00|2026-03-26 23:59:50|9965.2|9|0.02049||10000||0||0||2026-03-27|0.01003|8|0.150433|17|-0.093357|15|2026-03-26|0.00997|8|0.488516|20|-0.122133|20
2026-03-28 13:17:05|KB.D.MID250.CASH.IP|5940|2026-03-26 08:15:00|2026-03-26 16:29:50|21299.06|0|0||10000||0||0||2026-03-27|0|8|0.109691|15|-0.078421|15|2026-03-26|0|8|0.05894|10|-0.054328|9
2026-03-28 13:17:06|IX.D.DAX.IDE.IP|15669|2026-03-26 00:00:00|2026-03-26 23:59:50|22686.7|4.5|0.01423||10000||0||0||2026-03-27|0.00668|8|0.223572|15|-0.206226|8|2026-03-26|0.0066|14|1.295041|20|-0.346835|20
2026-03-28 13:17:06|TM.D.MDAX.IFM.IP|6127|2026-03-26 08:00:00|2026-03-26 20:59:50||0.9|24.32513||10000||0||0||2026-03-27|0.36013|7|1.585939|9|-1.792049|8|2026-03-26|12.32964|15|1.849971|8|-0.234462|9
2026-03-28 13:17:07|TM.D.TECDAX.IFM.IP|2211|2026-03-26 07:00:00|2026-03-26 17:15:00||0|34.73803||10000||0||0||2026-03-27|1.88566|17|1.312977|16|-0.534442|7|2026-03-26|16.48457|7|1.465311|16|-0.486367|16
2026-03-28 13:17:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:09|IX.D.HANGSENG.IFU.IP|15976|2026-03-26 00:00:00|2026-03-26 23:59:50|24746.8|15.5|0.05378||10000||0||0||2026-03-27|0.01995|5|0.226548|17|-0.147001|1|2026-03-26|0.02|2|0.401447|20|-0.183505|1
2026-03-28 13:17:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:10|IX.D.MIB.IFM.IP|14947|2026-03-26 00:00:00|2026-03-26 23:59:50|43651.5|2|1.85554||10000||0||0||2026-03-27|0.0457|7|0.201812|15|-0.150164|15|2026-03-26|0.0457|14|0.655697|20|-0.154559|20
2026-03-28 13:17:12|IX.D.NIKKEI.IFD.IP|15857|2026-03-26 00:00:00|2026-03-26 23:59:50|52918.7|4.5|0.01434||10000||0||0||2026-03-27|0.01307|5|0.293249|17|-0.294113|6|2026-03-26|0.01295|0|1.219112|20|-0.313091|20
2026-03-28 13:17:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:13|IX.D.AEX.IFM.IP|12278|2026-03-26 00:00:00|2026-03-26 23:59:50|970.59|1.7|0.02654||10000||0||0||2026-03-27|0.01034|8|0.156328|17|-0.144212|8|2026-03-26|0.01025|8|0.744925|20|-0.277224|20
2026-03-28 13:17:13|IX.D.OBX.IFM.IP|923|2026-03-26 10:48:00|2026-03-26 14:19:40|1938.65|0.1|83.33618||10000||0||0||2026-03-27|50.08626|13|0.038785|14|-0.02588|14|2026-03-26|76.73087|14|0.051873|13|-0.03879|13
2026-03-28 13:17:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:15|IX.D.SINGAPORE.IFM.IP|13856|2026-03-26 00:00:00|2026-03-26 23:57:40|439.86|9.3|10.31019||10000||0||0||2026-03-27|5.16252|0|0.205287|0|-0.193595|0|2026-03-26|0.13645|23|0.422143|20|-0.114015|20
2026-03-28 13:17:16|IX.D.SAF.IFMMX.IP|15441|2026-03-26 00:00:00|2026-03-26 23:59:50|104564|1.5|1.13675||10000||0||0||2026-03-27|0.19112|2|0.25539|6|-0.153617|7|2026-03-26|0.14749|6|0.841893|20|-0.186081|15
2026-03-28 13:17:17|IX.D.IBEX.IFM.IP|12020|2026-03-26 00:00:00|2026-03-26 23:59:50|16971.9|1.2|0.16302||10000||0||0||2026-03-27|0.02958|8|0.199569|17|-0.157541|15|2026-03-26|0.02928|8|0.209898|20|-0.100028|15
2026-03-28 13:17:18|IX.D.OMX.IFM.IP|14439|2026-03-26 00:00:00|2026-03-26 23:59:50|2895.27|9.9|0.03723||10000||0||0||2026-03-27|0.01742|15|0.196677|17|-0.165102|8|2026-03-26|0.01724|14|1.234014|20|-0.300902|20
2026-03-28 13:17:19|IX.D.SMI.IFM.IP|13662|2026-03-26 00:00:00|2026-03-26 23:59:50|12580|3.9|0.02537||10000||0||0||2026-03-27|0.01588|8|0.179104|17|-0.143544|15|2026-03-26|0.01575|14|0.752586|20|-0.233734|20
2026-03-28 13:17:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:20|CC.D.VSTOXX.UNC.IP|4478|2026-03-26 20:30:10|2026-03-26 21:00:00|27.78|5.9|0.37861||10000||0||0||2026-03-27|0.269|20|0.79566|2|-0.791738|17|2026-03-26|0.29558|20|0.396254|20|-0.214056|20
2026-03-28 13:17:21|CC.D.VIX.UME.IP|4941|2026-03-26 20:30:00|2026-03-26 23:59:30||14.4|0.45505||10000||0||0||2026-03-27|0.57945|20|0.309717|9|-0.680015|15|2026-03-26|0.63271|22|0.199283|20|-0.198886|20
2026-03-28 13:17:22|IR.D.FGBM.FWM2.IP|8808|2026-03-26 00:15:00|2026-03-26 20:59:50|11496|139.3|5.06206||10000||0||0||2026-03-27|1.02583|16|0.034792|17|-0.026101|7|2026-03-26|1.45474|11|0.165332|20|-0.052092|20
2026-03-28 13:17:22|IR.D.FLG.FWM1.IP|6708|2026-03-26 08:00:00|2026-03-26 17:59:50|8722|30|0.0198||10000||0||0||2026-03-27|0.02294|16|0.091822|16|-0.063153|8|2026-03-26|0.02272|8|0.07974|13|-0.068403|14
2026-03-28 13:17:23|IR.D.ULTRA100.FWM2.IP|4070|2026-03-26 22:00:00|2026-03-26 23:59:30|11577.7|38.4|0.01328||10000||0||0||2026-03-27|0.03455|2|0.0548|13|-0.054829|18|2026-03-26|0.03455|22|0.027654|23|-0.026776|23
2026-03-28 13:17:23|IR.D.BOND100.FWM2.IP|4028|2026-03-26 22:00:00|2026-03-26 23:59:30||52.8|0.01134||10000||0||0||2026-03-27|0.03546|1|0.055113|16|-0.028636|13|2026-03-26|0.03546|22|0.027488|23|-0.014185|23
2026-03-28 13:17:24|IR.D.10YEAR100.FWM2.IP|5899|2026-03-26 22:00:00|2026-03-26 23:59:30|11023.8|147.1|0.00964||10000||0||0||2026-03-27|0.03629|1|0.028197|8|-0.029115|13|2026-03-26|0.03628|22|0.014516|23|-0.01452|22
2026-03-28 13:17:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:26|IR.D.FOAT.FWM2.IP|9010|2026-03-26 00:15:00|2026-03-26 19:59:50||45.5|10.49403||10000||0||0||2026-03-27|3.91306|13|0.059534|16|-0.042589|9|2026-03-26|3.57878|14|0.050671|13|-0.05071|16
2026-03-28 13:17:26|IR.D.FBTP.FWM2.IP|7456|2026-03-26 07:01:00|2026-03-26 17:59:50|11517|80|3.13208||10000||0||0||2026-03-27|1.47702|9|0.052374|11|-0.043493|15|2026-03-26|0.93627|14|0.069097|14|-0.0518|14
2026-03-28 13:17:27|IR.D.05YEAR100.FWM2.IP|5477|2026-03-26 22:00:00|2026-03-26 23:59:10|10762.7|143.2|0.00776||10000||0||0||2026-03-27|0.01858|15|0.028803|16|-0.014903|8|2026-03-26|0.0186|22|0.011159|22|-0.007441|22
2026-03-28 13:17:28|CC.D.DX.UME.IP|13277|2026-03-26 00:00:00|2026-03-26 20:59:50|9947|2|0.04968||10000||0||0||2026-03-27|0.05003|18|0.024079|15|-0.050058|17|2026-03-26|0.05014|19|0.082409|20|-0.2576|20
2026-03-28 13:17:28|CS.D.BITCOIN.CDE.IP|1100|2026-03-28 08:00:00|2026-03-28 13:17:20|66447|2.7|0.12063|2026-03-28|0.1204|8|0.096358|12|-0.060302|12||10000||0||0|||10000||0||0|
2026-03-28 13:17:29|CS.D.ETHUSD.CFE.IP|1349|2026-03-28 08:00:00|2026-03-28 13:17:20|2001.5|2.9|0.07009|2026-03-28|0.06994|8|0.070288|12|-0.115104|12||10000||0||0|||10000||0||0|
2026-03-28 13:17:30|CS.D.CRYPTOB10.CFD.IP|1903|2026-03-28 08:00:00|2026-03-28 13:17:20|13956.19|7.1|0.57408|2026-03-28|0.57296|8|0.063917|12|-0.060514|12||10000||0||0|||10000||0||0|
2026-03-28 13:17:30|CS.D.USDBRL.MINI.IP|6409|2026-03-26 12:11:00|2026-03-26 21:29:40|52351|13.5|0.09899||10000||0||0||2026-03-27|0.09549|21|0.103452|15|-0.115112|13|2026-03-26|0.09527|12|0.124133|20|-0.219568|20
2026-03-28 13:17:31|CS.D.USDINR.MINI.IP|8018|2026-03-26 01:01:00|2026-03-26 19:58:30|9449|3.5|0.25644||10000||0||0||2026-03-27|0.19893|4|0.069829|5|-0.075682|9|2026-03-26|0.26463|19|0.087998|2|-0.062511|2
2026-03-28 13:17:32|CS.D.USDTWD.MINI.IP|5163|2026-03-26 01:01:00|2026-03-26 19:56:10|32030.5|2.2|0.07019||10000||0||0||2026-03-27|0.06402|4|0.044023|11|-0.083866|19|2026-03-26|0.06249|11|0.112621|12|-0.052553|1
2026-03-28 13:17:33|CS.D.EURGBP.MINI.IP|15248|2026-03-26 00:00:00|2026-03-26 23:59:40|8649.5|6.3|0.14485||10000||0||0||2026-03-27|0.01043|19|0.061115|20|-0.067972|20|2026-03-26|0.0104|19|0.065958|21|-0.109843|21
2026-03-28 13:17:34|CS.D.EURUSD.CEDM.IP|14939|2026-03-26 00:00:00|2026-03-26 23:59:40|11533.9|6.3|0.08143||10000||0||0||2026-03-27|0.00645|13|0.077282|17|-0.042506|17|2026-03-26|0.00644|19|0.250798|20|-0.074463|20
2026-03-28 13:17:35|CS.D.GBPUSD.MINI.IP|15491|2026-03-26 00:00:00|2026-03-26 23:59:50|13334.5|8.2|0.30316||10000||0||0||2026-03-27|0.0105|18|0.070062|17|-0.05268|17|2026-03-26|0.01044|18|0.263678|20|-0.094358|20
2026-03-28 13:17:37|CS.D.NZDUSD.MINI.IP|15229|2026-03-26 00:00:00|2026-03-26 23:59:50|5758.7|5.9|0.04651||10000||0||0||2026-03-27|0.03184|19|0.104368|17|-0.057324|17|2026-03-26|0.03165|11|0.279796|20|-0.174904|21
