2026-03-22 14:19:31|IX.D.SPTRD.IED.IP|7531|2026-03-20 00:00:00|2026-03-20 20:59:50|6535.95|241.3|0.01012||10000||0||0|||10000||0||0||2026-03-20|0.00915|16|0.158313|15|-0.114162|15
2026-03-22 14:19:32|IX.D.RUSSELL.IED.IP|7420|2026-03-20 00:00:00|2026-03-20 20:59:50|2451.7|38.4|0.01206||10000||0||0|||10000||0||0||2026-03-20|0.01194|1|0.243883|15|-0.177979|15
2026-03-22 14:19:33|IX.D.DOW.IDE.IP|7541|2026-03-20 00:00:00|2026-03-20 20:59:50|45800.1|20.1|0.00809||10000||0||0|||10000||0||0||2026-03-20|0.00589|16|0.170269|15|-0.130115|17
2026-03-22 14:19:34|IX.D.FANG.IFM.IP|7515|2026-03-20 00:00:00|2026-03-20 20:59:50|14239.4|0|0.02348||10000||0||0|||10000||0||0||2026-03-20|0.01258|16|0.172367|15|-0.199045|13
2026-03-22 14:19:34|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:35|IX.D.ASX.IFD.IP|7136|2026-03-20 00:00:00|2026-03-20 21:00:00|8302.1|7.3|0.03062||10000||0||0|||10000||0||0||2026-03-20|0.0118|2|0.21632|15|-0.101816|15
2026-03-22 14:19:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:36|IX.D.CAC.IFM.IP|6195|2026-03-20 00:00:00|2026-03-20 21:00:00|7612.4|11.2|0.02228||10000||0||0|||10000||0||0||2026-03-20|0.01271|8|0.200476|15|-0.147989|16
2026-03-22 14:19:37|IX.D.XINHUA.IFM.IP|7177|2026-03-20 00:00:00|2026-03-20 20:59:50|14587|54.8|2.19104||10000||0||0|||10000||0||0||2026-03-20|0.06716|4|0.190295|1|-0.122195|1
2026-03-22 14:19:37|IX.D.HSCHIN.IFU.IP|7301|2026-03-20 00:00:00|2026-03-20 20:59:50|8422.1|21.4|0.10138||10000||0||0|||10000||0||0||2026-03-20|0.06961|2|0.15958|15|-0.126826|1
2026-03-22 14:19:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:38|IX.D.EMGMKT.IFE.IP|6662|2026-03-20 00:00:00|2026-03-20 20:59:50|1424.8|29.7|0.09447||10000||0||0|||10000||0||0||2026-03-20|0.03473|14|0.285178|15|-0.186981|15
2026-03-22 14:19:39|IX.D.STXE.IFM.IP|6362|2026-03-20 00:00:00|2026-03-20 21:00:00|5473.48|216.8|0.02563||10000||0||0|||10000||0||0||2026-03-20|0.02644|8|0.199605|15|-0.173572|18
2026-03-22 14:19:40|IX.D.FTSE.CFD.IP|7158|2026-03-20 00:00:00|2026-03-20 20:59:50|9837.2|18.5|0.01914||10000||0||0|||10000||0||0||2026-03-20|0.00989|8|0.112717|15|-0.108596|18
2026-03-22 14:19:41|KB.D.MID250.CASH.IP|2970|2026-03-20 08:15:00|2026-03-20 16:29:50|21321.46|0|0||10000||0||0|||10000||0||0||2026-03-20|0|8|0.233337|15|-0.052817|16
2026-03-22 14:19:41|IX.D.DAX.IDE.IP|7187|2026-03-20 00:00:00|2026-03-20 21:00:00|22211.7|7|0.01286||10000||0||0|||10000||0||0||2026-03-20|0.00649|8|0.233803|15|-0.159466|15
2026-03-22 14:19:42|TM.D.MDAX.IFM.IP|2265|2026-03-20 07:10:00|2026-03-20 20:59:40||1.1|24.33769||10000||0||0|||10000||0||0||2026-03-20|0.35612|7|1.481591|16|-6.205965|18
2026-03-22 14:19:42|TM.D.TECDAX.IFM.IP|2522|2026-03-20 07:00:00|2026-03-20 17:05:50||0|4.43978||10000||0||0|||10000||0||0||2026-03-20|1.64476|17|1.551438|16|-0.930503|13
2026-03-22 14:19:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:43|IX.D.HANGSENG.IFU.IP|7531|2026-03-20 00:00:00|2026-03-20 21:00:00|24751.3|17.6|0.04901||10000||0||0|||10000||0||0||2026-03-20|0.01972|2|0.179711|15|-0.136847|8
2026-03-22 14:19:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:45|IX.D.MIB.IFM.IP|6798|2026-03-20 00:00:00|2026-03-20 20:59:50|42464.7|3.6|0.50301||10000||0||0|||10000||0||0||2026-03-20|0.04525|8|0.233395|15|-0.259008|18
2026-03-22 14:19:46|IX.D.NIKKEI.IFD.IP|7494|2026-03-20 00:00:00|2026-03-20 20:59:50|51304.7|4|0.01326||10000||0||0|||10000||0||0||2026-03-20|0.01307|8|0.172175|15|-0.172128|17
2026-03-22 14:19:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:47|IX.D.AEX.IFM.IP|5703|2026-03-20 00:00:00|2026-03-20 20:59:50|959.16|3.1|0.0237||10000||0||0|||10000||0||0||2026-03-20|0.01017|8|0.156517|20|-0.123902|15
2026-03-22 14:19:47|IX.D.OBX.IFM.IP|1970|2026-03-20 08:17:10|2026-03-20 14:19:50|1927.65|0|14.85838||10000||0||0|||10000||0||0||2026-03-20|9.81749|14|0.064328|9|-0.529708|13
2026-03-22 14:19:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:48|IX.D.SINGAPORE.IFM.IP|6411|2026-03-20 00:00:20|2026-03-20 20:59:40||4.7|11.65464||10000||0||0|||10000||0||0||2026-03-20|6.99171|19|0.135059|0|-0.102911|17
2026-03-22 14:19:49|IX.D.SAF.IFMMX.IP|7163|2026-03-20 00:00:00|2026-03-20 20:59:50|101125|2.4|0.50878||10000||0||0|||10000||0||0||2026-03-20|0.193|1|0.210744|15|-0.326887|15
2026-03-22 14:19:50|IX.D.IBEX.IFM.IP|5463|2026-03-20 00:00:00|2026-03-20 21:00:00|16575|2.1|0.04385||10000||0||0|||10000||0||0||2026-03-20|0.02919|8|0.188919|15|-0.134418|15
2026-03-22 14:19:51|IX.D.OMX.IFM.IP|6525|2026-03-20 00:00:00|2026-03-20 21:00:00|2858.14|18.7|0.03534||10000||0||0|||10000||0||0||2026-03-20|0.01704|8|0.313242|15|-0.155598|18
2026-03-22 14:19:52|IX.D.SMI.IFM.IP|6185|2026-03-20 00:00:00|2026-03-20 20:59:50|12251.5|7.4|0.02268||10000||0||0|||10000||0||0||2026-03-20|0.01594|8|0.182211|15|-0.26554|7
2026-03-22 14:19:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:53|CC.D.VSTOXX.UNC.IP|4405|2026-03-20 00:15:00|2026-03-20 20:14:50|28.92|6.2|0.39705||10000||0||0|||10000||0||0||2026-03-20|0.2731|19|0.716589|15|-0.780419|15
2026-03-22 14:19:54|CC.D.VIX.UME.IP|4192|2026-03-20 00:00:00|2026-03-20 20:59:50|25.03|17.7|0.43024||10000||0||0|||10000||0||0||2026-03-20|0.62667|19|0.657354|15|-0.571429|15
2026-03-22 14:19:55|IR.D.FGBM.FWM2.IP|4544|2026-03-20 00:15:00|2026-03-20 20:59:50|11515|159|3.79777||10000||0||0|||10000||0||0||2026-03-20|0.02591|4|0.017366|17|-0.051827|6
2026-03-22 14:19:56|IR.D.FLG.FWM1.IP|3505|2026-03-20 08:00:00|2026-03-20 17:59:50|8710|38.5|0.02117||10000||0||0|||10000||0||0||2026-03-20|0.02259|8|0.091949|16|-0.080381|17
2026-03-22 14:19:56|IR.D.ULTRA100.FWM2.IP|4200|2026-03-20 00:00:10|2026-03-20 20:59:50||45.6|0.01408||10000||0||0|||10000||0||0||2026-03-20|0.03401|0|0.027744|18|-0.054195|14
2026-03-22 14:19:57|IR.D.BOND100.FWM2.IP|3946|2026-03-20 00:01:30|2026-03-20 20:59:50||69.7|0.01152||10000||0||0|||10000||0||0||2026-03-20|0.03489|0|0.055098|15|-0.028445|18
2026-03-22 14:19:57|IR.D.10YEAR100.FWM2.IP|5144|2026-03-20 00:00:10|2026-03-20 20:59:50||208|0.01244||10000||0||0|||10000||0||0||2026-03-20|0.03589|0|0.028057|15|-0.042317|12
2026-03-22 14:19:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:19:59|IR.D.FOAT.FWM2.IP|4474|2026-03-20 00:15:00|2026-03-20 17:59:50|11835|51.3|7.56294||10000||0||0|||10000||0||0||2026-03-20|3.10921|14|0.042258|17|-0.050146|6
2026-03-22 14:19:59|IR.D.FBTP.FWM2.IP|3810|2026-03-20 07:01:00|2026-03-20 17:59:50|11587|87.6|2.60808||10000||0||0|||10000||0||0||2026-03-20|1.23332|14|0.043185|17|-0.060397|17
2026-03-22 14:20:00|IR.D.05YEAR100.FWM2.IP|5154|2026-03-20 00:00:00|2026-03-20 20:59:50||157.8|0.00934||10000||0||0|||10000||0||0||2026-03-20|0.01845|0|0.028759|17|-0.043467|12
2026-03-22 14:20:00|CC.D.DX.UME.IP|6797|2026-03-20 00:00:00|2026-03-20 20:59:50|9924.5|2.2|0.04991||10000||0||0|||10000||0||0||2026-03-20|0.05026|14|0.053371|15|-0.046293|15