2026-03-28 13:17:38|CS.D.USDCAD.MINI.IP|13904|2026-03-26 00:00:00|2026-03-26 23:59:50|13853.2|5.1|0.72048||10000||0||0||2026-03-27|0.01418|17|0.025971|15|-0.034578|17|2026-03-26|0.01423|14|0.05565|20|-0.085874|20
2026-03-28 13:17:39|CS.D.USDCHF.MINI.IP|13519|2026-03-26 00:00:00|2026-03-26 23:59:50|7945.6|3.9|0.08526||10000||0||0||2026-03-27|0.02044|13|0.027677|5|-0.056466|17|2026-03-26|0.01921|17|0.093249|20|-0.232593|20
2026-03-28 13:17:40|CS.D.USDCNH.MINI.IP|15659|2026-03-26 00:00:00|2026-03-26 23:59:50|69187.5|8|0.36925||10000||0||0||2026-03-27|0.00867|2|0.027748|1|-0.047408|17|2026-03-26|0.00867|15|0.043386|20|-0.053889|20
2026-03-28 13:17:41|CS.D.USDDKK.MINI.IP|15748|2026-03-26 00:00:00|2026-03-26 23:59:50|64772.9|7.1|0.11482||10000||0||0||2026-03-27|0.02328|11|0.074954|20|-0.075065|17|2026-03-26|0.0234|16|0.089995|20|-0.271232|20
2026-03-28 13:17:42|CS.D.USDHUF.MINI.IP|15929|2026-03-26 00:00:00|2026-03-26 23:59:50|33558.6|10.1|0.37601||10000||0||0||2026-03-27|0.13624|8|0.178876|17|-0.217443|15|2026-03-26|0.11938|10|0.12137|20|-0.537181|20
2026-03-28 13:17:43|CS.D.USDJPY.MINI.IP|15593|2026-03-26 00:00:00|2026-03-26 23:59:50|16027.3|9|1.92854||10000||0||0||2026-03-27|0.01012|15|0.041196|16|-0.046819|17|2026-03-26|0.03804|21|0.117281|20|-0.187761|20
2026-03-28 13:17:44|CS.D.USDKRW.MINI.IP|12827|2026-03-26 00:01:00|2026-03-26 19:58:50|150919.1|6.7|0.10262||10000||0||0||2026-03-27|0.06704|3|0.066464|8|-0.080432|19|2026-03-26|0.06645|4|0.060044|14|-0.10856|8
2026-03-28 13:17:46|CS.D.USDMXN.MINI.IP|16058|2026-03-26 00:00:00|2026-03-26 23:59:50|179135.3|14.1|0.05237||10000||0||0||2026-03-27|0.0423|16|0.094193|17|-0.137027|17|2026-03-26|0.04642|16|0.163147|19|-0.296184|20
2026-03-28 13:17:47|CS.D.USDNOK.MINI.IP|15769|2026-03-26 00:00:00|2026-03-26 23:59:50|96953.8|15.4|0.05622||10000||0||0||2026-03-27|0.03282|12|0.153689|17|-0.222895|17|2026-03-26|0.03653|14|0.111434|20|-0.263886|20
2026-03-28 13:17:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:49|CS.D.USDSEK.MINI.IP|15794|2026-03-26 00:00:00|2026-03-26 23:59:50|94220.9|16.7|0.06384||10000||0||0||2026-03-27|0.0272|12|0.072075|17|-0.1537|15|2026-03-26|0.0299|8|0.083989|20|-0.437752|20
2026-03-28 13:17:50|CS.D.USDSGD.MINI.IP|14877|2026-03-26 00:00:00|2026-03-26 23:59:50|12858.6|5.4|0.17758||10000||0||0||2026-03-27|0.01242|18|0.049691|20|-0.088465|20|2026-03-26|0.01245|16|0.035042|21|-0.099547|20
2026-03-28 13:17:51|CS.D.USDZAR.MINI.IP|13213|2026-03-26 00:00:20|2026-03-26 23:59:50|170774|6.3|1.32714||10000||0||0||2026-03-27|0.07394|9|0.11446|17|-0.203879|17|2026-03-26|0.07364|8|0.173319|20|-0.397684|20
2026-03-28 13:17:52|CS.D.ALUMINIUM.MINI.IP|9417|2026-03-26 01:02:00|2026-03-26 18:58:50|3246|3.3|0.18515||10000||0||0||2026-03-27|0.18223|16|0.101243|13|-0.101063|7|2026-03-26|0.1827|11|0.200277|18|-0.138385|18
2026-03-28 13:17:52|CO.D.CFI.FWM3.IP|6358|2026-03-26 07:00:00|2026-03-26 16:59:50|7134.5|3.6|0.0799||10000||0||0||2026-03-27|0.08329|10|0.236341|8|-0.230672|8|2026-03-26|0.08314|14|0.39509|10|-0.394338|8
2026-03-28 13:17:53|CC.D.W.UME.IP|7026|2026-03-26 00:00:00|2026-03-26 18:19:50|610.1|8.3|0.07914||10000||0||0||2026-03-27|0.09753|14|0.179915|16|-0.326371|16|2026-03-26|0.09817|18|0.233372|13|-0.149278|9
2026-03-28 13:17:53|CC.D.KC.UME.IP|4878|2026-03-26 09:15:00|2026-03-26 17:29:50|30374.3|4.6|0.06505||10000||0||0||2026-03-27|0.06644|15|0.210263|17|-0.199989|17|2026-03-26|0.06542|12|0.212406|9|-0.601237|9
2026-03-28 13:17:54|CS.D.COPPER.MINI.IP|12696|2026-03-26 01:02:00|2026-03-26 18:59:00|12110.4|9.9|0.12245||10000||0||0||2026-03-27|0.08189|15|0.2427|17|-0.122907|15|2026-03-26|0.08171|10|0.186809|9|-0.10483|6
2026-03-28 13:17:55|CC.D.C.UME.IP|6164|2026-03-26 00:00:00|2026-03-26 18:19:50||25|0.05375||10000||0||0||2026-03-27|0.12641|11|0.170104|16|-0.169851|16|2026-03-26|0.12683|8|0.105955|3|-0.127226|13
2026-03-28 13:17:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:17:57|CS.D.CFEGOLD.CDE.IP|15823|2026-03-26 00:00:00|2026-03-26 23:59:50|4404.4|42.1|0.02372||10000||0||0||2026-03-27|0.01776|20|0.25568|17|-0.150587|14|2026-03-26|0.0181|4|0.391872|20|-0.287118|16
2026-03-28 13:17:58|CC.D.HO.UME.IP|7543|2026-03-26 22:00:00|2026-03-26 23:59:50|40582|1|0.04797||10000||0||0||2026-03-27|0.0464|20|0.399438|0|-0.98893|2|2026-03-26|0.04917|23|0.388076|22|-0.229115|22
2026-03-28 13:17:58|CC.D.HG.UME.IP|7670|2026-03-26 22:00:30|2026-03-26 23:59:30|54872.2|3.8|0.03561||10000||0||0||2026-03-27|0.03587|5|0.229159|17|-0.116033|20|2026-03-26|0.03628|23|0.079479|22|-0.186059|22
2026-03-28 13:17:59|CC.D.IRON.UME.IP|4113|2026-03-26 01:00:00|2026-03-26 14:59:50|793.7|94.2|0.2042||10000||0||0||2026-03-27|0.56564|14|0.101279|1|-0.126406|2|2026-03-26|0.56497|1|0.113265|13|-0.150659|13
2026-03-28 13:17:59|CS.D.LEAD.MINI.IP|4073|2026-03-26 01:02:00|2026-03-26 18:59:00|1881.5|2.2|0.3433||10000||0||0||2026-03-27|0.3151|5|0.105775|16|-0.268718|18|2026-03-26|0.31585|2|0.106185|12|-0.105826|16
2026-03-28 13:18:00|CO.D.LH.FWM2.IP|175|2026-03-27 17:22:50|2026-03-27 18:04:50|10593|9.2|0.07922||10000||0||0||2026-03-27|0.14144|17|0.037722|17|-0.037718|17||10000||0||0|
2026-03-28 13:18:00|CC.D.LC.UME.IP|3106|2026-03-26 13:30:00|2026-03-26 18:04:50|23481.3|5.7|0.05049||10000||0||0||2026-03-27|0.05025|18|0.147627|14|-0.110035|14|2026-03-26|0.05112|18|0.196112|13|-0.090737|15
2026-03-28 13:18:02|EN.D.LGO.FWM1.IP|13413|2026-03-26 00:00:00|2026-03-26 21:58:40|1146.1|10.3|0.11795||10000||0||0||2026-03-27|0.08278|17|0.407997|19|-0.966983|2|2026-03-26|0.08573|16|0.604202|20|-2.684622|20
2026-03-28 13:18:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:03|CS.D.CFDSILVER.CFM.IP|15825|2026-03-26 00:00:00|2026-03-26 23:59:50|6863.7|36|0.08021||10000||0||0||2026-03-27|0.06035|11|0.596355|20|-0.334275|8|2026-03-26|0.06813|8|0.926048|20|-0.655619|8
2026-03-28 13:18:04|CC.D.NG.UME.IP|5567|2026-03-26 22:00:00|2026-03-26 23:58:30|3046|12.8|0.08135||10000||0||0||2026-03-27|0.0985|11|0.334336|8|-0.561241|13|2026-03-26|0.10251|23|0.102599|23|-0.238663|22
2026-03-28 13:18:04|CC.D.CC.UME.IP|4230|2026-03-26 09:45:00|2026-03-26 17:29:50|3199.2|2.9|0.18204||10000||0||0||2026-03-27|0.18688|12|0.263101|12|-0.235508|16|2026-03-26|0.18727|9|0.318763|9|-0.351044|11
2026-03-28 13:18:05|CS.D.NICKEL.MINI.IP|1488|2026-03-26 08:02:00|2026-03-26 18:58:50|17139|1|0.34888||10000||0||0||2026-03-27|0.34791|8|0.081485|17|-0.070073|13|2026-03-26|0.34708|15|0.104871|8|-0.116891|12
2026-03-28 13:18:06|CC.D.RB.UME.IP|7639|2026-03-26 22:00:00|2026-03-26 23:57:50|30536|1|0.1513||10000||0||0||2026-03-27|0.10571|17|0.335676|20|-0.791825|2|2026-03-26|0.19585|22|0.195414|22|-0.234032|22
2026-03-28 13:18:06|CC.D.CT.UME.IP|8118|2026-03-26 01:00:00|2026-03-26 18:19:50|7079.3|6.6|0.19774||10000||0||0||2026-03-27|0.21068|16|0.231797|14|-0.13723|1|2026-03-26|0.21225|17|0.230231|15|-0.113777|10
2026-03-28 13:18:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:07|CC.D.SB.UME.IP|4587|2026-03-26 08:30:00|2026-03-26 16:59:50|1590.4|21|0.0921||10000||0||0||2026-03-27|0.18837|8|0.113572|12|-0.157908|14|2026-03-26|0.18765|15|0.127437|11|-0.223514|12
2026-03-28 13:18:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:09|CC.D.LCO.UME.IP|15111|2026-03-26 00:00:00|2026-03-26 21:59:50|10063|14.1|0.06242||10000||0||0||2026-03-27|0.05371|17|0.514707|20|-1.201644|2|2026-03-26|0.04731|19|0.684994|20|-2.587786|20
2026-03-28 13:18:10|CC.D.CL.UDE.IP|8197|2026-03-26 22:00:00|2026-03-26 23:59:50|9253.7|40.2|0.13031||10000||0||0||2026-03-27|0.0532|16|0.487526|20|-0.983877|2|2026-03-26|0.06437|23|0.192094|22|-0.169128|22
2026-03-28 13:18:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:11|CC.D.SM.UME.IP|7211|2026-03-26 00:00:00|2026-03-26 18:19:50|32016|8.9|0.10792||10000||0||0||2026-03-27|0.12455|10|0.260084|16|-0.267404|16|2026-03-26|0.12479|18|0.134042|12|-0.235263|13
2026-03-28 13:18:12|CC.D.BO.UME.IP|10778|2026-03-26 00:00:00|2026-03-26 18:19:50|6775.8|9.6|0.08634||10000||0||0||2026-03-27|0.08742|12|0.490297|16|-0.79732|16|2026-03-26|0.08817|17|0.198286|1|-0.137525|13
2026-03-28 13:18:12|CC.D.S.UME.IP|8114|2026-03-26 00:00:00|2026-03-26 18:19:50|1178.3|14.2|0.08529||10000||0||0||2026-03-27|0.10128|10|0.255211|16|-0.245679|16|2026-03-26|0.10133|16|0.076304|7|-0.211327|13
2026-03-28 13:18:13|MT.D.PA.FWM2.IP|6671|2026-03-26 22:00:00|2026-03-26 23:59:50|1382.75|0.5|0.20886||10000||0||0||2026-03-27|0.14212|16|0.647832|3|-0.544761|0|2026-03-26|0.54188|23|0.399129|23|-0.417726|22
2026-03-28 13:18:14|MT.D.PL.FWM2.IP|7903|2026-03-26 22:00:00|2026-03-26 23:59:50|1841.1|1.8|0.22426||10000||0||0||2026-03-27|0.07957|16|0.533231|1|-0.550327|12|2026-03-26|0.35296|23|0.310779|23|-1.092482|22
2026-03-28 13:18:15|CS.D.ZINC.MINI.IP|9580|2026-03-26 01:02:00|2026-03-26 18:59:00|3065|3.4|0.19464||10000||0||0||2026-03-27|0.193|5|0.161249|17|-0.090052|5|2026-03-26|0.19299|10|0.137013|8|-0.129529|12
2026-03-28 13:18:15|IX.D.StoxxBank.FNI3.IP|8608|2026-03-26 07:01:00|2026-03-26 19:59:50|232.44|54.2|8.22394||10000||0||0||2026-03-27|0.32365|8|0.303043|17|-0.194309|15|2026-03-26|1.75571|8|0.148092|8|-0.703901|7
2026-03-28 13:18:16|IX.D.CANNABIS.IFD.IP|2000|2026-03-26 13:33:10|2026-03-26 19:59:50|59.86|0|1.6679||10000||0||0||2026-03-27|1.67239|15|0.297099|19|-0.326741|19|2026-03-26|1.61584|14|0.245018|17|-0.560132|19
2026-03-28 13:18:16|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:18|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:30|KB.D.OZENER.IFD.IP|690|2026-03-26 23:10:10|2026-03-26 23:59:40|11257.1|0|0.40088||10000||0||0||2026-03-27|0.40072|4|0||0||2026-03-26|0.40092|23|0||0|
2026-03-28 13:18:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:32|KB.D.OZUTILI.IFD.IP|594|2026-03-26 23:10:10|2026-03-26 23:59:40|10341.3|0|0.40097||10000||0||0||2026-03-27|0.40061|3|0||0||2026-03-26|0.40106|23|0||0|
2026-03-28 13:18:33|SE.D.MMM.CASH.IP|4098|2026-03-26 04:23:40|2026-03-26 23:58:50|14301|700.4|18.15031||10000||0||0||2026-03-27|0.03496|20|5.120305|8|-0.348408|13|2026-03-26|0.65053|4|1.990367|20|-2.096931|20
2026-03-28 13:18:34|SA.D.AXP.CASH.IP|4865|2026-03-26 04:22:30|2026-03-26 23:57:40||630.3|13.67511||10000||0||0||2026-03-27|0.91672|12|5.877787|8|-0.603419|13|2026-03-26|0.86039|8|0.747895|23|-0.666667|20
2026-03-28 13:18:35|UA.D.AAPL.CASH.IP|9777|2026-03-26 04:00:20|2026-03-26 23:59:50|25474|5571.9|8.56584||10000||0||0||2026-03-27|0.00844|19|0.220646|13|-0.342695|13|2026-03-26|0.00939|19|0.358141|20|-0.483935|13
2026-03-28 13:18:35|SA.D.BA.CASH.IP|6522|2026-03-26 04:06:00|2026-03-26 23:59:50||1065.2|13.59436||10000||0||0||2026-03-27|7.94383|19|0.352094|9|-0.398406|11|2026-03-26|0.19238|5|0.444444|8|-0.604991|13
2026-03-28 13:18:36|SB.D.CAT.CASH.IP|5492|2026-03-26 04:35:40|2026-03-26 23:57:10||420|11.87682||10000||0||0||2026-03-27|0.54856|7|5.260549|8|-1.025714|11|2026-03-26|5.26339|16|0.650685|11|-0.849858|20
2026-03-28 13:18:37|SB.D.CVX.CASH.IP|7412|2026-03-26 04:01:30|2026-03-26 23:59:30|20750|1988.1|8.57682||10000||0||0||2026-03-27|2.32915|19|0.222652|13|-0.574352|8|2026-03-26|2.56471|19|0.330097|8|-0.331986|20
2026-03-28 13:18:38|UA.D.CSCO.CASH.IP|6362|2026-03-26 04:06:10|2026-03-26 23:58:30||4159|3.65497||10000||0||0||2026-03-27|0.30787|19|0.589463|13|-0.451826|11|2026-03-26|0.01651|14|0.498541|20|-0.808495|20
2026-03-28 13:18:38|SD.D.KO.CASH.IP|6692|2026-03-26 04:02:40|2026-03-26 23:59:30||2583.8|5.37639||10000||0||0||2026-03-27|0.01314|18|5.628624|8|-0.556218|20|2026-03-26|0.32409|14|5.812641|8|-0.493005|8
2026-03-28 13:18:39|SB.D.DOWWUS.CASH.IP|5111|2026-03-26 04:30:00|2026-03-26 23:58:40|4048|3032|5.88996||10000||0||0||2026-03-27|0.43224|0|1.175869|13|-1.026895|20|2026-03-26|1.83949|20|0.607595|12|-0.912316|20
2026-03-28 13:18:40|SH.D.XOM.CASH.IP|7969|2026-03-26 04:02:40|2026-03-26 23:59:50|16502|3918.6|10.28519||10000||0||0||2026-03-27|0.01497|14|0.406936|20|-0.576265|13|2026-03-26|0.01463|17|0.368098|8|-0.51375|20
2026-03-28 13:18:41|SC.D.GS.CASH.IP|5356|2026-03-26 04:12:50|2026-03-26 23:56:10|82500|426.9|16.11199||10000||0||0||2026-03-27|0.15357|7|5.893683|8|-0.882353|9|2026-03-26|0.86873|9|1.785891|8|-0.598802|8
2026-03-28 13:18:41|SC.D.HD.CASH.IP|5042|2026-03-26 04:34:20|2026-03-26 23:55:50||878.1|12.07708||10000||0||0||2026-03-27|0.77663|10|4.357894|8|-0.207945|13|2026-03-26|1.19225|8|4.991059|8|-0.712481|20
2026-03-28 13:18:42|SD.D.IBM.CASH.IP|6234|2026-03-26 04:12:50|2026-03-26 23:59:50||875.9|14.71603||10000||0||0||2026-03-27|5.09388|19|6.610283|8|-0.681396|0|2026-03-26|0.19834|21|7.262122|8|-0.645833|8
2026-03-28 13:18:43|UB.D.INTC.CASH.IP|10583|2026-03-26 04:01:00|2026-03-26 23:59:50||11561.3|11.31258||10000||0||0||2026-03-27|0.02314|18|0.926355|13|-1.028101|13|2026-03-26|0.02305|15|0.475436|20|-0.473322|13
2026-03-28 13:18:44|SD.D.JNJ.CASH.IP|5281|2026-03-26 04:00:50|2026-03-26 23:59:50|23800|1128.6|13.26846||10000||0||0||2026-03-27|0.36633|12|1.192308|8|-0.60241|13|2026-03-26|1.49574|9|0.420168|23|-0.679502|8
2026-03-28 13:18:44|SD.D.JPM.CASH.IP|6524|2026-03-26 04:08:10|2026-03-26 23:59:10|29255|1733.4|13.11202||10000||0||0||2026-03-27|1.7554|14|0.696552|8|-0.272451|13|2026-03-26|2.8096|19|0.36116|20|-0.494881|20
2026-03-28 13:18:45|SE.D.MCD.CASH.IP|5586|2026-03-26 05:12:20|2026-03-26 23:56:10||630.3|14.41952||10000||0||0||2026-03-27|1.23087|0|2.011322|8|-0.277415|20|2026-03-26|12.44159|19|4.881455|8|-0.773163|13
2026-03-28 13:18:46|SE.D.MRK.CASH.IP|5269|2026-03-26 04:02:50|2026-03-26 23:59:20|11917|1324.9|13.7825||10000||0||0||2026-03-27|0.81513|12|0.463119|7|-0.301937|13|2026-03-26|0.71663|4|0.898001|11|-1.731966|20
2026-03-28 13:18:46|UC.D.MSFT.CASH.IP|12403|2026-03-26 04:00:00|2026-03-26 23:59:50||4310.1|13.88993||10000||0||0||2026-03-27|0.00829|19|0.226795|8|-0.177863|9|2026-03-26|0.00851|19|0.265446|8|-0.237203|4
2026-03-28 13:18:47|SE.D.NKE.CASH.IP|7838|2026-03-26 04:04:40|2026-03-26 23:59:50||2499.6|9.58224||10000||0||0||2026-03-27|1.53597|18|0.442563|8|-0.253165|20|2026-03-26|0.81115|19|0.629051|8|-0.530002|10
2026-03-28 13:18:48|SE.D.PFE.CASH.IP|6636|2026-03-26 04:08:00|2026-03-26 23:59:10|2705|6956.5|4.48903||10000||0||0||2026-03-27|0.03617|14|5.730769|8|-0.253165|13|2026-03-26|0.0358|18|0.292398|13|-0.217313|20
2026-03-28 13:18:49|SE.D.PG.CASH.IP|5920|2026-03-26 04:13:10|2026-03-26 23:59:30||1633.8|4.65815||10000||0||0||2026-03-27|0.02802|14|2.175793|8|-0.504484|13|2026-03-26|0.97183|22|5.496127|8|-0.528034|13
2026-03-28 13:18:49|SH.D.UTX.CASH.IP|5031|2026-03-26 04:13:20|2026-03-26 23:59:30||907.7|18.06854||10000||0||0||2026-03-27|0.20456|4|2.405405|8|-0.432269|8|2026-03-26|1.31308|11|0.635872|8|-0.49961|20
2026-03-28 13:18:50|SG.D.TRVUS.CASH.IP|3401|2026-03-26 07:21:20|2026-03-26 20:27:00|28501|219.1|19.53921||10000||0||0||2026-03-27|0.10526|20|6.14718|8|-0.306052|13|2026-03-26|1.90296|20|0.270364|13|-1.141197|7
2026-03-28 13:18:50|SH.D.UNH.CASH.IP|7795|2026-03-26 04:00:00|2026-03-26 23:59:40|25826|1580.6|12.26764||10000||0||0||2026-03-27|3.51648|16|5.060959|8|-0.467254|20|2026-03-26|6.37533|19|0.70412|8|-0.343296|20
2026-03-28 13:18:51|SH.D.VZ.CASH.IP|5824|2026-03-26 04:00:00|2026-03-26 23:59:40||6497|6.69306||10000||0||0||2026-03-27|0.01972|16|5.354167|8|-0.394477|3|2026-03-26|0.01971|19|0.78219|8|-0.31552|20
2026-03-28 13:18:52|SH.D.VUS.CASH.IP|5909|2026-03-26 04:02:40|2026-03-26 23:59:20||1851.6|11.0377||10000||0||0||2026-03-27|4.00909|19|7.192982|8|-0.700973|13|2026-03-26|4.93899|19|3.039049|8|-0.736498|22