2026-03-22 14:20:01|CS.D.BITCOIN.CDE.IP|7471|2026-03-21 08:00:00|2026-03-21 23:59:50|68860|4.2|0.11501|2026-03-22|0.11543|3|0.228094|0|-0.210986|11|2026-03-21|0.11294|14|0.238095|23|-0.31548|23||10000||0||0|
2026-03-22 14:20:02|CS.D.ETHUSD.CFE.IP|8139|2026-03-21 08:00:00|2026-03-21 23:59:50|2084.9|3.7|0.06611|2026-03-22|0.06618|4|0.238003|0|-0.316547|8|2026-03-21|0.06485|14|0.364999|23|-0.459154|23||10000||0||0|
2026-03-22 14:20:03|CS.D.CRYPTOB10.CFD.IP|10041|2026-03-21 08:00:00|2026-03-21 23:59:50|14456.27|7.1|0.54655|2026-03-22|0.54829|4|0.162427|3|-0.214187|0|2026-03-21|0.53879|11|0.106444|23|-0.199611|23||10000||0||0|
2026-03-22 14:20:04|CS.D.USDBRL.MINI.IP|3175|2026-03-20 12:11:00|2026-03-20 21:00:00|53109|15.4|0.09452||10000||0||0|||10000||0||0||2026-03-20|0.09406|19|0.121046|17|-0.099242|16
2026-03-22 14:20:05|CS.D.USDINR.MINI.IP|5097|2026-03-20 01:01:00|2026-03-20 19:58:50|9400.4|4.5|0.25321||10000||0||0|||10000||0||0||2026-03-20|0.19237|5|0.073723|6|-0.070598|4
2026-03-22 14:20:05|CS.D.USDTWD.MINI.IP|3025|2026-03-20 01:01:00|2026-03-20 19:58:10|32006.6|2.2|0.1788||10000||0||0|||10000||0||0||2026-03-20|0.06255|5|0.061546|18|-0.127838|7
2026-03-22 14:20:06|CS.D.EURGBP.MINI.IP|7156|2026-03-20 00:00:00|2026-03-20 20:58:50|8670.7|7.5|0.19425||10000||0||0|||10000||0||0||2026-03-20|0.01097|8|0.042691|20|-0.024251|15
2026-03-22 14:20:07|CS.D.EURUSD.CEDM.IP|7128|2026-03-20 00:00:00|2026-03-20 20:58:50|11566.9|8.2|0.10566||10000||0||0|||10000||0||0||2026-03-20|0.00661|8|0.058034|15|-0.061412|17
2026-03-22 14:20:08|CS.D.GBPUSD.MINI.IP|7284|2026-03-20 00:00:00|2026-03-20 20:58:50|13335.6|10.7|0.06586||10000||0||0|||10000||0||0||2026-03-20|0.00987|0|0.055521|15|-0.063688|15
2026-03-22 14:20:08|CS.D.NZDUSD.MINI.IP|7294|2026-03-20 00:00:00|2026-03-20 20:58:50|5826.5|7.2|0.0368||10000||0||0|||10000||0||0||2026-03-20|0.03144|16|0.068451|15|-0.087288|17
2026-03-22 14:20:09|CS.D.USDCAD.MINI.IP|6824|2026-03-20 00:00:00|2026-03-20 20:58:50|13722.1|6.5|0.04468||10000||0||0|||10000||0||0||2026-03-20|0.01491|16|0.024073|17|-0.030602|15
2026-03-22 14:20:10|CS.D.USDCHF.MINI.IP|6637|2026-03-20 00:00:00|2026-03-20 20:58:50|7878.8|4.9|0.06975||10000||0||0|||10000||0||0||2026-03-20|0.02018|12|0.055854|17|-0.032987|9
2026-03-22 14:20:11|CS.D.USDCNH.MINI.IP|7463|2026-03-20 00:00:00|2026-03-20 20:58:50|69019.2|10.2|0.02285||10000||0||0|||10000||0||0||2026-03-20|0.00869|14|0.029836|17|-0.030274|15
2026-03-22 14:20:11|CS.D.USDDKK.MINI.IP|7407|2026-03-20 00:00:00|2026-03-20 20:58:50|64528.5|8.4|0.02578||10000||0||0|||10000||0||0||2026-03-20|0.02321|16|0.060513|17|-0.04646|20
2026-03-22 14:20:12|CS.D.USDHUF.MINI.IP|7512|2026-03-20 00:00:00|2026-03-20 20:58:50|33929.6|12|0.44156||10000||0||0|||10000||0||0||2026-03-20|0.14454|10|0.127655|15|-0.124212|19
2026-03-22 14:20:13|CS.D.USDJPY.MINI.IP|7428|2026-03-20 00:00:00|2026-03-20 20:58:50|15920.9|11.1|1.41116||10000||0||0|||10000||0||0||2026-03-20|0.00934|15|0.039565|17|-0.040225|15
2026-03-22 14:20:14|CS.D.USDKRW.MINI.IP|6630|2026-03-20 00:01:00|2026-03-20 19:58:50|150230.7|6.9|0.10918||10000||0||0|||10000||0||0||2026-03-20|0.06684|4|0.072866|6|-0.080107|7
2026-03-22 14:20:15|CS.D.USDMXN.MINI.IP|7530|2026-03-20 00:00:00|2026-03-20 20:58:50|179113.9|14.8|0.05028||10000||0||0|||10000||0||0||2026-03-20|0.04744|18|0.122663|18|-0.088347|15
2026-03-22 14:20:15|CS.D.USDNOK.MINI.IP|7546|2026-03-20 00:00:00|2026-03-20 20:58:50|95556.3|17.6|0.05752||10000||0||0|||10000||0||0||2026-03-20|0.03186|15|0.0967|8|-0.079039|20
2026-03-22 14:20:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:17|CS.D.USDSEK.MINI.IP|7534|2026-03-20 00:00:00|2026-03-20 20:58:50|93385.3|16.6|0.08696||10000||0||0|||10000||0||0||2026-03-20|0.02674|14|0.076408|7|-0.062563|15
2026-03-22 14:20:17|CS.D.USDSGD.MINI.IP|7216|2026-03-20 00:00:00|2026-03-20 20:58:30|12817|6.8|0.06905||10000||0||0|||10000||0||0||2026-03-20|0.01248|14|0.046838|17|-0.04757|20
2026-03-22 14:20:18|CS.D.USDZAR.MINI.IP|5872|2026-03-20 00:00:00|2026-03-20 20:57:00|170132|5.3|1.27292||10000||0||0|||10000||0||0||2026-03-20|0.06981|10|0.168524|15|-0.292821|20
2026-03-22 14:20:19|CS.D.ALUMINIUM.MINI.IP|5066|2026-03-20 01:02:00|2026-03-20 18:59:10|3184.8|4.1|0.18658||10000||0||0|||10000||0||0||2026-03-20|0.18229|4|0.189382|7|-0.185385|13
2026-03-22 14:20:19|CO.D.CFI.FWM3.IP|3385|2026-03-20 07:00:00|2026-03-20 16:59:50|6743.5|5.9|0.08994||10000||0||0|||10000||0||0||2026-03-20|0.08842|13|1.465201|7|-0.544126|7
2026-03-22 14:20:20|CC.D.W.UME.IP|3480|2026-03-20 00:00:00|2026-03-20 18:19:50|600.2|10.1|0.0748||10000||0||0|||10000||0||0||2026-03-20|0.098|0|0.163666|5|-0.115302|14
2026-03-22 14:20:20|CC.D.KC.UME.IP|2712|2026-03-20 09:15:00|2026-03-20 17:29:50|30717|7.2|0.06656||10000||0||0|||10000||0||0||2026-03-20|0.06583|16|0.323391|15|-0.234203|10
2026-03-22 14:20:21|CS.D.COPPER.MINI.IP|6407|2026-03-20 01:02:10|2026-03-20 18:59:00|11825.6|11.7|0.12334||10000||0||0|||10000||0||0||2026-03-20|0.0818|8|0.103145|1|-0.123606|12
2026-03-22 14:20:22|CC.D.C.UME.IP|2881|2026-03-20 00:00:00|2026-03-20 18:19:50||26.1|0.04705||10000||0||0|||10000||0||0||2026-03-20|0.12699|6|0.085179|14|-0.106315|13
2026-03-22 14:20:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:23|CS.D.CFEGOLD.CDE.IP|7560|2026-03-20 00:00:00|2026-03-20 20:59:50|4489|50|0.02327||10000||0||0|||10000||0||0||2026-03-20|0.01732|8|0.23915|19|-0.227133|13
2026-03-22 14:20:24|CC.D.HO.UME.IP|7459|2026-03-20 00:00:00|2026-03-20 20:59:50|43994|1.5|0.04746||10000||0||0|||10000||0||0||2026-03-20|0.04528|19|0.382702|8|-0.705711|15
2026-03-22 14:20:24|CC.D.HG.UME.IP|7391|2026-03-20 00:00:10|2026-03-20 20:59:50|53232.9|5.4|0.03618||10000||0||0|||10000||0||0||2026-03-20|0.03592|4|0.169494|19|-0.117885|13
2026-03-22 14:20:25|CC.D.IRON.UME.IP|2066|2026-03-20 01:00:00|2026-03-20 14:59:50|794.3|127.6|0.26833||10000||0||0|||10000||0||0||2026-03-20|0.56471|13|0.1765|13|-0.124735|13
2026-03-22 14:20:25|CS.D.LEAD.MINI.IP|2587|2026-03-20 01:02:00|2026-03-20 18:59:10|1880.3|2.1|0.31916||10000||0||0|||10000||0||0||2026-03-20|0.31571|11|0.143077|18|-0.258794|18
2026-03-22 14:20:26|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:26|CC.D.LC.UME.IP|1594|2026-03-20 13:30:00|2026-03-20 18:04:50|23336|6.4|0.05069||10000||0||0|||10000||0||0||2026-03-20|0.05127|15|0.133418|13|-0.095423|17
2026-03-22 14:20:27|EN.D.LGO.FWM1.IP|7099|2026-03-20 00:00:00|2026-03-20 20:58:50|1216.8|9.9|0.09905||10000||0||0|||10000||0||0||2026-03-20|0.08234|19|0.495609|5|-0.582278|15
2026-03-22 14:20:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:28|CS.D.CFDSILVER.CFM.IP|7559|2026-03-20 00:00:00|2026-03-20 20:59:50|6759|42.5|0.09807||10000||0||0|||10000||0||0||2026-03-20|0.05699|8|0.432585|1|-0.601143|13
2026-03-22 14:20:29|CC.D.NG.UME.IP|5692|2026-03-20 00:00:00|2026-03-20 20:59:50|3074|12|0.08489||10000||0||0|||10000||0||0||2026-03-20|0.09602|10|0.297324|13|-0.617886|11
2026-03-22 14:20:30|CC.D.CC.UME.IP|2281|2026-03-20 09:45:00|2026-03-20 17:29:50|3281|4.2|0.22018||10000||0||0|||10000||0||0||2026-03-20|0.18092|15|0.352797|9|-0.39762|12
2026-03-22 14:20:30|CS.D.NICKEL.MINI.IP|904|2026-03-20 08:02:00|2026-03-20 18:58:50|16838|1.1|0.35452||10000||0||0|||10000||0||0||2026-03-20|0.35341|13|0.118238|13|-0.118099|15
2026-03-22 14:20:31|CC.D.RB.UME.IP|7497|2026-03-20 00:00:00|2026-03-20 20:59:50|32724|1.5|0.13092||10000||0||0|||10000||0||0||2026-03-20|0.10172|16|0.372315|9|-0.519936|15
2026-03-22 14:20:31|CC.D.CT.UME.IP|4039|2026-03-20 01:00:00|2026-03-20 18:20:00|6829.7|4.3|0.20451||10000||0||0|||10000||0||0||2026-03-20|0.2173|5|0.073119|9|-0.101723|8
2026-03-22 14:20:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:32|CC.D.SB.UME.IP|2542|2026-03-20 08:30:00|2026-03-20 16:59:50||26.9|0.09057||10000||0||0|||10000||0||0||2026-03-20|0.19139|16|0.247444|8|-0.347133|13
2026-03-22 14:20:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:34|CC.D.LCO.UME.IP|7518|2026-03-20 00:00:00|2026-03-20 20:59:00|10840.2|40.8|0.04721||10000||0||0|||10000||0||0||2026-03-20|0.04358|16|0.482188|17|-0.551207|15
2026-03-22 14:20:34|CC.D.CL.UDE.IP|7537|2026-03-20 00:00:00|2026-03-20 20:59:50|9792.6|54.1|0.17549||10000||0||0|||10000||0||0||2026-03-20|0.05417|16|0.453493|9|-0.711924|15
2026-03-22 14:20:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:35|CC.D.SM.UME.IP|4247|2026-03-20 00:00:00|2026-03-20 18:19:50|32627.1|11.4|0.10307||10000||0||0|||10000||0||0||2026-03-20|0.12036|3|0.168857|18|-0.171009|12
2026-03-22 14:20:36|CC.D.BO.UME.IP|5615|2026-03-20 00:00:00|2026-03-20 18:19:50|6540.1|7.8|0.08936||10000||0||0|||10000||0||0||2026-03-20|0.09055|10|0.135772|17|-0.147075|1
2026-03-22 14:20:36|CC.D.S.UME.IP|4273|2026-03-20 00:00:00|2026-03-20 18:19:50|1166.1|12.3|0.08677||10000||0||0|||10000||0||0||2026-03-20|0.10168|8|0.102837|17|-0.093801|13
2026-03-22 14:20:37|MT.D.PA.FWM2.IP|6784|2026-03-20 00:00:00|2026-03-20 20:59:50|1413.25|0.5|0.18525||10000||0||0|||10000||0||0||2026-03-20|0.13435|8|0.577936|1|-0.463281|13
2026-03-22 14:20:38|MT.D.PL.FWM2.IP|7497|2026-03-20 00:00:00|2026-03-20 20:59:50|1941.1|0.7|0.12155||10000||0||0|||10000||0||0||2026-03-20|0.07531|16|0.423344|1|-0.315554|14
2026-03-22 14:20:39|CS.D.ZINC.MINI.IP|5124|2026-03-20 01:02:00|2026-03-20 18:59:00|3048|4.1|0.19519||10000||0||0|||10000||0||0||2026-03-20|0.19293|4|0.12875|1|-0.129333|1
2026-03-22 14:20:39|IX.D.StoxxBank.FNI3.IP|4616|2026-03-20 07:01:00|2026-03-20 19:59:50|227.74|84.8|3.35424||10000||0||0|||10000||0||0||2026-03-20|0.04073|15|0.262135|15|-0.351144|7
2026-03-22 14:20:40|IX.D.CANNABIS.IFD.IP|943|2026-03-20 13:33:10|2026-03-20 19:59:50|59.68|0|1.63983||10000||0||0|||10000||0||0||2026-03-20|1.60932|13|0.400869|19|-1.089648|19
2026-03-22 14:20:40|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:54|KB.D.OZENER.IFD.IP|595|2026-03-20 00:00:10|2026-03-20 04:59:40|11123.8|0|0.40079||10000||0||0|||10000||0||0||2026-03-20|0.40048|0|0||0|
2026-03-22 14:20:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:20:57|KB.D.OZUTILI.IFD.IP|512|2026-03-20 00:00:10|2026-03-20 04:59:40|10000.3|0|0.40059||10000||0||0|||10000||0||0||2026-03-20|0.40038|3|0||0|
2026-03-22 14:20:57|SE.D.MMM.CASH.IP|2072|2026-03-20 05:02:20|2026-03-20 20:01:00|13888|978.1|18.61289||10000||0||0|||10000||0||0||2026-03-20|0.20208|5|0.749912|7|-0.723416|7
2026-03-22 14:20:58|SA.D.AXP.CASH.IP|2537|2026-03-20 00:06:30|2026-03-20 20:58:40||1367.6|13.20792||10000||0||0|||10000||0||0||2026-03-20|0.22808|6|0.316151|10|-0.562852|20
2026-03-22 14:20:58|UA.D.AAPL.CASH.IP|4831|2026-03-20 00:00:10|2026-03-20 20:59:50|24865|8694.1|14.75176||10000||0||0|||10000||0||0||2026-03-20|0.00958|19|0.272048|19|-0.209635|9
2026-03-22 14:20:59|SA.D.BA.CASH.IP|3361|2026-03-20 00:00:30|2026-03-20 20:59:50||2160.9|14.56713||10000||0||0|||10000||0||0||2026-03-20|4.3637|19|0.532663|10|-0.839748|10
2026-03-22 14:21:00|SB.D.CAT.CASH.IP|2483|2026-03-20 00:00:20|2026-03-20 20:57:00||1108.6|13.31832||10000||0||0|||10000||0||0||2026-03-20|0.98684|12|1.600012|8|-0.644454|20
2026-03-22 14:21:00|SB.D.CVX.CASH.IP|4089|2026-03-20 00:00:20|2026-03-20 20:59:20||3396.8|10.49513||10000||0||0|||10000||0||0||2026-03-20|0.01853|19|0.38862|3|-0.35693|13
2026-03-22 14:21:01|UA.D.CSCO.CASH.IP|3469|2026-03-20 00:51:40|2026-03-20 20:59:50||12106.4|7.12107||10000||0||0|||10000||0||0||2026-03-20|0.01681|14|0.570022|19|-0.727226|8
2026-03-22 14:21:01|SD.D.KO.CASH.IP|3200|2026-03-20 00:00:20|2026-03-20 20:59:50||4153.3|5.10624||10000||0||0|||10000||0||0||2026-03-20|0.01337|14|3.407225|8|-0.278109|10
2026-03-22 14:21:02|SB.D.DOWWUS.CASH.IP|2481|2026-03-20 00:44:00|2026-03-20 20:43:20||3096.7|6.3736||10000||0||0|||10000||0||0||2026-03-20|0.74014|8|0.452971|13|-0.373932|4
2026-03-22 14:21:03|SH.D.XOM.CASH.IP|3660|2026-03-20 00:00:30|2026-03-20 20:59:50|15998|7616.8|10.01965||10000||0||0|||10000||0||0||2026-03-20|0.01699|19|16.361751|8|-0.399417|8
2026-03-22 14:21:03|SC.D.GS.CASH.IP|2621|2026-03-20 00:32:50|2026-03-20 20:59:40||961.5|12.7342||10000||0||0|||10000||0||0||2026-03-20|6.37071|19|0.309765|15|-0.904888|8
2026-03-22 14:21:04|SC.D.HD.CASH.IP|2688|2026-03-20 00:00:10|2026-03-20 20:58:10|32106|1871.9|10.82516||10000||0||0|||10000||0||0||2026-03-20|6.02522|19|0.321386|8|-0.388302|13
2026-03-22 14:21:04|SD.D.IBM.CASH.IP|3099|2026-03-20 00:12:00|2026-03-20 20:59:50||1485.2|14.82931||10000||0||0|||10000||0||0||2026-03-20|9.18692|19|25.628141|8|-1.119555|20
2026-03-22 14:21:05|UB.D.INTC.CASH.IP|5095|2026-03-20 00:00:10|2026-03-20 20:59:50||18865|12.19743||10000||0||0|||10000||0||0||2026-03-20|0.02287|19|0.874947|13|-0.324746|0
2026-03-22 14:21:06|SD.D.JNJ.CASH.IP|2949|2026-03-20 00:00:10|2026-03-20 20:59:40|23400|1810.9|14.61161||10000||0||0|||10000||0||0||2026-03-20|4.58332|19|2.191304|8|-0.294489|10
2026-03-22 14:21:06|SD.D.JPM.CASH.IP|3242|2026-03-20 00:00:20|2026-03-20 20:58:40||3905|7.53167||10000||0||0|||10000||0||0||2026-03-20|0.34722|8|0.628931|8|-0.347222|0
2026-03-22 14:21:07|SE.D.MCD.CASH.IP|2746|2026-03-20 00:00:30|2026-03-20 20:56:00||1375.7|13.13752||10000||0||0|||10000||0||0||2026-03-20|8.65183|19|0.578129|8|-0.244885|13
2026-03-22 14:21:07|SE.D.MRK.CASH.IP|2480|2026-03-20 00:02:00|2026-03-20 20:59:50||4093.8|11.0919||10000||0||0|||10000||0||0||2026-03-20|1.29504|9|0.466549|20|-1.010545|20
2026-03-22 14:21:08|UC.D.MSFT.CASH.IP|5625|2026-03-20 00:00:10|2026-03-20 20:59:50|38250|5671.2|16.26269||10000||0||0|||10000||0||0||2026-03-20|0.01034|19|0.614796|8|-0.367238|13
2026-03-22 14:21:09|SE.D.NKE.CASH.IP|3475|2026-03-20 00:00:10|2026-03-20 20:59:50||3356.1|9.19992||10000||0||0|||10000||0||0||2026-03-20|2.35301|19|0.811321|8|-0.243446|11
2026-03-22 14:21:09|SE.D.PFE.CASH.IP|3235|2026-03-20 00:00:10|2026-03-20 20:59:50||14760.6|4.25536||10000||0||0|||10000||0||0||2026-03-20|0.03673|16|0.256316|8|-0.296516|20