2026-03-28 13:18:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:54|SH.D.WMT.CASH.IP|6034|2026-03-26 04:03:20|2026-03-26 23:59:20||2999.2|6.5172||10000||0||0||2026-03-27|1.58496|8|0.326211|13|-0.284808|20|2026-03-26|1.11373|8|0.218677|13|-1.106951|20
2026-03-28 13:18:54|UB.D.GOOGUS.CASH.IP|11621|2026-03-26 04:00:30|2026-03-26 23:59:50||2430.9|14.28499||10000||0||0||2026-03-27|0.00662|15|0.367939|13|-0.258499|0|2026-03-26|0.00991|19|0.350865|18|-0.756849|18
2026-03-28 13:18:55|UC.D.NFLX.CASH.IP|8903|2026-03-26 04:00:00|2026-03-26 23:59:50|9398|9758.1|6.8232||10000||0||0||2026-03-27|0.01057|14|0.500426|13|-0.624339|13|2026-03-26|0.01056|15|0.439396|20|-0.421274|18
2026-03-28 13:18:56|UB.D.FB.CASH.IP|11636|2026-03-26 04:02:40|2026-03-26 23:59:50|54956|4258.8|14.24346||10000||0||0||2026-03-27|0.04264|14|0.565076|13|-0.319938|13|2026-03-26|0.0264|19|0.335519|8|-0.384271|13
2026-03-28 13:18:57|UA.D.AMZN.CASH.IP|10431|2026-03-26 04:00:00|2026-03-26 23:59:50|19920|6180.6|11.47404||10000||0||0||2026-03-27|0.00669|18|0.245736|8|-0.334578|13|2026-03-26|0.00842|19|0.214746|13|-0.238436|12
2026-03-28 13:18:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:18:58|EC.D.ACCP.CASH.IP|4638|2026-03-26 08:00:10|2026-03-26 16:29:50|4094|38.8|19.49986||10000||0||0||2026-03-27|15.1554|14|0.321782|15|-0.416565|8|2026-03-26|16.05392|14|0.268686|8|-0.170027|14
2026-03-28 13:18:59|SA.D.BABA.CASH.IP|9886|2026-03-26 04:00:00|2026-03-26 23:59:30||1270.5|14.35718||10000||0||0||2026-03-27|5.63645|19|0.477859|1|-0.471095|1|2026-03-26|4.64845|19|0.599664|8|-0.44586|20
2026-03-28 13:18:59|SA.D.ACBUS.CASH.IP|685|2026-03-26 13:30:00|2026-03-26 19:59:50|320|1451.8|2.26466||10000||0||0||2026-03-27|0.30467|15|0.3125|19|-0.606061|13|2026-03-26|0.26762|16|0.297619|13|-0.294118|13
2026-03-28 13:19:00|UA.D.CARUS.CASH.IP|2850|2026-03-26 13:30:00|2026-03-26 19:59:50|13955|776.3|17.92586||10000||0||0||2026-03-27|25.12697|13|1.744976|18|-1.368268|13|2026-03-26|20.05241|17|0.9386|13|-2.521073|13
2026-03-28 13:19:01|ED.D.BAS.CASH.IP|4307|2026-03-26 08:00:20|2026-03-26 16:29:50|5084|347.1|14.88736||10000||0||0||2026-03-27|11.46601|8|0.275157|8|-0.23511|8|2026-03-26|8.57445|16|0.159744|8|-0.18065|8
2026-03-28 13:19:01|ED.D.BMW.CASH.IP|4398|2026-03-26 08:00:10|2026-03-26 16:29:50|7794|86.6|16.4903||10000||0||0||2026-03-27|16.1217|8|0.180134|15|-0.179487|8|2026-03-26|13.84585|8|0.153492|8|-0.229826|8
2026-03-28 13:19:02|UA.D.BNTXUS.CASH.IP|3008|2026-03-26 06:27:30|2026-03-26 20:53:30|8678|269.4|18.64364||10000||0||0||2026-03-27|0.36397|7|0.470994|0|-0.239918|8|2026-03-26|0.64633|6|0.44546|7|-1.372684|20
2026-03-28 13:19:03|SB.D.CCL.CASH.IP|7702|2026-03-26 04:48:00|2026-03-26 23:59:50||6862.2|6.75815||10000||0||0||2026-03-27|0.04178|19|5.263158|8|-1.020408|13|2026-03-26|0.03939|16|4.70297|8|-0.392773|20
2026-03-28 13:19:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:04|ED.D.DCX.CASH.IP|5184|2026-03-26 08:00:00|2026-03-26 16:29:50|5190|139.2|9.13029||10000||0||0||2026-03-27|5.59057|13|0.192641|8|-0.134771|8|2026-03-26|4.12706|8|0.115429|13|-0.231125|8
2026-03-28 13:19:05|ED.D.DHERGY.CASH.IP|4073|2026-03-26 08:00:00|2026-03-26 16:29:50|1564|217.7|13.74614||10000||0||0||2026-03-27|6.65574|13|3.147922|13|-1.207658|13|2026-03-26|4.01241|8|0.77096|8|-0.604518|8
2026-03-28 13:19:05|SB.D.DAL.CASH.IP|5286|2026-03-26 04:09:30|2026-03-26 23:59:00|6470|2765.9|6.19651||10000||0||0||2026-03-27|0.87329|6|0.612214|5|-0.637982|6|2026-03-26|1.20008|14|1.824314|6|-1.751002|20
2026-03-28 13:19:06|ED.D.DBK.CASH.IP|5685|2026-03-26 08:00:20|2026-03-26 16:29:50|2496|546.6|7.34454||10000||0||0||2026-03-27|4.16892|8|0.21978|15|-0.256511|8|2026-03-26|1.29267|8|0.216791|8|-0.4516|8
2026-03-28 13:19:06|ED.D.LHAG.CASH.IP|3855|2026-03-26 08:00:00|2026-03-26 16:29:40|753.2|505.5|21.2609||10000||0||0||2026-03-27|15.6504|8|0.377562|15|-0.212202|8|2026-03-26|12.19035|8|0.424066|8|-0.263713|8
2026-03-28 13:19:07|SB.D.D.CASH.IP|4415|2026-03-26 06:30:30|2026-03-26 23:44:20|6030|809.8|6.59679||10000||0||0||2026-03-27|0.60257|20|4.734651|8|-0.590842|20|2026-03-26|0.74516|6|0.149452|13|-1.202042|11
2026-03-28 13:19:08|EJ.D.DUFNSW.CASH.IP|1557|2026-03-26 08:01:10|2026-03-26 16:19:50||112.5|19.24903||10000||0||0||2026-03-27|29.34566|8|0.255319|15|-0.467886|8|2026-03-26|23.54962|13|0.169924|13|-0.168067|8
2026-03-28 13:19:08|SB.D.EQR.CASH.IP|4217|2026-03-26 04:30:50|2026-03-26 20:00:00|5875|658.1|13.35576||10000||0||0||2026-03-27|0.69133|20|0.945017|20|-0.270042|13|2026-03-26|0.9141|12|1.174642|13|-0.854409|13
2026-03-28 13:19:09|UB.D.EXPE.CASH.IP|3079|2026-03-26 05:46:50|2026-03-26 22:59:50|23090|337.6|27.86915||10000||0||0||2026-03-27|2.08305|20|1.207825|13|-1.962435|20|2026-03-26|2.17391|8|1.86683|13|-2.418147|22
2026-03-28 13:19:09|SC.D.FRT.CASH.IP|2005|2026-03-26 13:30:00|2026-03-26 20:00:00|9705|180.9|26.0665||10000||0||0||2026-03-27|0.12653|20|0.320388|13|-0.155325|19|2026-03-26|12.79753|20|0.841899|13|-6.385647|20
2026-03-28 13:19:10|SC.D.F.CASH.IP|6179|2026-03-26 04:17:10|2026-03-26 23:59:30||7564.6|2.7148||10000||0||0||2026-03-27|0.0873|15|4.504505|8|-0.433276|11|2026-03-26|0.08573|14|4.504505|8|-0.430293|11
2026-03-28 13:19:11|SC.D.GMUS.CASH.IP|4414|2026-03-26 05:00:20|2026-03-26 23:59:30||2175|4.96687||10000||0||0||2026-03-27|1.37566|7|4.875664|8|-0.413052|20|2026-03-26|1.64762|11|3.483607|8|-0.664187|20
2026-03-28 13:19:11|UB.D.GILD.CASH.IP|4312|2026-03-26 04:15:50|2026-03-26 20:10:20|13638|1084.7|14.11506||10000||0||0||2026-03-27|0.49145|6|0.212594|13|-0.227056|14|2026-03-26|0.98909|12|0.210023|13|-1.441048|8
2026-03-28 13:19:12|SC.D.HLTUS.CASH.IP|3444|2026-03-26 08:00:00|2026-03-26 20:00:00|30174|382.8|12.33553||10000||0||0||2026-03-27|0.07827|20|4.57601|8|-0.356722|14|2026-03-26|0.04971|20|5.880499|8|-1.794051|8
2026-03-28 13:19:12|SD.D.JKSUS.CASH.IP|1124|2026-03-26 13:30:00|2026-03-26 19:59:50|2553|306|22.17208||10000||0||0||2026-03-27|32.69763|17|0.435127|14|-1.017613|13|2026-03-26|31.7993|17|0.820313|13|-0.614439|14
2026-03-28 13:19:13|SD.D.JMIAUS.CASH.IP|1864|2026-03-26 13:30:00|2026-03-26 19:59:50|677|998.3|8.32515||10000||0||0||2026-03-27|15.29771|19|0.45045|15|-0.44843|17|2026-03-26|0.14743|18|0.583942|13|-0.576369|13
2026-03-28 13:19:13|EG.D.KPN.CASH.IP|3051|2026-03-26 08:00:00|2026-03-26 16:29:50|471.8|524.3|21.71952||10000||0||0||2026-03-27|16.79218|14|0.084406|8|-0.06364|11|2026-03-26|21.97727|8|0.192102|8|-0.085034|8
2026-03-28 13:19:14|SD.D.LMT.CASH.IP|4875|2026-03-26 04:05:20|2026-03-26 23:57:30||219.6|25.51714||10000||0||0||2026-03-27|0.61654|20|1.626016|8|-0.446885|13|2026-03-26|20.92501|19|0.712294|22|-1.466135|21
2026-03-28 13:19:15|EC.D.MCA.CASH.IP|6040|2026-03-26 08:00:20|2026-03-26 16:29:50|45845|24.6|2.06969||10000||0||0||2026-03-27|0.30684|8|0.273224|8|-0.163666|8|2026-03-26|0.597|8|0.394607|8|-0.205494|15
2026-03-28 13:19:15|UC.D.MRNAUS.CASH.IP|5296|2026-03-26 04:23:30|2026-03-26 23:59:50||1350.8|13.21352||10000||0||0||2026-03-27|0.24218|7|1.188007|0|-0.951138|8|2026-03-26|0.46904|5|0.526217|16|-2.305367|8
2026-03-28 13:19:16|EJ.D.NESN.CASH.IP|5460|2026-03-26 08:01:10|2026-03-26 16:19:50|7644|268.2|10.10847||10000||0||0||2026-03-27|3.42284|8|0.131234|8|-0.105208|16|2026-03-26|11.0106|13|0.221845|8|-0.091051|8
2026-03-28 13:19:17|SE.D.NIOUS.CASH.IP|6073|2026-03-26 04:03:10|2026-03-26 23:59:50||11079.2|3.64209||10000||0||0||2026-03-27|0.18336|14|0.366972|15|-0.374532|20|2026-03-26|0.17094|4|7.235622|8|-0.518135|13
2026-03-28 13:19:17|EJ.D.NOV.CASH.IP|5204|2026-03-26 08:01:10|2026-03-26 16:19:50|11938|189.8|12.75943||10000||0||0||2026-03-27|4.99433|13|0.623841|8|-0.166861|8|2026-03-26|9.83779|8|0.117944|13|-0.134386|8
2026-03-28 13:19:18|KA.D.OCDO.CASH.IP|2158|2026-03-26 08:00:20|2026-03-26 16:29:40|186.95|851.3|15.51451||10000||0||0||2026-03-27|0.25603|9|0.401929|8|-0.955668|8|2026-03-26|16.83237|11|0.458221|8|-0.445609|13