2026-03-22 14:21:10|SE.D.PG.CASH.IP|2920|2026-03-20 00:00:10|2026-03-20 20:59:50||12917.2|4.30729||10000||0||0|||10000||0||0||2026-03-20|0.01453|19|3.164286|8|-0.435594|20
2026-03-22 14:21:10|SH.D.UTX.CASH.IP|2650|2026-03-20 00:00:50|2026-03-20 20:59:50|19748|1165.6|18.13061||10000||0||0|||10000||0||0||2026-03-20|11.50279|19|2.923077|8|-0.797496|20
2026-03-22 14:21:11|SG.D.TRVUS.CASH.IP|1842|2026-03-20 00:00:30|2026-03-20 20:01:00|29302|874.6|18.03093||10000||0||0|||10000||0||0||2026-03-20|1.55321|20|0.433526|8|-0.394511|20
2026-03-22 14:21:12|SH.D.UNH.CASH.IP|3807|2026-03-20 00:00:40|2026-03-20 20:59:50|27805|5240.6|13.53758||10000||0||0|||10000||0||0||2026-03-20|2.37826|19|1.963636|8|-0.629358|13
2026-03-22 14:21:12|SH.D.VZ.CASH.IP|3094|2026-03-20 00:02:10|2026-03-20 20:58:40||12105.6|3.92527||10000||0||0|||10000||0||0||2026-03-20|0.01988|15|7.524537|8|-0.38291|13
2026-03-22 14:21:13|SH.D.VUS.CASH.IP|2948|2026-03-20 00:00:10|2026-03-20 20:59:50||2749.4|10.88315||10000||0||0|||10000||0||0||2026-03-20|3.41238|19|9.645338|8|-0.708281|20
2026-03-22 14:21:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:14|SH.D.WMT.CASH.IP|3027|2026-03-20 00:00:30|2026-03-20 20:59:50|11901|7574.4|6.59587||10000||0||0|||10000||0||0||2026-03-20|0.59206|14|0.298755|13|-0.702282|19
2026-03-22 14:21:14|UB.D.GOOGUS.CASH.IP|5136|2026-03-20 00:00:10|2026-03-20 20:59:50|29866|3091.5|13.40236||10000||0||0|||10000||0||0||2026-03-20|0.00618|15|0.40649|19|-0.410369|20
2026-03-22 14:21:15|UC.D.NFLX.CASH.IP|4381|2026-03-20 00:00:10|2026-03-20 20:59:50|9204|8890.7|11.81361||10000||0||0|||10000||0||0||2026-03-20|0.01077|19|0.735617|8|-0.348508|20
2026-03-22 14:21:15|UB.D.FB.CASH.IP|4564|2026-03-20 00:00:10|2026-03-20 20:59:50|59400|2756.7|14.37592||10000||0||0|||10000||0||0||2026-03-20|0.03298|14|0.226485|19|-0.194731|13
2026-03-22 14:21:16|UA.D.AMZN.CASH.IP|4834|2026-03-20 00:00:10|2026-03-20 20:59:50|20590|7533.2|12.50911||10000||0||0|||10000||0||0||2026-03-20|0.00925|19|0.274131|8|-0.467898|13
2026-03-22 14:21:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:17|EC.D.ACCP.CASH.IP|2734|2026-03-20 08:00:10|2026-03-20 16:29:50|3933|70.7|10.68716||10000||0||0|||10000||0||0||2026-03-20|8.56149|8|0.451921|15|-0.443241|12
2026-03-22 14:21:18|SA.D.BABA.CASH.IP|5720|2026-03-20 00:00:00|2026-03-20 20:59:30||1890.9|14.70509||10000||0||0|||10000||0||0||2026-03-20|1.35613|18|0.951777|1|-0.406148|13
2026-03-22 14:21:18|SA.D.ACBUS.CASH.IP|433|2026-03-20 13:30:00|2026-03-20 19:59:50||1246.1|0.50956||10000||0||0|||10000||0||0||2026-03-20|0.29985|14|0.308642|18|-0.3003|15
2026-03-22 14:21:19|UA.D.CARUS.CASH.IP|908|2026-03-20 13:30:00|2026-03-20 19:59:50|9980|228.5|22.40116||10000||0||0|||10000||0||0||2026-03-20|28.00215|19|1.063722|13|-1.616628|13
2026-03-22 14:21:19|ED.D.BAS.CASH.IP|2740|2026-03-20 08:00:20|2026-03-20 16:29:50|4581|260.3|9.89203||10000||0||0|||10000||0||0||2026-03-20|4.47424|15|0.32694|15|-0.152339|15
2026-03-22 14:21:20|ED.D.BMW.CASH.IP|2231|2026-03-20 08:00:20|2026-03-20 16:29:40||156.8|16.12401||10000||0||0|||10000||0||0||2026-03-20|13.49633|9|0.343643|15|-0.208225|8
2026-03-22 14:21:20|UA.D.BNTXUS.CASH.IP|1456|2026-03-20 00:00:40|2026-03-20 20:00:00|8926|415.5|17.58187||10000||0||0|||10000||0||0||2026-03-20|0.05602|20|0.613915|13|-0.657373|10
2026-03-22 14:21:21|SB.D.CCL.CASH.IP|3827|2026-03-20 00:00:30|2026-03-20 20:59:30||6657.8|6.98062||10000||0||0|||10000||0||0||2026-03-20|0.04081|16|0.580672|20|-0.478088|4
2026-03-22 14:21:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:22|ED.D.DCX.CASH.IP|2668|2026-03-20 08:00:00|2026-03-20 16:29:50|5114|244|9.77531||10000||0||0|||10000||0||0||2026-03-20|2.88936|16|0.332291|15|-0.175541|15
2026-03-22 14:21:22|ED.D.DHERGY.CASH.IP|1735|2026-03-20 08:00:20|2026-03-20 16:29:50|1528|109.9|21.81833||10000||0||0|||10000||0||0||2026-03-20|19.37133|8|0.489237|15|-0.452342|8
2026-03-22 14:21:23|SB.D.DAL.CASH.IP|2759|2026-03-20 00:10:50|2026-03-20 20:59:20||3814.3|5.85579||10000||0||0|||10000||0||0||2026-03-20|0.91089|14|0.482415|11|-2.675277|8
2026-03-22 14:21:23|ED.D.DBK.CASH.IP|2924|2026-03-20 08:02:30|2026-03-20 16:29:50||765.1|5.3013||10000||0||0|||10000||0||0||2026-03-20|1.15669|14|0.388048|8|-0.696325|8
2026-03-22 14:21:24|ED.D.LHAG.CASH.IP|2427|2026-03-20 08:00:00|2026-03-20 16:29:50|735.8|831.3|21.80067||10000||0||0|||10000||0||0||2026-03-20|20.29286|8|0.41141|15|-0.480769|12
2026-03-22 14:21:24|SB.D.D.CASH.IP|2344|2026-03-20 00:00:10|2026-03-20 20:42:50|5922|1414.9|4.56174||10000||0||0|||10000||0||0||2026-03-20|0.8595|2|1.25|8|-0.575185|13
2026-03-22 14:21:25|EJ.D.DUFNSW.CASH.IP|1134|2026-03-20 08:00:00|2026-03-20 16:19:50|4392|129.4|17.67828||10000||0||0|||10000||0||0||2026-03-20|22.33996|9|0.671441|8|-0.354139|8
2026-03-22 14:21:25|SB.D.EQR.CASH.IP|2225|2026-03-20 00:00:30|2026-03-20 20:01:00|5657|777.6|8.84561||10000||0||0|||10000||0||0||2026-03-20|1.79054|9|0.243182|19|-0.517509|20
2026-03-22 14:21:26|UB.D.EXPE.CASH.IP|1415|2026-03-20 01:14:00|2026-03-20 20:46:50||813.6|24.34069||10000||0||0|||10000||0||0||2026-03-20|0.79068|1|1.313601|13|-0.702832|13
2026-03-22 14:21:26|SC.D.FRT.CASH.IP|1467|2026-03-20 08:00:00|2026-03-20 20:00:20||298.8|26.18806||10000||0||0|||10000||0||0||2026-03-20|0.89425|20|1.021675|13|-0.331848|14
2026-03-22 14:21:27|SC.D.F.CASH.IP|2992|2026-03-20 00:00:10|2026-03-20 20:59:50||21420.8|3.08735||10000||0||0|||10000||0||0||2026-03-20|0.08663|14|0.779221|8|-0.521739|20
2026-03-22 14:21:27|SC.D.GMUS.CASH.IP|2462|2026-03-20 00:00:50|2026-03-20 20:58:00||2914.2|4.05159||10000||0||0|||10000||0||0||2026-03-20|0.27104|4|0.533808|13|-1.960784|8
2026-03-22 14:21:28|UB.D.GILD.CASH.IP|2176|2026-03-20 00:32:30|2026-03-20 20:50:20||2671|13.83164||10000||0||0|||10000||0||0||2026-03-20|0.3212|4|1.27848|1|-0.765139|20
2026-03-22 14:21:28|SC.D.HLTUS.CASH.IP|1680|2026-03-20 08:00:00|2026-03-20 20:00:50||761.4|19.86912||10000||0||0|||10000||0||0||2026-03-20|0.67693|20|0.346021|8|-0.505983|20
2026-03-22 14:21:29|SD.D.JKSUS.CASH.IP|879|2026-03-20 13:30:00|2026-03-20 19:59:50|2343|450|18.47626||10000||0||0|||10000||0||0||2026-03-20|27.34138|19|1.041667|13|-1.425662|13
2026-03-22 14:21:29|SD.D.JMIAUS.CASH.IP|1053|2026-03-20 13:30:00|2026-03-20 19:59:50|683|999.5|8.15087||10000||0||0|||10000||0||0||2026-03-20|10.3329|19|0.58309|14|-0.573066|13
2026-03-22 14:21:30|EG.D.KPN.CASH.IP|2135|2026-03-20 08:00:00|2026-03-20 16:29:50|470.2|700.4|16.60793||10000||0||0|||10000||0||0||2026-03-20|12.24696|14|0.189873|8|-0.147368|8
2026-03-22 14:21:30|SD.D.LMT.CASH.IP|2262|2026-03-20 00:08:30|2026-03-20 20:36:10|62255|431.5|20.95619||10000||0||0|||10000||0||0||2026-03-20|14.10382|19|0.590181|13|-1.783611|8
2026-03-22 14:21:31|EC.D.MCA.CASH.IP|3040|2026-03-20 08:00:10|2026-03-20 16:29:50|45380|40.9|1.56607||10000||0||0|||10000||0||0||2026-03-20|0.01809|15|0.373052|15|-0.182423|8
2026-03-22 14:21:31|UC.D.MRNAUS.CASH.IP|2478|2026-03-20 00:35:50|2026-03-20 20:59:50|5130|2598|11.86422||10000||0||0|||10000||0||0||2026-03-20|0.69691|10|0.804868|19|-1.734104|8