2026-03-28 13:19:19|UC.D.ORLY.CASH.IP|4276|2026-03-26 08:00:00|2026-03-26 23:59:40||1430.1|12.92546||10000||0||0||2026-03-27|0.47785|10|0.380435|13|-0.25049|13|2026-03-26|1.40044|21|1.914894|13|-5.242247|8
2026-03-28 13:19:20|SE.D.PLTRUS.CASH.IP|11402|2026-03-26 04:00:20|2026-03-26 23:59:50|14769|4971.7|13.60485||10000||0||0||2026-03-27|0.01431|19|0.522956|8|-0.384351|13|2026-03-26|0.01347|19|0.653595|8|-0.588158|13
2026-03-28 13:19:20|UC.D.PYPLVUS.CASH.IP|6239|2026-03-26 04:00:20|2026-03-26 23:59:50||3571|6.88544||10000||0||0||2026-03-27|0.31966|14|0.338371|13|-0.574205|8|2026-03-26|0.14919|5|0.465529|20|-1.149934|20
2026-03-28 13:19:21|UC.D.PTONUS.CASH.IP|4134|2026-03-26 04:31:10|2026-03-26 23:45:10|403|10119.1|1.07268||10000||0||0||2026-03-27|0.22271|19|1.190476|15|-1.160093|15|2026-03-26|0.24554|14|0.498753|13|-0.486618|13
2026-03-28 13:19:22|KA.D.RIO.CASH.IP|5896|2026-03-26 08:00:20|2026-03-26 16:29:50|6419|291.7|5.82518||10000||0||0||2026-03-27|3.03199|13|0.245023|15|-0.321052|8|2026-03-26|3.16629|14|0.187559|13|-0.124475|8
2026-03-28 13:19:22|EJ.D.ROG.CASH.IP|3213|2026-03-26 08:01:10|2026-03-26 16:19:50||49.2|21.68733||10000||0||0||2026-03-27|19.17262|13|0.22508|8|-0.159898|8|2026-03-26|28.06567|9|0.096962|8|-0.129074|8
2026-03-28 13:19:23|KA.D.RR.CASH.IP|5909|2026-03-26 08:00:00|2026-03-26 16:29:50|1145.5|1829.4|14.03863||10000||0||0||2026-03-27|12.65617|8|0.269179|15|-0.345274|8|2026-03-26|13.27302|14|0.255537|8|-0.170576|8
2026-03-28 13:19:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:24|ED.D.SAPG.CASH.IP|5936|2026-03-26 08:00:20|2026-03-26 16:29:50|14412|839.3|3.61084||10000||0||0||2026-03-27|1.79487|16|0.23863|15|-0.27571|13|2026-03-26|0.0179|16|0.19186|13|-0.205592|8
2026-03-28 13:19:25|SG.D.SAP.CASH.IP|4073|2026-03-26 13:30:00|2026-03-26 19:59:50|16719|131.4|8.72781||10000||0||0||2026-03-27|2.98341|13|0.207002|15|-0.215543|13|2026-03-26|0.1052|13|0.200566|14|-0.183129|13
2026-03-28 13:19:25|ED.D.SIEGn.CASH.IP|5809|2026-03-26 08:00:20|2026-03-26 16:29:50|20875|260.2|6.1612||10000||0||0||2026-03-27|2.94424|8|0.391389|15|-0.195934|15|2026-03-26|1.91881|16|0.239006|14|-0.308862|8
2026-03-28 13:19:26|EC.D.GLEFP.CASH.IP|5483|2026-03-26 08:00:10|2026-03-26 16:29:50|6250|118.9|15.35315||10000||0||0||2026-03-27|6.00798|8|0.352113|15|-0.192864|15|2026-03-26|9.1715|8|0.189454|15|-0.18622|8
2026-03-28 13:19:27|UD.D.TSLA.CASH.IP|13530|2026-03-26 04:00:20|2026-03-26 23:59:50|37414|6943.1|12.91715||10000||0||0||2026-03-27|0.00882|19|0.237987|8|-0.227303|13|2026-03-26|0.00899|19|0.379234|8|-0.427807|20
2026-03-28 13:19:28|EC.D.FP.CASH.IP|5648|2026-03-26 08:00:00|2026-03-26 16:29:50|7888|174.1|5.20067||10000||0||0||2026-03-27|4.19729|14|0.115355|13|-0.205471|9|2026-03-26|1.28029|16|0.22098|8|-0.103119|13
2026-03-28 13:19:29|SH.D.UBERUS.CASH.IP|6607|2026-03-26 04:29:50|2026-03-26 23:59:30||2846.3|9.8206||10000||0||0||2026-03-27|2.00009|14|1.652774|8|-0.592571|20|2026-03-26|0.61574|14|2.140845|8|-0.507754|8
2026-03-28 13:19:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:30|KA.D.ULVR.CASH.IP|5541|2026-03-26 08:00:10|2026-03-26 16:29:50|4484.5|755.3|9.75924||10000||0||0||2026-03-27|4.76439|10|0.100682|13|-0.089536|13|2026-03-26|4.31455|15|0.111074|8|-0.077769|13
2026-03-28 13:19:31|SH.D.UPS.CASH.IP|5120|2026-03-26 04:11:30|2026-03-26 23:59:50||996.7|11.88003||10000||0||0||2026-03-27|0.12264|4|1.870233|8|-0.410678|11|2026-03-26|0.43528|7|1.347822|8|-0.734544|8
2026-03-28 13:19:31|UD.D.VRMUS.CASH.IP|253|2026-03-26 13:30:00|2026-03-26 19:59:50|1176|8.7|64.11165||10000||0||0||2026-03-27|59.39365|18|1.282051|18|-3.235014|16|2026-03-26|12.32005|13|6.713165|13|-3.067485|14
2026-03-28 13:19:32|SB.D.DIS.CASH.IP|6670|2026-03-26 04:17:50|2026-03-26 23:57:40|9481|1988.6|6.56033||10000||0||0||2026-03-27|0.17494|7|0.263574|5|-0.474394|20|2026-03-26|5.53118|14|0.325289|10|-0.263158|20
2026-03-28 13:19:33|SH.D.WFC.CASH.IP|5143|2026-03-26 04:34:00|2026-03-26 23:58:50||3358.8|4.59773||10000||0||0||2026-03-27|0.30481|16|3.460526|8|-0.686795|20|2026-03-26|0.02474|14|1.853509|8|-0.94399|20
2026-03-28 13:19:34|UD.D.WYNN.CASH.IP|2735|2026-03-26 08:00:00|2026-03-26 22:48:50|9825|567|18.07859||10000||0||0||2026-03-27|1.88297|8|0.274753|15|-0.569653|20|2026-03-26|2.49|11|0.297206|13|-1.691015|22
2026-03-28 13:19:34|UD.D.ZMUS.CASH.IP|4455|2026-03-26 04:23:00|2026-03-26 23:59:50||1064.5|17.61898||10000||0||0||2026-03-27|0.87962|7|0.731123|5|-0.913653|20|2026-03-26|0.47742|10|0.941935|13|-1.142784|8
2026-03-28 13:19:35|EJ.D.ZURZ.CASH.IP|3716|2026-03-26 08:01:10|2026-03-26 16:19:50||33.5|27.33015||10000||0||0||2026-03-27|29.57366|16|0.145773|8|-0.145349|8|2026-03-26|16.24979|16|0.073073|8|-0.145826|8
2026-03-28 13:19:35|CS.D.XRPUSD.CFD.IP|1495|2026-03-28 08:00:00|2026-03-28 13:19:30|133.41|4.1|0.77248|2026-03-28|0.77154|8|0.105089|10|-0.10494|12||10000||0||0|||10000||0||0|
2026-03-28 13:19:36|CS.D.XRPUSD.CFD.IP|1495|2026-03-28 08:00:00|2026-03-28 13:19:30|133.41|4.1|0.77248|2026-03-28|0.77154|8|0.105089|10|-0.10494|12||10000||0||0|||10000||0||0|
2026-03-28 13:19:36|CS.D.BCHUSD.CFD.IP|1861|2026-03-28 08:00:00|2026-03-28 13:19:30|477.44|7.7|0.58873|2026-03-28|0.5865|13|0.0967|9|-0.185181|10||10000||0||0|||10000||0||0|
2026-03-28 13:19:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:43|IR.D.JGB.FWM1.IP|1889|2026-03-26 23:45:00|2026-03-26 23:59:40|13063|0.6|2.51721||10000||0||0||2026-03-27|0.03065|0|0.022999|0|-0.030658|0|2026-03-26|0.03063|23|0.007659|23|-0.007659|23
2026-03-28 13:19:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:44|EN.D.LGO.FWM2.IP|13309|2026-03-26 00:00:00|2026-03-26 21:58:40|1305.8|5.1|0.15781||10000||0||0||2026-03-27|0.07531|17|0.429443|2|-0.861543|2|2026-03-26|0.0763|16|0.537549|20|-2.524598|20
2026-03-28 13:19:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:46|SE.D.PANWUS.CASH.IP|6700|2026-03-26 04:20:20|2026-03-26 23:59:50||1435.6|11.83213||10000||0||0||2026-03-27|0.7243|10|0.813063|13|-1.175112|13|2026-03-26|9.62155|14|0.573576|13|-0.843774|20
2026-03-28 13:19:46|UA.D.ABNBUS.CASH.IP|4846|2026-03-26 04:03:40|2026-03-26 23:57:30||810.1|11.67228||10000||0||0||2026-03-27|1.12733|9|0.332895|13|-1.500577|10|2026-03-26|3.81509|9|1.060583|10|-0.655888|13
2026-03-28 13:19:47|UA.D.BIDU.CASH.IP|6370|2026-03-26 04:00:50|2026-03-26 23:59:10||311.3|23.80501||10000||0||0||2026-03-27|15.1797|2|0.500364|1|-0.589195|0|2026-03-26|19.23354|14|0.359939|12|-0.782743|20
2026-03-28 13:19:48|UC.D.NVDA.CASH.IP|13856|2026-03-26 04:00:10|2026-03-26 23:59:50|17227|20141.8|9.96876||10000||0||0||2026-03-27|0.00594|19|0.253165|13|-0.250836|19|2026-03-26|0.00572|17|0.242842|8|-0.170814|14
2026-03-28 13:19:49|EZ.D.ROBINGREY.Month2.IP|6467|2026-03-26 09:00:00|2026-03-26 23:59:40|59.08|0|0||10000||0||0||2026-03-27|0|0|0.231276|13|-0.640485|8|2026-03-26|0|9|0.731044|20|-0.561705|12
2026-03-28 13:19:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:50|SE.D.NETUS.CASH.IP|4783|2026-03-26 04:01:00|2026-03-26 23:59:50|21000|901.6|20.91203||10000||0||0||2026-03-27|1.65946|1|4.679803|8|-1.809187|13|2026-03-26|30.63283|19|5.201636|8|-1.90009|20
2026-03-28 13:19:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:19:51|SI.D.ARKKUS.CASH.IP|4673|2026-03-26 13:30:00|2026-03-26 19:59:50|6742|334.7|0.47875||10000||0||0||2026-03-27|0.02489|16|0.276243|15|-0.21374|15|2026-03-26|0.03103|15|0.230714|13|-0.186728|14
2026-03-28 13:19:52|SI.D.ARKGUS.CASH.IP|4430|2026-03-26 13:30:00|2026-03-26 19:59:50|2653|136|7.92222||10000||0||0||2026-03-27|3.99963|13|0.382409|13|-0.229095|13|2026-03-26|1.19261|13|0.379075|13|-0.224719|13
2026-03-28 13:19:53|SI.D.ARKQUS.CASH.IP|4647|2026-03-26 13:30:00|2026-03-26 19:59:50|11380|5.8|6.00335||10000||0||0||2026-03-27|0.98966|14|0.287408|15|-0.187701|15|2026-03-26|0.66441|14|0.1544|13|-0.162671|13
2026-03-28 13:19:53|SI.D.ARKFUS.CASH.IP|2159|2026-03-26 13:30:00|2026-03-26 19:59:50|3771|159.4|24.88723||10000||0||0||2026-03-27|21.42058|13|0.595883|13|-0.188273|13|2026-03-26|33.92274|16|0.471698|13|-0.130039|13
2026-03-28 13:19:54|SI.D.ARKWUS.CASH.IP|2319|2026-03-26 13:30:00|2026-03-26 19:59:50|12010|107.4|28.09372||10000||0||0||2026-03-27|33.63101|13|0.704287|14|-0.439163|19|2026-03-26|37.30492|14|0.210152|14|-0.272637|17
2026-03-28 13:19:54|SI.D.PRNTUS.CASH.IP|301|2026-03-26 13:30:00|2026-03-26 19:51:50||4.5|23.21869||10000||0||0||2026-03-27|0.8483|18|0.050025|19|-0.15|19|2026-03-26|0.87167|19|0.143335|14|-0.047847|16
2026-03-28 13:19:55|SI.D.IZRLUS.CASH.IP|184|2026-03-26 13:30:00|2026-03-26 19:59:50||26.5|29.03946||10000||0||0||2026-03-27|34.17403|13|1.232723|13|-0.148699|13|2026-03-26|17.58545|14|0.180832|13|-0.217707|13
2026-03-28 13:19:55|UA.D.CANUS.CASH.IP|2988|2026-03-26 13:30:00|2026-03-26 19:59:50|42.73|9008.7|14.80552||10000||0||0||2026-03-27|26.42229|13|0.78125|17|-1.222494|17|2026-03-26|33.45751|17|0.770077|13|-1.342282|13
2026-03-28 13:19:56|UC.D.RIOTUS.CASH.IP|5963|2026-03-26 04:00:30|2026-03-26 23:59:40||4581.3|4.40012||10000||0||0||2026-03-27|0.07691|16|1.003584|7|-0.732601|13|2026-03-26|0.07169|19|1.501706|8|-0.786276|20
2026-03-28 13:19:56|KN.D.HIVECN.CASH.IP|1194|2026-03-26 13:30:00|2026-03-26 19:59:50|254|1117.8|15.04575||10000||0||0||2026-03-27|4.25716|19|0.398406|14|-1.149425|13|2026-03-26|13.9583|19|0.373134|19|-0.371747|19
2026-03-28 13:19:57|SI.D.IWNUS.CASH.IP|4658|2026-03-26 13:30:00|2026-03-26 19:59:50|18917|50.5|2.21226||10000||0||0||2026-03-27|0.02924|16|0.165245|13|-0.181227|14|2026-03-26|0.31311|15|0.157126|14|-0.209446|14
2026-03-28 13:19:58|SI.D.IWO.CASH.IP|4660|2026-03-26 13:30:00|2026-03-26 19:59:50|31347|130.7|4.01835||10000||0||0||2026-03-27|0.03672|18|0.271511|15|-0.164835|17|2026-03-26|0.88946|14|0.179138|14|-0.170568|13
2026-03-28 13:19:58|SI.D.IWDUS.CASH.IP|4671|2026-03-26 13:30:00|2026-03-26 19:59:50|21253|1047.5|0.13405||10000||0||0||2026-03-27|0.00465|15|0.179763|13|-0.08489|15|2026-03-26|0.00452|17|0.187292|13|-0.065497|16
2026-03-28 13:19:59|SI.D.IWFUS.CASH.IP|4680|2026-03-26 13:30:00|2026-03-26 19:59:50|42239|330.1|0.22315||10000||0||0||2026-03-27|0.00389|19|0.141514|15|-0.103266|17|2026-03-26|0.00402|19|0.130564|14|-0.124229|16
2026-03-28 13:20:00|KA.D.IWVLLN.CASH.IP|2965|2026-03-26 08:00:10|2026-03-26 16:29:40||9.2|22.26951||10000||0||0||2026-03-27|23.84186|13|0.145891|15|-0.129891|13|2026-03-26|18.69592|14|0.400577|8|-0.111821|8
2026-03-28 13:20:00|CS.D.LTCUSD.CFE.IP|1113|2026-03-28 08:00:00|2026-03-28 13:19:50|53.84|2.8|0.93168|2026-03-28|0.92938|13|0.093162|10|-0.074377|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:05|OP.D.SPX5.4000P.IP|15484|2026-03-26 00:00:00|2026-03-26 23:59:50|42.61|0|7.62575||10000||0||0||2026-03-27|6.32698|20|2.324195|19|-1.923824|19|2026-03-26|7.21113|19|3.792607|20|-4.498426|20
2026-03-28 13:20:06|OP.D.SPX2.4000P.IP|14776|2026-03-26 00:00:00|2026-03-26 23:59:40|11.87|0|14.99223||10000||0||0||2026-03-27|10.52588|15|3.032787|0|-2.418208|17|2026-03-26|10.52867|14|16.682464|20|-17.839196|20
2026-03-28 13:20:08|OP.D.SPX3.4000P.IP|15290|2026-03-26 00:00:00|2026-03-26 23:59:50|28.6|0|11.27866||10000||0||0||2026-03-27|8.66489|20|0.980049|0|-1.031895|17|2026-03-26|10.13062|19|5.523043|20|-6.388294|20
2026-03-28 13:20:09|OP.D.SPX5.4250P.IP|15543|2026-03-26 00:00:00|2026-03-26 23:59:50|52.67|0|6.20998||10000||0||0||2026-03-27|5.15018|20|0.759822|0|-1.139843|17|2026-03-26|5.87966|19|3.240202|20|-4.798535|20
2026-03-28 13:20:10|OP.D.SPX2.4250P.IP|15115|2026-03-26 00:00:00|2026-03-26 23:59:50|14.97|0|12.67773||10000||0||0||2026-03-27|10.52529|15|2.840159|0|-1.996577|17|2026-03-26|10.52244|14|11.505065|20|-14.587213|20
2026-03-28 13:20:11|OP.D.SPX3.4250P.IP|15421|2026-03-26 00:00:00|2026-03-26 23:59:50|34.94|0|8.9726||10000||0||0||2026-03-27|7.02784|20|0.968724|0|-1.272265|15|2026-03-26|8.27146|19|6.449631|14|-5.708073|20
2026-03-28 13:20:12|OP.D.SPX5.4500P.IP|15612|2026-03-26 00:00:00|2026-03-26 23:59:50|65.19|0|5.02668||10000||0||0||2026-03-27|4.14603|20|1.413983|19|-1.223536|17|2026-03-26|4.75797|19|2.629108|20|-4.287834|20
2026-03-28 13:20:14|OP.D.SPX2.4500P.IP|15424|2026-03-26 00:00:00|2026-03-26 23:59:50|18.91|0|11.92106||10000||0||0||2026-03-27|9.75242|20|2.648305|0|-2.179837|17|2026-03-26|10.52457|9|7.878447|20|-13.506753|20
2026-03-28 13:20:15|OP.D.SPX3.4500P.IP|15492|2026-03-26 00:00:00|2026-03-26 23:59:50|43.21|0|7.13095||10000||0||0||2026-03-27|5.59412|20|0.756564|8|-1.00266|13|2026-03-26|6.67162|19|5.291139|20|-4.959044|20
2026-03-28 13:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:16|OP.D.SPX4.4250P.IP|1302|2026-03-26 00:16:00|2026-03-26 22:33:00|1.4|0|33.36307||10000||0||0||2026-03-27|20.55302|19|9.090909|17|-7.142857|0|2026-03-26|31.04189|19|8.333333|0|-7.692308|0
2026-03-28 13:20:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:17|IR.D.02YEAR100.FWM2.IP|4732|2026-03-26 22:00:00|2026-03-26 23:59:10|10339.4|128.4|0.00832||10000||0||0||2026-03-27|0.01932|18|0.014493|15|-0.007739|12|2026-03-26|0.01934|22|0.003869|22|-0.011607|22
2026-03-28 13:20:18|IR.D.02YEAR100.FWM2.IP|4732|2026-03-26 22:00:00|2026-03-26 23:59:10|10339.4|128.4|0.00832||10000||0||0||2026-03-27|0.01932|18|0.014493|15|-0.007739|12|2026-03-26|0.01934|22|0.003869|22|-0.011607|22
2026-03-28 13:20:18|UB.D.HOODUS.CASH.IP|9299|2026-03-26 04:01:00|2026-03-26 23:59:40||4294.1|9.62405||10000||0||0||2026-03-27|0.02087|19|0.356328|8|-0.438596|0|2026-03-26|0.02492|15|0.524138|13|-0.692775|20
2026-03-28 13:20:19|CS.D.EOSUSD.CFD.IP|174|2026-03-28 08:00:00|2026-03-28 13:15:30|7.4|1.4|2.68705|2026-03-28|2.65781|10|0.134771|11|-0.135135|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:19|CS.D.ADAUSD.CFE.IP|488|2026-03-28 08:00:00|2026-03-28 13:20:00|24.1|1.7|5.8056|2026-03-28|5.79533|11|0.083368|12|-0.124948|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:19|CS.D.XLMUSD.CFD.IP|336|2026-03-28 08:00:00|2026-03-28 13:19:50|16.57|1.4|0.78451|2026-03-28|0.78361|12|0.06068|10|-0.180614|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:20|IR.D.FGBX.FWM2.IP|8629|2026-03-26 00:15:00|2026-03-26 20:59:50||24.7|7.47845||10000||0||0||2026-03-27|0.89868|15|0.036958|9|-0.036924|15|2026-03-26|0.0371|18|0.16473|20|-0.03658|20
2026-03-28 13:20:21|IR.D.FGBS.FWM2.IP|7335|2026-03-26 00:15:00|2026-03-26 20:59:50|10553|185.7|4.98175||10000||0||0||2026-03-27|1.33025|12|0.018947|11|-0.009475|8|2026-03-26|0.0142|5|0.066332|20|-0.033131|20
2026-03-28 13:20:22|IX.D.HSTECH.IFU.IP|15459|2026-03-26 00:00:00|2026-03-26 23:59:50|4745.2|28.6|2.06175||10000||0||0||2026-03-27|0.08308|5|0.359203|1|-0.294693|1|2026-03-26|0.08286|2|0.549416|20|-0.668842|1
2026-03-28 13:20:23|IX.D.TOPIX.IFU.IP|15201|2026-03-26 00:00:00|2026-03-26 23:59:50|3618.9|11.3|0.03204||10000||0||0||2026-03-27|0.02187|5|0.22746|17|-0.262845|6|2026-03-26|0.02181|0|0.891191|20|-0.201518|20
2026-03-28 13:20:24|CS.D.UNIUSD.CFE.IP|1682|2026-03-28 08:00:00|2026-03-28 13:20:20|336.27|5.8|0.91188|2026-03-28|0.90863|8|0.100806|12|-0.127646|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:24|CS.D.LNKUSD.CFE.IP|1672|2026-03-28 08:00:00|2026-03-28 13:20:20|850.09|5|0.74031|2026-03-28|0.7364|8|0.095054|12|-0.227688|10||10000||0||0|||10000||0||0|
2026-03-28 13:20:25|CS.D.DOTUSD.CFE.IP|742|2026-03-28 08:00:00|2026-03-28 13:20:20|128.15|2.5|0.9334|2026-03-28|0.92519|8|0.11749|12|-0.27363|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:25|CS.D.DOGUSD.CFE.IP|253|2026-03-28 08:00:00|2026-03-28 13:17:50|9.08|1.8|0.88092|2026-03-28|0.87894|10|0.110619|9|-0.110497|9||10000||0||0|||10000||0||0|