2026-03-22 14:21:32|EJ.D.NESN.CASH.IP|2740|2026-03-20 08:00:00|2026-03-20 16:19:50|7611|309|10.64117||10000||0||0|||10000||0||0||2026-03-20|6.44338|16|0.11731|8|-0.156597|8
2026-03-22 14:21:33|SE.D.NIOUS.CASH.IP|3228|2026-03-20 00:00:10|2026-03-20 20:59:20||14944.8|5.29396||10000||0||0|||10000||0||0||2026-03-20|0.17873|14|0.343053|13|-0.521739|13
2026-03-22 14:21:33|EJ.D.NOV.CASH.IP|2594|2026-03-20 08:00:00|2026-03-20 16:19:50|11546|277.3|12.39437||10000||0||0|||10000||0||0||2026-03-20|6.47146|14|0.272991|8|-0.11925|8
2026-03-22 14:21:34|KA.D.OCDO.CASH.IP|1031|2026-03-20 08:00:10|2026-03-20 16:29:50|193.8|995.4|26.56402||10000||0||0|||10000||0||0||2026-03-20|39.6338|12|1.160444|8|-1.130221|8
2026-03-22 14:21:34|UC.D.ORLY.CASH.IP|2130|2026-03-20 02:27:50|2026-03-20 20:17:00||2043.7|9.19518||10000||0||0|||10000||0||0||2026-03-20|1.03645|2|0.988506|13|-0.273069|13
2026-03-22 14:21:35|SE.D.PLTRUS.CASH.IP|5353|2026-03-20 00:00:10|2026-03-20 20:59:50|15110|5951.4|12.40749||10000||0||0|||10000||0||0||2026-03-20|0.01711|19|0.529032|13|-0.479616|13
2026-03-22 14:21:35|UC.D.PYPLVUS.CASH.IP|3152|2026-03-20 00:05:10|2026-03-20 20:59:50|4405|5623.8|10.42731||10000||0||0|||10000||0||0||2026-03-20|0.32308|14|0.826636|19|-0.364382|10
2026-03-22 14:21:36|UC.D.PTONUS.CASH.IP|1805|2026-03-20 03:09:10|2026-03-20 20:23:20||5189.4|0.42656||10000||0||0|||10000||0||0||2026-03-20|0.2388|16|1.485149|13|-0.733496|13
2026-03-22 14:21:36|KA.D.RIO.CASH.IP|2986|2026-03-20 08:00:10|2026-03-20 16:29:50|6238|414.2|3.97923||10000||0||0|||10000||0||0||2026-03-20|0.59157|14|0.281074|8|-0.296227|8
2026-03-22 14:21:37|EJ.D.ROG.CASH.IP|1839|2026-03-20 08:00:00|2026-03-20 16:19:50|30180|67.7|19.50043||10000||0||0|||10000||0||0||2026-03-20|19.45275|16|0.132494|16|-0.163026|8
2026-03-22 14:21:37|KA.D.RR.CASH.IP|2959|2026-03-20 08:00:00|2026-03-20 16:29:50|1154.5|3258.2|14.6036||10000||0||0|||10000||0||0||2026-03-20|6.9846|15|0.605275|15|-0.345572|15
2026-03-22 14:21:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:38|ED.D.SAPG.CASH.IP|2987|2026-03-20 08:00:20|2026-03-20 16:29:50|15296|1688.3|1.63301||10000||0||0|||10000||0||0||2026-03-20|0.024|16|0.31426|12|-0.422308|8
2026-03-22 14:21:39|SG.D.SAP.CASH.IP|2165|2026-03-20 13:30:30|2026-03-20 19:59:50|17576|201.2|9.03285||10000||0||0|||10000||0||0||2026-03-20|0.95114|15|0.228311|13|-0.247971|14
2026-03-22 14:21:39|ED.D.SIEGn.CASH.IP|2915|2026-03-20 08:00:00|2026-03-20 16:29:50|20360|495.6|5.21468||10000||0||0|||10000||0||0||2026-03-20|1.18701|16|0.340798|15|-0.218235|15
2026-03-22 14:21:40|EC.D.GLEFP.CASH.IP|2951|2026-03-20 08:00:20|2026-03-20 16:29:50|6082|201.8|6.37967||10000||0||0|||10000||0||0||2026-03-20|2.0694|14|0.455581|15|-0.375587|10
2026-03-22 14:21:41|UD.D.TSLA.CASH.IP|7025|2026-03-20 00:00:10|2026-03-20 20:59:50||8508.8|14.77772||10000||0||0|||10000||0||0||2026-03-20|0.00855|19|0.208178|15|-0.650754|13
2026-03-22 14:21:41|EC.D.FP.CASH.IP|3008|2026-03-20 08:00:10|2026-03-20 16:29:50|7702|349.9|4.33767||10000||0||0|||10000||0||0||2026-03-20|1.72705|14|0.28216|8|-0.142913|15
2026-03-22 14:21:42|SH.D.UBERUS.CASH.IP|3374|2026-03-20 00:04:10|2026-03-20 20:59:40||4945.6|7.2041||10000||0||0|||10000||0||0||2026-03-20|0.62314|9|6.173534|8|-0.417565|13
2026-03-22 14:21:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:43|KA.D.ULVR.CASH.IP|2926|2026-03-20 08:00:10|2026-03-20 16:29:50|4591.5|613.6|8.49365||10000||0||0|||10000||0||0||2026-03-20|1.95002|16|0.20594|14|-0.172842|8
2026-03-22 14:21:43|SH.D.UPS.CASH.IP|2729|2026-03-20 00:00:10|2026-03-20 20:59:40||7318.9|12.43091||10000||0||0|||10000||0||0||2026-03-20|3.64697|19|2.663158|8|-0.510204|8
2026-03-22 14:21:44|UD.D.VRMUS.CASH.IP|150|2026-03-20 13:30:00|2026-03-20 19:59:50|1107|17.1|69.72494||10000||0||0|||10000||0||0||2026-03-20|42.82586|15|3.093722|19|-5.908684|13
2026-03-22 14:21:44|SB.D.DIS.CASH.IP|3325|2026-03-20 00:00:10|2026-03-20 20:59:50||3671.5|12.81393||10000||0||0|||10000||0||0||2026-03-20|1.21159|14|0.514788|8|-0.552431|8
2026-03-22 14:21:45|SH.D.WFC.CASH.IP|2600|2026-03-20 00:00:10|2026-03-20 20:59:50||8428.8|2.2954||10000||0||0|||10000||0||0||2026-03-20|0.01632|19|1.350267|8|-0.682726|20
2026-03-22 14:21:45|UD.D.WYNN.CASH.IP|1307|2026-03-20 08:00:00|2026-03-20 20:44:00|9833|634.9|19.5818||10000||0||0|||10000||0||0||2026-03-20|3.34942|8|0.664777|13|-0.543795|13
2026-03-22 14:21:46|UD.D.ZMUS.CASH.IP|1924|2026-03-20 00:00:10|2026-03-20 20:59:40|7612|1358.7|8.94732||10000||0||0|||10000||0||0||2026-03-20|0.93421|11|0.347222|13|-1.124183|13
2026-03-22 14:21:46|EJ.D.ZURZ.CASH.IP|2074|2026-03-20 08:00:00|2026-03-20 16:19:50|54260|32.2|22.7838||10000||0||0|||10000||0||0||2026-03-20|24.29667|15|0.254916|8|-0.580131|8
2026-03-22 14:21:47|CS.D.XRPUSD.CFD.IP|8037|2026-03-21 08:00:00|2026-03-21 23:59:50|140.35|4.5|0.72786|2026-03-22|0.72883|3|0.251256|0|-0.242666|0|2026-03-21|0.71603|12|0.270597|23|-0.340136|23||10000||0||0|
2026-03-22 14:21:48|CS.D.XRPUSD.CFD.IP|8037|2026-03-21 08:00:00|2026-03-21 23:59:50|140.35|4.5|0.72786|2026-03-22|0.72883|3|0.251256|0|-0.242666|0|2026-03-21|0.71603|12|0.270597|23|-0.340136|23||10000||0||0|
2026-03-22 14:21:49|CS.D.BCHUSD.CFD.IP|9856|2026-03-21 08:00:00|2026-03-21 23:59:50|461.29|6.5|0.60207|2026-03-22|0.59997|13|1.231077|3|-0.261578|11|2026-03-21|0.59825|9|0.258583|23|-0.22306|23||10000||0||0|
2026-03-22 14:21:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:55|IR.D.JGB.FWM1.IP|231|2026-03-20 00:03:30|2026-03-20 20:42:40|13078|2.4|0.03846||10000||0||0|||10000||0||0||2026-03-20|0.03049|7|0.061004|1|-0.11467|17
2026-03-22 14:21:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:56|EN.D.LGO.FWM2.IP|7060|2026-03-20 00:00:00|2026-03-20 20:58:50|1375|6.6|0.1219||10000||0||0|||10000||0||0||2026-03-20|0.07428|16|0.45958|8|-0.485981|15
2026-03-22 14:21:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:21:57|SE.D.PANWUS.CASH.IP|2920|2026-03-20 00:05:30|2026-03-20 20:59:50||2585.6|11.12281||10000||0||0|||10000||0||0||2026-03-20|9.32364|14|0.293884|18|-0.476758|13
2026-03-22 14:21:58|UA.D.ABNBUS.CASH.IP|2249|2026-03-20 00:01:00|2026-03-20 20:47:30|12615|1119.3|30.15655||10000||0||0|||10000||0||0||2026-03-20|0.36779|5|1.5625|8|-3.259202|8
2026-03-22 14:21:58|UA.D.BIDU.CASH.IP|3858|2026-03-20 00:14:20|2026-03-20 20:58:50||323.3|22.22159||10000||0||0|||10000||0||0||2026-03-20|12.33331|2|0.579734|1|-0.340426|13
2026-03-22 14:21:59|UC.D.NVDA.CASH.IP|6838|2026-03-20 00:00:10|2026-03-20 20:59:50|17401|24171.6|12.69203||10000||0||0|||10000||0||0||2026-03-20|0.00597|18|0.495272|8|-0.370766|13
2026-03-22 14:22:00|EZ.D.ROBINGREY.Month2.IP|2926|2026-03-20 00:08:50|2026-03-20 20:59:50|59.36|0|0||10000||0||0|||10000||0||0||2026-03-20|0|0|0.565702|12|-0.545046|8