2026-03-28 13:20:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:28|OP.D.SPX3.4750P.IP|15586|2026-03-26 00:00:00|2026-03-26 23:59:50|54.34|0|5.68575||10000||0||0||2026-03-27|4.46006|20|0.751266|17|-1.147939|15|2026-03-26|5.3125|19|2.928012|20|-5.047653|20
2026-03-28 13:20:29|OP.D.SPX3.5000P.IP|15650|2026-03-26 00:00:00|2026-03-26 23:59:50|69.39|0|4.47201||10000||0||0||2026-03-27|3.48832|20|0.975986|13|-1.096983|17|2026-03-26|4.18118|19|2.333382|20|-5.120733|20
2026-03-28 13:20:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:31|OP.D.SPX5.4750P.IP|15652|2026-03-26 00:00:00|2026-03-26 23:59:50|81.13|0|4.03866||10000||0||0||2026-03-27|3.31651|20|0.81328|17|-1.322983|17|2026-03-26|3.82134|19|2.121552|20|-4.087713|20
2026-03-28 13:20:32|OP.D.SPX5.5000P.IP|15665|2026-03-26 00:00:00|2026-03-26 23:59:50|102|0|3.22077||10000||0||0||2026-03-27|2.63478|20|0.769912|17|-1.397448|17|2026-03-26|3.04733|19|1.71355|20|-4.074848|20
2026-03-28 13:20:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:34|OP.D.SPX2.4750P.IP|15541|2026-03-26 00:00:00|2026-03-26 23:59:50|23.97|0|10.19561||10000||0||0||2026-03-27|7.53425|20|1.386623|8|-2.24798|17|2026-03-26|9.51426|19|5.411255|20|-8.582677|20
2026-03-28 13:20:36|OP.D.SPX2.5000P.IP|15587|2026-03-26 00:00:00|2026-03-26 23:59:50|31.14|0|7.88782||10000||0||0||2026-03-27|5.66945|20|1.585133|17|-2.353252|17|2026-03-26|7.27443|19|4.204694|9|-8.774038|20
2026-03-28 13:20:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:37|IR.D.FBTP.FWM2.IP|7456|2026-03-26 07:01:00|2026-03-26 17:59:50|11517|80|3.13208||10000||0||0||2026-03-27|1.47702|9|0.052374|11|-0.043493|15|2026-03-26|0.93627|14|0.069097|14|-0.0518|14
2026-03-28 13:20:37|IX.D.OMX20.IFM.IP|4046|2026-03-26 08:13:30|2026-03-26 14:19:50|1869.43|0|0.02684||10000||0||0||2026-03-27|0.02675|8|0.053537|13|-0.061366|8|2026-03-26|0.02678|14|0.056218|14|-0.048227|11
2026-03-28 13:20:38|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:38|IX.D.SUNFUN.IFE.IP|18|2026-03-28 07:48:30|2026-03-28 11:05:20|9875.6|0|0.12145|2026-03-28|0.12125|7|0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:39|IX.D.SUNDAX.IFMG.IP|47|2026-03-28 07:48:00|2026-03-28 13:10:20|22072.1|0|0.15872|2026-03-28|0.15841|7|0.002718|12|-0.077124|9||10000||0||0|||10000||0||0|
2026-03-28 13:20:39|CS.D.AVXUSD.CFD.IP|171|2026-03-28 08:00:00|2026-03-28 13:19:40|8.76|1.7|0.79835|2026-03-28|0.79652|8|0.114548|13|-0.114155|9||10000||0||0|||10000||0||0|
2026-03-28 13:20:40|UC.D.MSTR.CASH.IP|10705|2026-03-26 04:00:00|2026-03-26 23:59:50|13330|2752.2|12.90117||10000||0||0||2026-03-27|0.04568|14|0.524044|13|-0.831473|13|2026-03-26|0.05423|15|0.602002|20|-0.335545|21
2026-03-28 13:20:41|CS.D.SOLUSD.CFD.IP|1282|2026-03-28 08:00:00|2026-03-28 13:20:30|82.56|2.4|0.84625|2026-03-28|0.84148|8|0.072727|13|-0.097099|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:41|IX.D.AIIDX.IFD.IP|4645|2026-03-26 13:32:10|2026-03-26 19:59:50|2967.01|0|0.10182||10000||0||0||2026-03-27|0.10311|13|0.134996|13|-0.153362|13|2026-03-26|0.0978|13|0.141185|14|-0.138313|13
2026-03-28 13:20:42|CS.D.XRPUSD.CFD.IP|1501|2026-03-28 08:00:00|2026-03-28 13:20:30|133.47|4.1|0.77248|2026-03-28|0.77154|8|0.105089|10|-0.10494|12||10000||0||0|||10000||0||0|
2026-03-28 13:20:42|IR.D.FGBL.FWM2.IP|10653|2026-03-26 00:15:00|2026-03-26 20:59:50|12474|139.3|4.77983||10000||0||0||2026-03-27|0.02413|9|0.040151|16|-0.032092|0|2026-03-26|0.024|13|0.184443|20|-0.071971|20
2026-03-28 13:20:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:44|CC.D.LXR.UME.IP|614|2026-03-26 14:00:00|2026-03-26 20:04:40|60019|0.9|0.72351||10000||0||0||2026-03-27|0.83375|19|0.171844|14|-0.252122|14|2026-03-26|0.83071|16|0.255164|15|-0.203741|14
2026-03-28 13:20:44|CO.D.OJ.FWM1.IP|1086|2026-03-26 12:00:00|2026-03-26 17:59:50|17635|0.5|1.23075||10000||0||0||2026-03-27|1.12986|15|0.889399|12|-2.45262|12|2026-03-26|1.11499|15|1.545616|13|-1.52897|13
2026-03-28 13:20:45|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:46|CO.D.O.FWM2.IP|1011|2026-03-26 00:00:00|2026-03-26 18:18:20|338.9|0.5|0.71502||10000||0||0||2026-03-27|0.29205|14|0.795053|7|-0.879765|18|2026-03-26|0.29493|18|0.83707|15|-0.890208|14
2026-03-28 13:20:46|CO.D.RR.FWM1.IP|582|2026-03-26 00:00:00|2026-03-26 18:19:50|10950|1.4|0.37995||10000||0||0||2026-03-27|0.36366|16|0.802016|1|-1.162271|18|2026-03-26|0.36417|0|0.707278|1|-0.906208|1
2026-03-28 13:20:49|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:20:50|KA.D.SHELLN.CASH.IP|5623|2026-03-26 08:00:10|2026-03-26 16:29:50|3467.5|886|10.73511||10000||0||0||2026-03-27|14.6448|13|0.159814|13|-0.101626|13|2026-03-26|4.15256|14|0.246555|8|-0.115257|8
2026-03-28 13:20:51|EC.D.URWFP.CASH.IP|4769|2026-03-26 08:00:00|2026-03-26 16:29:30|9364|16.3|26.05081||10000||0||0||2026-03-27|21.11578|8|0.150182|8|-0.128673|8|2026-03-26|11.91171|9|0.457417|8|-0.107921|8
2026-03-28 13:20:51|SD.D.LLY.CASH.IP|6742|2026-03-26 04:14:20|2026-03-26 23:59:20||416|17.43308||10000||0||0||2026-03-27|6.84175|7|2.988506|8|-0.342952|0|2026-03-26|24.71724|15|0.254945|7|-0.470305|8
2026-03-28 13:20:52|EP.D.MAERA.CASH.IP|1434|2026-03-26 08:00:00|2026-03-26 15:54:20|1602000|1.7|23.10597||10000||0||0||2026-03-27|28.65943|14|0.126904|15|-0.436681|8|2026-03-26|14.98623|13|0.501882|8|-0.621118|8
2026-03-28 13:20:52|AC.D.1919HK.CASH.IP|3285|2026-03-26 01:30:00|2026-03-26 07:59:50||11661|8.32938||10000||0||0||2026-03-27|22.55446|1|0.536913|1|-0.534045|1|2026-03-26|10.61575|1|0.199601|1|-0.465735|1
2026-03-28 13:20:53|EP.D.NOVOB.CASH.IP|5392|2026-03-26 08:00:00|2026-03-26 15:54:50|23940|669|11.77978||10000||0||0||2026-03-27|7.11469|15|0.264317|15|-0.214225|8|2026-03-26|2.97741|14|0.232019|13|-0.170831|13
2026-03-28 13:20:54|EJ.D.SQNSW.CASH.IP|1207|2026-03-26 08:01:10|2026-03-26 16:19:50|38920|8.2|25.16898||10000||0||0||2026-03-27|28.68738|11|0.156495|15|-0.156331|15|2026-03-26|19.54651|9|0.154321|16|-0.257069|8
2026-03-28 13:20:54|UB.D.IBKR.CASH.IP|4556|2026-03-26 05:43:40|2026-03-26 23:51:10||942.8|14.1551||10000||0||0||2026-03-27|1.02533|2|0.605144|1|-0.696021|8|2026-03-26|13.50839|19|0.889152|13|-0.980392|21
2026-03-28 13:20:55|KA.D.IGG.CASH.IP|1568|2026-03-26 08:00:00|2026-03-26 16:29:50||1147.7|13.28795||10000||0||0||2026-03-27|18.8506|9|0.419287|8|-0.13947|10|2026-03-26|26.98404|13|0.138408|9|-0.069204|9
2026-03-28 13:20:55|KA.D.WISELN.CASH.IP|1967|2026-03-26 08:00:00|2026-03-26 16:29:50|897|409.5|16.67525||10000||0||0||2026-03-27|24.38383|8|0.280426|15|-0.167973|16|2026-03-26|15.76533|9|0.559597|8|-0.222841|8
2026-03-28 13:20:56|UB.D.INTU.CASH.IP|4798|2026-03-26 04:43:40|2026-03-26 23:49:40||514.8|21.1443||10000||0||0||2026-03-27|1.02827|7|0.930233|6|-0.778137|13|2026-03-26|1.17176|9|0.950119|13|-0.589527|20
2026-03-28 13:20:57|UA.D.CRWDUS.CASH.IP|6717|2026-03-26 04:00:00|2026-03-26 23:59:30|39360|864.4|13.47493||10000||0||0||2026-03-27|5.83249|14|0.680272|13|-1.20357|12|2026-03-26|8.18533|13|0.369474|20|-0.45812|13
2026-03-28 13:20:57|SB.D.CRM.CASH.IP|6665|2026-03-26 04:06:20|2026-03-26 23:59:50||1782.8|11.79057||10000||0||0||2026-03-27|4.89153|14|0.848525|11|-0.643297|11|2026-03-26|2.19558|14|0.791156|20|-1.245082|20
2026-03-28 13:20:58|UC.D.PCLN.CASH.IP|4413|2026-03-26 04:02:30|2026-03-26 23:58:10||105.2|29.74342||10000||0||0||2026-03-27|0.61699|1|0.342936|13|-0.73006|20|2026-03-26|0.80632|12|0.289157|14|-0.848244|20
2026-03-28 13:20:59|UA.D.COINUS.CASH.IP|9661|2026-03-26 04:01:30|2026-03-26 23:59:50|17349|1629|13.07002||10000||0||0||2026-03-27|0.32895|19|0.42087|18|-0.49128|18|2026-03-26|0.90063|15|0.721737|11|-0.540782|11