2026-03-22 14:22:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:00|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:01|SE.D.NETUS.CASH.IP|2128|2026-03-20 00:12:10|2026-03-20 20:59:50||882.1|17.48249||10000||0||0|||10000||0||0||2026-03-20|26.41111|13|4.137283|8|-1.113586|13
2026-03-22 14:22:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:02|SI.D.ARKKUS.CASH.IP|2339|2026-03-20 13:30:00|2026-03-20 19:59:50|6909|430.1|0.10815||10000||0||0|||10000||0||0||2026-03-20|0.01804|19|0.285551|15|-0.227015|13
2026-03-22 14:22:02|SI.D.ARKGUS.CASH.IP|2286|2026-03-20 13:30:00|2026-03-20 19:59:50|2605|257.7|2.84927||10000||0||0|||10000||0||0||2026-03-20|0.61612|14|1.261468|13|-0.302572|13
2026-03-22 14:22:03|SI.D.ARKQUS.CASH.IP|2337|2026-03-20 13:30:00|2026-03-20 19:59:50|11451|8.9|4.4502||10000||0||0|||10000||0||0||2026-03-20|0.37271|19|0.301049|15|-0.16899|13
2026-03-22 14:22:04|SI.D.ARKFUS.CASH.IP|1254|2026-03-20 13:30:00|2026-03-20 19:58:50||93.2|30.29818||10000||0||0|||10000||0||0||2026-03-20|29.89174|13|0.455581|13|-0.303567|13
2026-03-22 14:22:04|SI.D.ARKWUS.CASH.IP|1213|2026-03-20 13:30:00|2026-03-20 19:59:40||70.9|37.2834||10000||0||0|||10000||0||0||2026-03-20|44.84769|13|0.247091|15|-0.325397|13
2026-03-22 14:22:05|SI.D.PRNTUS.CASH.IP|167|2026-03-20 13:30:00|2026-03-20 19:59:30||3|48.04488||10000||0||0|||10000||0||0||2026-03-20|61.8622|18|0.391198|13|-0.19685|17
2026-03-22 14:22:05|SI.D.IZRLUS.CASH.IP|166|2026-03-20 13:30:00|2026-03-20 19:59:50||7.4|36.71393||10000||0||0|||10000||0||0||2026-03-20|14.714|13|0.247001|14|-0.741787|13
2026-03-22 14:22:05|UA.D.CANUS.CASH.IP|1510|2026-03-20 13:30:00|2026-03-20 19:59:50||6185.2|10.71605||10000||0||0|||10000||0||0||2026-03-20|26.17194|18|0.973574|19|-0.918907|19
2026-03-22 14:22:06|UC.D.RIOTUS.CASH.IP|2791|2026-03-20 00:10:00|2026-03-20 20:58:10||4082.6|5.36195||10000||0||0|||10000||0||0||2026-03-20|0.07622|19|9.231963|8|-0.9299|13
2026-03-22 14:22:06|KN.D.HIVECN.CASH.IP|648|2026-03-20 13:30:00|2026-03-20 19:59:50|276|578.5|26.66465||10000||0||0|||10000||0||0||2026-03-20|30.03863|19|0.373134|19|-0.37037|19
2026-03-22 14:22:07|SI.D.IWNUS.CASH.IP|2302|2026-03-20 13:30:00|2026-03-20 19:59:50|18327|53.5|2.83085||10000||0||0|||10000||0||0||2026-03-20|0.03076|16|0.155755|13|-0.26272|13
2026-03-22 14:22:08|SI.D.IWO.CASH.IP|2336|2026-03-20 13:30:00|2026-03-20 19:59:50|30937|188.4|0.78262||10000||0||0|||10000||0||0||2026-03-20|0.04436|19|0.229878|15|-0.197308|14
2026-03-22 14:22:08|SI.D.IWDUS.CASH.IP|2340|2026-03-20 13:30:00|2026-03-20 19:59:50|21123|1656.3|0.00515||10000||0||0|||10000||0||0||2026-03-20|0.00462|14|0.229766|13|-0.098624|14
2026-03-22 14:22:09|SI.D.IWFUS.CASH.IP|2340|2026-03-20 13:30:00|2026-03-20 19:59:50|42730|488.3|0.26335||10000||0||0|||10000||0||0||2026-03-20|0.00389|19|0.150959|15|-0.133931|13
2026-03-22 14:22:09|KA.D.IWVLLN.CASH.IP|1889|2026-03-20 08:00:00|2026-03-20 16:29:50|6194|9.2|30.80973||10000||0||0|||10000||0||0||2026-03-20|20.72953|16|0.338983|15|-0.127368|13
2026-03-22 14:22:10|CS.D.LTCUSD.CFE.IP|5488|2026-03-21 08:00:00|2026-03-21 23:59:50|54.55|2.7|0.9132|2026-03-22|0.91674|3|0.241053|0|-0.220426|0|2026-03-21|0.89033|9|0.25759|23|-0.570308|19||10000||0||0|
2026-03-22 14:22:10|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:15|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:15|OP.D.SPX2.4000P.IP|6522|2026-03-20 00:00:20|2026-03-20 20:14:50|12.78|0|13.24522||10000||0||0|||10000||0||0||2026-03-20|10.52446|14|1.521934|13|-3.463993|13
2026-03-22 14:22:16|OP.D.SPX3.4000P.IP|7001|2026-03-20 00:00:00|2026-03-20 20:14:50|29.27|0|12.14497||10000||0||0|||10000||0||0||2026-03-20|9.82191|19|0.941864|19|-1.158581|15
2026-03-22 14:22:16|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:17|OP.D.SPX2.4250P.IP|6866|2026-03-20 00:00:00|2026-03-20 20:14:50|15.88|0|13.43403||10000||0||0|||10000||0||0||2026-03-20|10.52536|12|1.165803|18|-2.272727|15
2026-03-22 14:22:18|OP.D.SPX3.4250P.IP|6996|2026-03-20 00:00:00|2026-03-20 20:14:50|35.84|0|9.16819||10000||0||0|||10000||0||0||2026-03-20|7.99979|19|1.10316|17|-0.957632|15
2026-03-22 14:22:18|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:19|OP.D.SPX2.4500P.IP|7023|2026-03-20 00:00:00|2026-03-20 20:14:50|19.8|0|12.66452||10000||0||0|||10000||0||0||2026-03-20|10.52572|11|1.522843|15|-2.207506|15
2026-03-22 14:22:20|OP.D.SPX3.4500P.IP|7079|2026-03-20 00:00:00|2026-03-20 20:14:50|44.53|0|7.43679||10000||0||0|||10000||0||0||2026-03-20|6.43647|19|0.970167|17|-1.213773|13
2026-03-22 14:22:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:21|OP.D.SPX4.4250P.IP|644|2026-03-20 00:10:20|2026-03-20 20:10:30|2.3|0|52.02016||10000||0||0|||10000||0||0||2026-03-20|20.65343|19|9.090909|0|-8.333333|7
2026-03-22 14:22:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:22|IR.D.02YEAR100.FWM2.IP|4975|2026-03-20 00:00:00|2026-03-20 20:59:50||163.1|0.00903||10000||0||0|||10000||0||0||2026-03-20|0.01928|0|0.011595|17|-0.0193|12
2026-03-22 14:22:23|IR.D.02YEAR100.FWM2.IP|4975|2026-03-20 00:00:00|2026-03-20 20:59:50||163.1|0.00903||10000||0||0|||10000||0||0||2026-03-20|0.01928|0|0.011595|17|-0.0193|12
2026-03-22 14:22:24|UB.D.HOODUS.CASH.IP|4077|2026-03-20 00:00:10|2026-03-20 20:59:50||5435|10.64888||10000||0||0|||10000||0||0||2026-03-20|0.02146|19|0.402331|15|-0.942127|0
2026-03-22 14:22:24|CS.D.EOSUSD.CFD.IP|1027|2026-03-21 08:00:00|2026-03-21 23:59:50|7.64|1.2|2.58607|2026-03-22|2.58213|4|0.13245|0|-0.264901|0|2026-03-21|2.46843|9|0.52356|23|-0.645995|23||10000||0||0|
2026-03-22 14:22:25|CS.D.ADAUSD.CFE.IP|3872|2026-03-21 08:00:00|2026-03-21 23:59:50|25.04|2.4|5.54354|2026-03-22|5.56805|4|0.283516|0|-0.480577|0|2026-03-21|5.4094|21|0.438596|23|-0.554236|23||10000||0||0|
2026-03-22 14:22:25|CS.D.XLMUSD.CFD.IP|1904|2026-03-21 08:00:00|2026-03-21 23:59:50|16.15|1.4|0.80354|2026-03-22|0.80159|3|0.250941|0|-0.310945|0|2026-03-21|0.78583|16|0.309981|23|-0.308833|23||10000||0||0|
2026-03-22 14:22:26|IR.D.FGBX.FWM2.IP|3926|2026-03-20 00:15:00|2026-03-20 20:59:50||32.1|5.5715||10000||0||0|||10000||0||0||2026-03-20|0.95381|16|0.036768|17|-0.055061|15
2026-03-22 14:22:27|IR.D.FGBS.FWM2.IP|4211|2026-03-20 00:15:00|2026-03-20 20:59:50|10560.5|210.4|1.69279||10000||0||0|||10000||0||0||2026-03-20|0.01417|4|0.009469|17|-0.023616|6
2026-03-22 14:22:28|IX.D.HSTECH.IFU.IP|7358|2026-03-20 00:00:00|2026-03-20 21:00:00|4768.9|26.9|1.94426||10000||0||0|||10000||0||0||2026-03-20|0.08122|2|0.433485|1|-0.26116|1
2026-03-22 14:22:28|IX.D.TOPIX.IFU.IP|6853|2026-03-20 00:00:00|2026-03-20 20:59:50|3507.6|3.2|0.03199||10000||0||0|||10000||0||0||2026-03-20|0.02212|4|0.126947|15|-0.146694|17
2026-03-22 14:22:29|CS.D.UNIUSD.CFE.IP|9311|2026-03-21 08:00:00|2026-03-21 23:59:50|347.01|5.7|0.87243|2026-03-22|0.87711|4|0.277551|0|-0.3728|0|2026-03-21|0.85478|9|0.363983|23|-0.45981|23||10000||0||0|
2026-03-22 14:22:30|CS.D.LNKUSD.CFE.IP|9864|2026-03-21 08:00:00|2026-03-21 23:59:50|879.29|7.4|0.70545|2026-03-22|0.70866|4|0.252742|2|-0.39441|0|2026-03-21|0.6914|9|0.31454|23|-0.39763|23||10000||0||0|
2026-03-22 14:22:31|CS.D.DOTUSD.CFE.IP|5406|2026-03-21 08:00:00|2026-03-21 23:59:50|146.14|3.5|0.81774|2026-03-22|0.81714|4|0.394792|0|-0.404553|0|2026-03-21|0.80066|16|0.418927|23|-0.470861|23||10000||0||0|
2026-03-22 14:22:31|CS.D.DOGUSD.CFE.IP|1609|2026-03-21 08:00:00|2026-03-21 23:59:50|9.09|2.3|0.86918|2026-03-22|0.86835|4|0.332963|0|-0.332963|0|2026-03-21|0.85116|16|0.442968|23|-0.659341|23||10000||0||0|
2026-03-22 14:22:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:34|OP.D.SPX3.4750P.IP|7125|2026-03-20 00:00:00|2026-03-20 20:14:50|55.76|0|5.94298||10000||0||0|||10000||0||0||2026-03-20|5.12627|19|1.027334|18|-1.061255|15
2026-03-22 14:22:34|OP.D.SPX3.5000P.IP|7181|2026-03-20 00:00:00|2026-03-20 20:14:50|70.77|0|4.68943||10000||0||0|||10000||0||0||2026-03-20|4.03173|19|0.891943|14|-1.764536|18
2026-03-22 14:22:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:35|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:36|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:36|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:37|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:38|OP.D.SPX2.4750P.IP|7104|2026-03-20 00:00:00|2026-03-20 20:14:50|25.18|0|10.79905||10000||0||0|||10000||0||0||2026-03-20|8.89101|19|1.51718|15|-2.568568|15
2026-03-22 14:22:39|OP.D.SPX2.5000P.IP|7117|2026-03-20 00:00:00|2026-03-20 20:14:50|32.88|0|8.51604||10000||0||0|||10000||0||0||2026-03-20|6.77159|19|1.237113|17|-2.390438|15
2026-03-22 14:22:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:40|IR.D.FBTP.FWM2.IP|3810|2026-03-20 07:01:00|2026-03-20 17:59:50|11587|87.6|2.60808||10000||0||0|||10000||0||0||2026-03-20|1.23332|14|0.043185|17|-0.060397|17
2026-03-22 14:22:40|IX.D.OMX20.IFM.IP|2012|2026-03-20 08:18:10|2026-03-20 14:19:50|1858.65|0|0.02674||10000||0||0|||10000||0||0||2026-03-20|0.02663|8|0.066443|8|-0.061566|9
2026-03-22 14:22:40|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:41|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:41|IX.D.SUNFUN.IFE.IP|180|2026-03-21 07:41:50|2026-03-21 23:58:50|9823.2|0|0.12171|2026-03-22|0.12193|8|0.040749|6|-0.020332|7|2026-03-21|0.12118|14|0.048609|8|-0.05087|23||10000||0||0|
2026-03-22 14:22:42|IX.D.SUNDAX.IFMG.IP|404|2026-03-21 07:41:30|2026-03-21 23:59:10|22115.1|0|0.15733|2026-03-22|0.15769|8|0.045149|6|-0.024876|10|2026-03-21|0.15621|19|0.076009|8|-0.045139|23||10000||0||0|
2026-03-22 14:22:42|CS.D.AVXUSD.CFD.IP|1427|2026-03-21 08:00:00|2026-03-21 23:59:30|9.18|1.9|0.75627|2026-03-22|0.75528|3|0.332594|0|-0.438596|0|2026-03-21|0.73392|9|0.546448|23|-0.542888|23||10000||0||0|
2026-03-22 14:22:43|UC.D.MSTR.CASH.IP|5558|2026-03-20 00:00:10|2026-03-20 20:59:50||3159.4|17.81898||10000||0||0|||10000||0||0||2026-03-20|0.04991|19|0.504152|19|-0.569|13
2026-03-22 14:22:44|CS.D.SOLUSD.CFD.IP|7154|2026-03-21 08:00:00|2026-03-21 23:59:50|87.19|3.1|0.79281|2026-03-22|0.7906|4|0.284998|2|-0.298473|0|2026-03-21|0.77936|9|0.355342|23|-0.387818|23||10000||0||0|
2026-03-22 14:22:44|IX.D.AIIDX.IFD.IP|2322|2026-03-20 13:33:00|2026-03-20 19:59:50|2942.37|0|0.1008||10000||0||0|||10000||0||0||2026-03-20|0.09946|13|0.096263|15|-0.115753|14
2026-03-22 14:22:45|CS.D.XRPUSD.CFD.IP|8043|2026-03-21 08:00:00|2026-03-21 23:59:50|140.35|4.5|0.72787|2026-03-22|0.72883|3|0.251256|0|-0.242666|0|2026-03-21|0.71603|12|0.270597|23|-0.340136|23||10000||0||0|
2026-03-22 14:22:45|IR.D.FGBL.FWM2.IP|5206|2026-03-20 00:15:00|2026-03-20 20:59:50||159.4|2.12598||10000||0||0|||10000||0||0||2026-03-20|0.02396|14|0.031939|15|-0.039701|7
2026-03-22 14:22:46|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:47|CC.D.LXR.UME.IP|339|2026-03-20 14:00:00|2026-03-20 20:04:00|61185.6|1.5|0.67806||10000||0||0|||10000||0||0||2026-03-20|0.81265|16|0.229867|14|-0.134803|14
2026-03-22 14:22:47|CO.D.OJ.FWM1.IP|619|2026-03-20 12:00:00|2026-03-20 17:59:50|16012.5|0.8|1.15323||10000||0||0|||10000||0||0||2026-03-20|1.19095|13|2.423969|12|-0.378272|16
2026-03-22 14:22:48|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:48|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:49|CO.D.O.FWM2.IP|584|2026-03-20 00:00:00|2026-03-20 18:19:50|353.8|0.6|0.6665||10000||0||0|||10000||0||0||2026-03-20|0.27031|9|0.844832|16|-0.88853|14
2026-03-22 14:22:49|CO.D.RR.FWM1.IP|375|2026-03-20 00:00:00|2026-03-20 18:19:40|11102.5|1.3|0.42658||10000||0||0|||10000||0||0||2026-03-20|0.35469|1|0.754976|14|-0.833709|18
2026-03-22 14:22:52|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:22:53|KA.D.SHELLN.CASH.IP|2948|2026-03-20 08:00:00|2026-03-20 16:29:50|3427.5|1970.2|7.44916||10000||0||0|||10000||0||0||2026-03-20|2.9822|14|0.234673|8|-0.204918|8
2026-03-22 14:22:53|EC.D.URWFP.CASH.IP|2683|2026-03-20 08:00:10|2026-03-20 16:29:50|9380|19.5|11.24827||10000||0||0|||10000||0||0||2026-03-20|9.28992|15|0.525431|8|-0.227932|8
2026-03-22 14:22:54|SD.D.LLY.CASH.IP|3382|2026-03-20 00:00:10|2026-03-20 20:58:00|90400|765.2|14.76942||10000||0||0|||10000||0||0||2026-03-20|0.28055|9|27.230126|8|-0.473985|13
2026-03-22 14:22:54|EP.D.MAERA.CASH.IP|1199|2026-03-20 08:00:00|2026-03-20 15:54:30|1676000|3|19.26588||10000||0||0|||10000||0||0||2026-03-20|17.96932|12|0.581734|8|-0.516648|8
2026-03-22 14:22:54|AC.D.1919HK.CASH.IP|1689|2026-03-20 01:30:00|2026-03-20 07:59:50||26169.6|11.81757||10000||0||0|||10000||0||0||2026-03-20|3.30259|1|0.713359|1|-0.580271|1
2026-03-22 14:22:55|EP.D.NOVOB.CASH.IP|2775|2026-03-20 08:00:00|2026-03-20 15:54:50|23705|801.5|7.2648||10000||0||0|||10000||0||0||2026-03-20|7.05037|10|0.252048|15|-0.339631|13
2026-03-22 14:22:55|EJ.D.SQNSW.CASH.IP|1017|2026-03-20 08:05:20|2026-03-20 16:19:50|37640|13.3|21.71924||10000||0||0|||10000||0||0||2026-03-20|19.09815|15|0.510465|8|-0.258264|8
2026-03-22 14:22:56|UB.D.IBKR.CASH.IP|2379|2026-03-20 00:29:40|2026-03-20 20:58:10|6510|1284.5|12.80469||10000||0||0|||10000||0||0||2026-03-20|1.02131|6|0.80573|6|-0.384615|20
2026-03-22 14:22:56|KA.D.IGG.CASH.IP|1149|2026-03-20 08:00:20|2026-03-20 16:29:50||604|14.39465||10000||0||0|||10000||0||0||2026-03-20|24.38989|8|0.347947|8|-0.486111|10
2026-03-22 14:22:57|KA.D.WISELN.CASH.IP|917|2026-03-20 08:00:10|2026-03-20 16:29:50||300.2|18.58889||10000||0||0|||10000||0||0||2026-03-20|23.44499|12|0.286369|15|-0.511654|8
2026-03-22 14:22:57|UB.D.INTU.CASH.IP|2613|2026-03-20 00:28:10|2026-03-20 20:59:50||853.6|13.11601||10000||0||0|||10000||0||0||2026-03-20|1.20724|8|0.936732|1|-0.798876|20
2026-03-22 14:22:58|UA.D.CRWDUS.CASH.IP|2905|2026-03-20 00:01:30|2026-03-20 20:59:20||1673.1|13.31695||10000||0||0|||10000||0||0||2026-03-20|0.84634|10|0.75385|19|-0.644887|13
2026-03-22 14:22:59|SB.D.CRM.CASH.IP|3757|2026-03-20 00:06:00|2026-03-20 20:59:40||2553.4|14.50074||10000||0||0|||10000||0||0||2026-03-20|5.44395|19|0.879462|0|-0.697808|13