2026-03-28 13:21:00|SG.D.TSM.CASH.IP|10820|2026-03-26 04:00:20|2026-03-26 23:59:50||2007.7|14.37914||10000||0||0||2026-03-27|0.59774|14|0.749098|8|-0.422277|20|2026-03-26|0.30171|19|0.983336|8|-0.263235|9
2026-03-28 13:21:01|UA.D.ASML.CASH.IP|10686|2026-03-26 04:01:00|2026-03-26 23:59:50||187.9|8.6975||10000||0||0||2026-03-27|0.06284|15|0.29377|11|-1.945397|7|2026-03-26|0.10793|10|0.313331|10|-0.467876|20
2026-03-28 13:21:02|UC.D.MRVL.CASH.IP|8342|2026-03-26 04:02:50|2026-03-26 23:59:40|9417|3326.5|10.3374||10000||0||0||2026-03-27|0.34492|14|0.475612|13|-1.07516|13|2026-03-26|0.04156|14|1.581633|13|-0.656234|22
2026-03-28 13:21:02|SA.D.BRKB.CASH.IP|6875|2026-03-26 04:02:10|2026-03-26 23:59:50||754.7|13.70527||10000||0||0||2026-03-27|8.07695|19|0.183081|0|-0.247795|0|2026-03-26|10.50902|19|0.208373|10|-0.234801|13
2026-03-28 13:21:03|UB.D.FSLR.CASH.IP|3582|2026-03-26 04:44:00|2026-03-26 23:55:10||576.9|14.4085||10000||0||0||2026-03-27|0.56757|9|1.15508|20|-2.289956|20|2026-03-26|0.4801|5|0.36609|13|-0.815789|12
2026-03-28 13:21:04|ED.D.ENRGY.CASH.IP|5762|2026-03-26 08:00:10|2026-03-26 16:29:50|14980|228.2|9.0148||10000||0||0||2026-03-27|3.7636|9|0.482094|15|-0.436828|8|2026-03-26|3.89499|14|0.327761|13|-0.259572|8
2026-03-28 13:21:04|ED.D.RHM.CASH.IP|5105|2026-03-26 08:00:10|2026-03-26 16:29:50|143500|56.3|9.73547||10000||0||0||2026-03-27|6.59517|9|0.56338|8|-0.219058|16|2026-03-26|7.47482|8|0.208261|9|-0.373008|8
2026-03-28 13:21:05|SA.D.ABBVWUS.CASH.IP|4424|2026-03-26 04:18:00|2026-03-26 23:00:10|20920|1148.3|12.33946||10000||0||0||2026-03-27|0.23756|6|0.410012|7|-0.473934|13|2026-03-26|1.36986|11|4.935171|8|-0.852878|20
2026-03-28 13:21:06|SA.D.AMTUS.CASH.IP|3825|2026-03-26 04:19:40|2026-03-26 20:00:00|16600|561.9|21.02014||10000||0||0||2026-03-27|1.03865|20|2.484472|8|-1.313834|20|2026-03-26|1.07656|4|0.26522|13|-1.687889|20
2026-03-28 13:21:06|SB.D.DLRUS.CASH.IP|2995|2026-03-26 08:00:00|2026-03-26 20:00:00|17473|330.6|21.63174||10000||0||0||2026-03-27|0.66244|12|0.217342|14|-4.645533|8|2026-03-26|0.06868|20|0.193887|13|-5.316239|8
2026-03-28 13:21:07|SG.D.SPG.CASH.IP|2562|2026-03-26 08:00:00|2026-03-26 23:50:40|18000|614.2|13.04475||10000||0||0||2026-03-27|0.23333|20|0.266667|13|-0.243161|13|2026-03-26|0.1045|21|4.982353|8|-0.176815|13
2026-03-28 13:21:07|ED.D.ANNGY.CASH.IP|3432|2026-03-26 08:02:40|2026-03-26 16:29:40||530.1|25.20816||10000||0||0||2026-03-27|27.6315|8|0.191113|8|-0.142993|8|2026-03-26|22.86484|8|0.189934|8|-0.189663|8
2026-03-28 13:21:08|UA.D.AVGO.CASH.IP|9868|2026-03-26 04:00:50|2026-03-26 23:59:50|31133|2958.6|11.32013||10000||0||0||2026-03-27|0.03704|14|0.391181|8|-0.449294|0|2026-03-26|0.30034|19|0.416667|20|-0.447103|20
2026-03-28 13:21:09|UA.D.APPUS.CASH.IP|7635|2026-03-26 04:00:40|2026-03-26 23:59:50||970.9|14.84215||10000||0||0||2026-03-27|9.14801|19|0.675149|13|-1.4135|13|2026-03-26|4.12131|14|1.214575|20|-1.650703|13
2026-03-28 13:21:10|UC.D.MU.CASH.IP|13970|2026-03-26 04:00:00|2026-03-26 23:59:50||4916|12.55849||10000||0||0||2026-03-27|0.0345|19|0.958574|8|-0.633509|13|2026-03-26|0.0293|19|1.03466|8|-1.164113|13
2026-03-28 13:21:11|SE.D.NOWUS.CASH.IP|7139|2026-03-26 04:00:40|2026-03-26 23:59:50|10395|3184|8.33807||10000||0||0||2026-03-27|0.30773|15|3.556088|8|-0.860735|9|2026-03-26|0.04981|14|2.387374|8|-0.713309|13
2026-03-28 13:21:11|UC.D.MELI.CASH.IP|4886|2026-03-26 05:01:20|2026-03-26 23:59:50|163700|125.9|20.25545||10000||0||0||2026-03-27|19.54573|19|0.411111|8|-1.179743|8|2026-03-26|0.40914|5|0.369458|8|-0.447496|8
2026-03-28 13:21:12|SG.D.SPOTUS.CASH.IP|5093|2026-03-26 04:04:50|2026-03-26 23:58:10|47474|250.5|23.79463||10000||0||0||2026-03-27|0.27785|3|1.809013|8|-1.894595|13|2026-03-26|28.52266|14|1.290323|9|-1.410262|8
2026-03-28 13:21:13|SH.D.VSTUS.CASH.IP|5333|2026-03-26 04:04:00|2026-03-26 23:59:00|15500|886.7|15.77625||10000||0||0||2026-03-27|1.63333|10|8.95|8|-0.741133|10|2026-03-26|2.00137|8|10.367647|8|-2.448573|20
2026-03-28 13:21:13|SE.D.NRG.CASH.IP|3227|2026-03-26 05:01:30|2026-03-26 20:00:30|14776|676.2|19.98647||10000||0||0||2026-03-27|0.04061|20|5.680833|8|-0.315267|14|2026-03-26|2.31158|11|0.450753|13|-15.641476|8
2026-03-28 13:21:14|EF.D.ENEL.CASH.IP|6054|2026-03-26 08:00:00|2026-03-26 16:29:50|916.7|1588.6|3.22418||10000||0||0||2026-03-27|0.5985|9|0.227939|8|-0.184462|8|2026-03-26|1.16184|14|0.217273|8|-0.108354|8
2026-03-28 13:21:15|EC.D.GSZFP.CASH.IP|3827|2026-03-26 08:00:20|2026-03-26 16:29:50|2692|201.9|17.16655||10000||0||0||2026-03-27|12.96263|15|0.18797|9|-0.147113|8|2026-03-26|10.0503|8|0.148588|8|-0.149477|13
2026-03-28 13:21:15|EC.D.AI.CASH.IP|5835|2026-03-26 08:00:10|2026-03-26 16:29:50|17118|33.6|6.04712||10000||0||0||2026-03-27|1.99993|16|0.081433|8|-0.151075|8|2026-03-26|1.06917|8|0.117165|8|-0.093382|8
2026-03-28 13:21:16|SG.D.SHW.CASH.IP|3900|2026-03-26 04:47:50|2026-03-26 20:27:00|31937|424.2|10.67028||10000||0||0||2026-03-27|0.0666|20|0.344294|13|-3.140288|8|2026-03-26|2.00478|4|4.029316|20|-3.924391|20
2026-03-28 13:21:17|KA.D.BLT.CASH.IP|4103|2026-03-26 08:00:00|2026-03-26 16:29:40|2630|187.8|18.95216||10000||0||0||2026-03-27|21.95219|13|0.190186|15|-0.191791|8|2026-03-26|13.21086|16|0.231481|8|-0.307811|8
2026-03-28 13:21:17|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-28 13:21:17|SB.D.ECL.CASH.IP|3613|2026-03-26 08:00:00|2026-03-26 20:00:00|26425|381.9|28.66161||10000||0||0||2026-03-27|0.11872|20|0.17059|13|-0.26465|14|2026-03-26|0.03027|20|0.918092|13|-2.723077|8
2026-03-28 13:21:18|ED.D.ALVGY.CASH.IP|4800|2026-03-26 08:00:00|2026-03-26 16:29:50|35130|72.6|16.04379||10000||0||0||2026-03-27|12.7331|8|0.08547|8|-0.113895|8|2026-03-26|10.92045|16|0.142613|8|-0.141563|8
2026-03-28 13:21:19|EC.D.STLAFP.CASH.IP|5877|2026-03-26 08:00:00|2026-03-26 16:29:50|589.1|252.5|6.03313||10000||0||0||2026-03-27|2.14123|8|0.357325|12|-0.408441|14|2026-03-26|1.54381|14|0.218745|14|-0.270362|14
2026-03-28 13:21:19|EJ.D.GIVN.CASH.IP|3061|2026-03-26 08:01:10|2026-03-26 16:19:50|264800|4.6|24.0781||10000||0||0||2026-03-27|23.6542|8|0.22805|8|-0.26455|8|2026-03-26|29.83898|9|0.112952|8|-0.150376|8
2026-03-28 13:21:20|EC.D.CS.CASH.IP|4641|2026-03-26 08:00:00|2026-03-26 16:29:50|3801|207.2|14.24104||10000||0||0||2026-03-27|12.3707|16|0.157812|8|-0.105263|8|2026-03-26|9.37403|14|0.10568|8|-0.105652|9
2026-03-28 13:21:21|EG.D.PRXNA.CASH.IP|5889|2026-03-26 08:00:10|2026-03-26 16:29:50|3886|172.4|4.92983||10000||0||0||2026-03-27|0.96712|8|0.279543|13|-0.28909|8|2026-03-26|2.6909|15|0.19644|8|-0.162887|15
2026-03-28 13:21:21|EC.D.SASY.CASH.IP|5792|2026-03-26 08:00:00|2026-03-26 16:29:50|8149|104.4|5.57483||10000||0||0||2026-03-27|3.04397|16|0.134524|8|-0.242307|9|2026-03-26|3.00503|14|0.125723|8|-0.125455|8
2026-03-28 13:21:22|KA.D.BA.CASH.IP|4576|2026-03-26 08:00:00|2026-03-26 16:29:50|2103|1116.6|12.4314||10000||0||0||2026-03-27|12.9479|16|0.335731|8|-0.286944|8|2026-03-26|19.589|8|0.188058|9|-0.141777|8
2026-03-28 13:21:23|AC.D.1810HK.CASH.IP|3958|2026-03-26 01:30:00|2026-03-26 07:59:50|3310|80821.2|0.77757||10000||0||0||2026-03-27|0.06153|7|0.310559|1|-0.433168|1|2026-03-26|0.06281|1|0.495356|1|-0.302847|1
2026-03-28 13:21:23|AC.D.700HK.CASH.IP|3947|2026-03-26 01:30:00|2026-03-26 07:59:50||9538.1|2.11595||10000||0||0||2026-03-27|3.09733|1|0.448613|1|-0.365854|1|2026-03-26|0.09932|1|0.199005|1|-0.295858|1
2026-03-28 13:21:24|MT.D.PA.FWM1.IP|6691|2026-03-26 22:00:00|2026-03-26 23:59:50|1403.5|0|0.53849||10000||0||0||2026-03-27|0.31583|16|0.652903|17|-0.481971|14|2026-03-26|0.66809|23|0.447467|23|-0.391947|22
2026-03-28 13:21:25|MT.D.PL.FWM1.IP|6496|2026-03-26 22:00:00|2026-03-26 23:59:50|1816|0.8|0.28794||10000||0||0||2026-03-27|0.08486|12|0.567568|15|-0.556576|12|2026-03-26|0.37587|23|0.313566|22|-1.110321|22