2026-03-22 14:22:59|UC.D.PCLN.CASH.IP|2171|2026-03-20 02:54:30|2026-03-20 20:59:50||111.9|26.08634||10000||0||0|||10000||0||0||2026-03-20|0.65197|11|0.726952|13|-1.408451|10
2026-03-22 14:23:00|UA.D.COINUS.CASH.IP|4986|2026-03-20 00:00:10|2026-03-20 20:59:50|19740|1839.4|14.2445||10000||0||0|||10000||0||0||2026-03-20|0.09408|14|0.556977|15|-0.818904|13
2026-03-22 14:23:00|SG.D.TSM.CASH.IP|5069|2026-03-20 00:00:10|2026-03-20 20:59:50||1808.9|14.80748||10000||0||0|||10000||0||0||2026-03-20|0.03803|14|0.603598|13|-0.452681|20
2026-03-22 14:23:01|UA.D.ASML.CASH.IP|4541|2026-03-20 00:01:10|2026-03-20 20:59:50||274.1|5.25104||10000||0||0|||10000||0||0||2026-03-20|0.05499|14|0.761624|8|-0.380952|7
2026-03-22 14:23:02|UC.D.MRVL.CASH.IP|3440|2026-03-20 00:01:00|2026-03-20 20:59:50||3410.2|8.26807||10000||0||0|||10000||0||0||2026-03-20|0.03339|19|0.862656|13|-0.855086|13
2026-03-22 14:23:02|SA.D.BRKB.CASH.IP|3333|2026-03-20 00:00:50|2026-03-20 20:59:40||1364.2|14.18373||10000||0||0|||10000||0||0||2026-03-20|9.80293|19|0.372671|0|-0.235108|20
2026-03-22 14:23:03|UB.D.FSLR.CASH.IP|1887|2026-03-20 00:15:00|2026-03-20 20:58:40||549|16.0927||10000||0||0|||10000||0||0||2026-03-20|1.73267|8|2.142111|13|-1.041667|13
2026-03-22 14:23:03|ED.D.ENRGY.CASH.IP|2793|2026-03-20 08:00:20|2026-03-20 16:29:50|14210|289.7|10.46918||10000||0||0|||10000||0||0||2026-03-20|3.19213|14|0.315679|15|-0.375683|10
2026-03-22 14:23:04|ED.D.RHM.CASH.IP|2580|2026-03-20 08:00:10|2026-03-20 16:29:20|149900|74.9|10.54394||10000||0||0|||10000||0||0||2026-03-20|5.39866|15|0.494397|15|-0.382044|8
2026-03-22 14:23:04|SA.D.ABBVWUS.CASH.IP|2401|2026-03-20 00:50:30|2026-03-20 20:57:30|20545|2727.3|11.11949||10000||0||0|||10000||0||0||2026-03-20|0.00484|5|0.70222|8|-0.300971|13
2026-03-22 14:23:05|SA.D.AMTUS.CASH.IP|1950|2026-03-20 08:00:00|2026-03-20 20:01:00|17450|1355.9|17.86848||10000||0||0|||10000||0||0||2026-03-20|1.45037|11|0.836866|13|-0.611102|20
2026-03-22 14:23:05|SB.D.DLRUS.CASH.IP|1559|2026-03-20 00:00:10|2026-03-20 20:00:00|17323|651.1|17.20569||10000||0||0|||10000||0||0||2026-03-20|0.04618|20|0.183234|15|-0.325807|15
2026-03-22 14:23:06|SG.D.SPG.CASH.IP|1541|2026-03-20 04:55:30|2026-03-20 20:00:30||1023.2|17.32133||10000||0||0|||10000||0||0||2026-03-20|0.84139|20|0.317544|14|-4.074265|4
2026-03-22 14:23:06|ED.D.ANNGY.CASH.IP|2330|2026-03-20 08:00:00|2026-03-20 16:29:50||857.2|20.0841||10000||0||0|||10000||0||0||2026-03-20|17.85616|15|0.412277|8|-0.227066|8
2026-03-22 14:23:07|UA.D.AVGO.CASH.IP|4542|2026-03-20 00:00:20|2026-03-20 20:59:50||4825.9|14.29587||10000||0||0|||10000||0||0||2026-03-20|0.03709|15|0.681661|8|-0.272445|13
2026-03-22 14:23:07|UA.D.APPUS.CASH.IP|3221|2026-03-20 00:05:00|2026-03-20 20:59:50||1001|15.41764||10000||0||0|||10000||0||0||2026-03-20|7.99168|14|0.58036|10|-0.820921|0
2026-03-22 14:23:08|UC.D.MU.CASH.IP|6980|2026-03-20 00:00:10|2026-03-20 20:59:50|42190|5754.9|13.78467||10000||0||0|||10000||0||0||2026-03-20|0.03546|19|1.377637|8|-1.340858|13
2026-03-22 14:23:09|SE.D.NOWUS.CASH.IP|3706|2026-03-20 00:00:20|2026-03-20 20:59:50|11060|2678.9|8.38494||10000||0||0|||10000||0||0||2026-03-20|0.5926|19|0.504425|8|-0.761352|13
2026-03-22 14:23:09|UC.D.MELI.CASH.IP|2447|2026-03-20 00:00:10|2026-03-20 20:59:20||141.8|25.42778||10000||0||0|||10000||0||0||2026-03-20|23.69685|14|0.451277|13|-0.762662|9
2026-03-22 14:23:10|SG.D.SPOTUS.CASH.IP|2339|2026-03-20 00:00:20|2026-03-20 20:59:50||598.5|26.10095||10000||0||0|||10000||0||0||2026-03-20|20.67478|19|4.826464|8|-0.945558|9
2026-03-22 14:23:10|SH.D.VSTUS.CASH.IP|2797|2026-03-20 00:10:20|2026-03-20 20:59:40|14690|2316.5|11.34705||10000||0||0|||10000||0||0||2026-03-20|1.40641|8|10.446667|8|-0.503145|15
2026-03-22 14:23:11|SE.D.NRG.CASH.IP|1882|2026-03-20 00:31:00|2026-03-20 20:01:40|14330|919.6|18.76804||10000||0||0|||10000||0||0||2026-03-20|1.24231|0|22.917162|8|-1.984829|11
2026-03-22 14:23:11|EF.D.ENEL.CASH.IP|3002|2026-03-20 08:00:10|2026-03-20 16:29:50|915.6|3485.7|5.85134||10000||0||0|||10000||0||0||2026-03-20|1.21576|16|0.730623|8|-0.378469|8
2026-03-22 14:23:12|EC.D.GSZFP.CASH.IP|2384|2026-03-20 08:00:10|2026-03-20 16:29:50|2672|258.3|19.53491||10000||0||0|||10000||0||0||2026-03-20|10.74447|14|0.112613|15|-0.149477|14
2026-03-22 14:23:12|EC.D.AI.CASH.IP|3001|2026-03-20 08:00:20|2026-03-20 16:29:50|16688|61.3|5.78369||10000||0||0|||10000||0||0||2026-03-20|0.58773|16|0.118948|10|-0.142383|10
2026-03-22 14:23:13|SG.D.SHW.CASH.IP|1936|2026-03-20 00:00:10|2026-03-20 20:20:00|30110|825.4|12.75944||10000||0||0|||10000||0||0||2026-03-20|1.66338|20|0.986885|13|-0.49456|20
2026-03-22 14:23:14|KA.D.BLT.CASH.IP|2039|2026-03-20 08:00:00|2026-03-20 16:29:50||240.7|18.53389||10000||0||0|||10000||0||0||2026-03-20|17.43642|15|0.203832|15|-0.35545|8
2026-03-22 14:23:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-22 14:23:14|SB.D.ECL.CASH.IP|1851|2026-03-20 00:00:10|2026-03-20 20:22:50|25450|715.5|15.76245||10000||0||0|||10000||0||0||2026-03-20|2.2968|20|0.378832|13|-0.503179|20
2026-03-22 14:23:15|ED.D.ALVGY.CASH.IP|2629|2026-03-20 08:00:10|2026-03-20 16:29:20|34810|118.3|14.90075||10000||0||0|||10000||0||0||2026-03-20|9.89423|15|0.11491|15|-0.14041|8
2026-03-22 14:23:15|EC.D.STLAFP.CASH.IP|3018|2026-03-20 08:00:10|2026-03-20 16:29:50|553.3|352.7|3.77299||10000||0||0|||10000||0||0||2026-03-20|0.33977|14|0.650289|15|-0.269736|15
2026-03-22 14:23:16|EJ.D.GIVN.CASH.IP|1725|2026-03-20 08:00:00|2026-03-20 16:19:50|268500|5.7|23.51725||10000||0||0|||10000||0||0||2026-03-20|24.89225|8|0.11169|10|-0.11169|10
2026-03-22 14:23:17|EC.D.CS.CASH.IP|2702|2026-03-20 08:00:10|2026-03-20 16:29:50|3787|310.2|12.20178||10000||0||0|||10000||0||0||2026-03-20|4.82412|14|0.157978|15|-0.156576|10
2026-03-22 14:23:17|EG.D.PRXNA.CASH.IP|3011|2026-03-20 08:00:10|2026-03-20 16:29:50|4039|243|3.54389||10000||0||0|||10000||0||0||2026-03-20|0.86865|15|0.418565|15|-0.220913|15
2026-03-22 14:23:18|EC.D.SASY.CASH.IP|2942|2026-03-20 08:00:20|2026-03-20 16:29:50|7751|152.4|5.79525||10000||0||0|||10000||0||0||2026-03-20|0.61817|16|0.102315|8|-0.166113|10
2026-03-22 14:23:18|KA.D.BA.CASH.IP|2457|2026-03-20 08:00:10|2026-03-20 16:29:50|2236|533.6|22.16895||10000||0||0|||10000||0||0||2026-03-20|19.66995|16|0.310697|15|-0.26053|8
2026-03-22 14:23:19|AC.D.1810HK.CASH.IP|1980|2026-03-20 01:30:00|2026-03-20 07:59:50|3346|179492.3|1.28031||10000||0||0|||10000||0||0||2026-03-20|1.99755|1|1.685067|1|-2.325581|1
2026-03-22 14:23:19|AC.D.700HK.CASH.IP|1980|2026-03-20 01:30:00|2026-03-20 07:59:50|51050|9362.4|0.93214||10000||0||0|||10000||0||0||2026-03-20|0.10144|7|0.587084|1|-0.291545|1
2026-03-22 14:23:20|MT.D.PA.FWM1.IP|6781|2026-03-20 00:00:00|2026-03-20 20:59:50|1431.75|0|0.48887||10000||0||0|||10000||0||0||2026-03-20|0.17472|9|0.562094|14|-0.479945|14
2026-03-22 14:23:21|MT.D.PL.FWM1.IP|7493|2026-03-20 00:00:00|2026-03-20 20:59:50|1920|1.8|0.1011||10000||0||0|||10000||0||0||2026-03-20|0.07471|4|0.532725|1|-0.361809|1