2026-03-16 20:56:49|IX.D.SPTRD.IED.IP|8248|2026-03-15 22:00:10|2026-03-15 23:59:50|6645.02|228|0.01003|2026-03-16|0.00895|14|0.106319|19|-0.076223|14|2026-03-15|0.01053|23|0.080274|22|-0.042914|22||10000||0||0|
2026-03-16 20:56:50|IX.D.RUSSELL.IED.IP|8129|2026-03-15 22:00:10|2026-03-15 23:59:50|2489.4|43.9|0.01193|2026-03-16|0.01191|14|0.119689|19|-0.134472|14|2026-03-15|0.01205|23|0.137708|22|-0.101116|22||10000||0||0|
2026-03-16 20:56:51|IX.D.DOW.IDE.IP|8224|2026-03-15 22:00:10|2026-03-15 23:59:50|46639.4|10.6|0.00814|2026-03-16|0.00574|14|0.094603|19|-0.103325|14|2026-03-15|0.01029|23|0.086276|22|-0.093834|22||10000||0||0|
2026-03-16 20:56:52|IX.D.FANG.IFM.IP|8201|2026-03-15 22:02:10|2026-03-15 23:59:50|14647|0|0.02404|2026-03-16|0.01221|18|0.13594|19|-0.211421|13|2026-03-15|0.03413|23|0.070054|22|-0.060403|22||10000||0||0|
2026-03-16 20:56:52|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:56:53|IX.D.ASX.IFD.IP|7718|2026-03-15 22:02:00|2026-03-15 23:59:50|8575.8|4.2|0.02857|2026-03-16|0.00705|0|0.067586|1|-0.059022|19|2026-03-15|7.0E-5|23|0.058344|23|-0.060738|22||10000||0||0|
2026-03-16 20:56:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:56:55|IX.D.CAC.IFM.IP|7032|2026-03-15 22:02:00|2026-03-15 23:59:50|7906.1|11.3|0.02518|2026-03-16|0.01257|15|0.165193|0|-0.105648|7|2026-03-15|0.05059|23|0.065796|23|-0.049529|22||10000||0||0|
2026-03-16 20:56:55|IX.D.XINHUA.IFM.IP|7687|2026-03-15 22:02:00|2026-03-15 23:59:50|14782|32.8|3.53799|2026-03-16|0.06723|6|0.125977|1|-0.170826|0|2026-03-15|0.16236|23|0.025034|23|-0.019631|22||10000||0||0|
2026-03-16 20:56:56|IX.D.HSCHIN.IFU.IP|7857|2026-03-15 22:02:00|2026-03-15 23:59:50|8661.5|15.8|0.10756|2026-03-16|0.06795|15|0.139159|1|-0.417875|1|2026-03-15|0.20781|23|0.031178|23|-0.023107|22||10000||0||0|
2026-03-16 20:56:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:56:58|IX.D.EMGMKT.IFE.IP|6621|2026-03-15 22:01:10|2026-03-15 23:59:50|1462|66.9|0.08641|2026-03-16|0.03344|19|0.154684|13|-0.120313|14|2026-03-15|0.13702|23|0.095982|23|-0.151703|22||10000||0||0|
2026-03-16 20:56:58|IX.D.STXE.IFM.IP|7157|2026-03-15 22:02:00|2026-03-15 23:59:50|5712|236.5|0.02586|2026-03-16|0.02604|15|0.179759|0|-0.104234|19|2026-03-15|0.05252|23|0.06655|23|-0.050745|23||10000||0||0|
2026-03-16 20:56:59|IX.D.FTSE.CFD.IP|7674|2026-03-15 22:02:00|2026-03-15 23:59:50|10265|24.7|0.0203|2026-03-16|0.00965|14|0.085499|8|-0.062143|8|2026-03-15|0.03897|23|0.041059|22|-0.033151|22||10000||0||0|
2026-03-16 20:57:00|KB.D.MID250.CASH.IP|2970|2026-03-16 08:15:00|2026-03-16 16:29:50|22035.37|0|0|2026-03-16|0|8|0.033011|10|-0.041755|9||10000||0||0|||10000||0||0|
2026-03-16 20:57:00|IX.D.DAX.IDE.IP|7816|2026-03-15 22:02:00|2026-03-15 23:59:50|23409.9|6.6|0.01403|2026-03-16|0.00634|15|0.155|0|-0.083468|7|2026-03-15|0.0299|23|0.067948|23|-0.050353|22||10000||0||0|
2026-03-16 20:57:01|TM.D.MDAX.IFM.IP|3319|2026-03-16 07:10:00|2026-03-16 20:56:40|28503|4.2|35.74703|2026-03-16|0.34992|7|0.175852|18|-0.228246|17||10000||0||0|||10000||0||0|
2026-03-16 20:57:02|TM.D.TECDAX.IFM.IP|2279|2026-03-16 07:00:00|2026-03-16 16:39:00||0|23.20214|2026-03-16|3.50601|7|1.578645|9|-0.877938|16||10000||0||0|||10000||0||0|
2026-03-16 20:57:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:03|IX.D.HANGSENG.IFU.IP|8206|2026-03-15 22:02:00|2026-03-15 23:59:50|25464.4|13.5|0.05352|2026-03-16|0.01938|6|0.156775|1|-0.216047|1|2026-03-15|0.11789|23|0.041256|23|-0.022791|23||10000||0||0|
2026-03-16 20:57:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:05|IX.D.MIB.IFM.IP|7465|2026-03-15 22:02:00|2026-03-15 23:59:50|44326.3|4.3|1.91067|2026-03-16|0.04493|15|0.175358|8|-0.107514|8|2026-03-15|0.09024|23|0.066127|23|-0.053774|22||10000||0||0|
2026-03-16 20:57:06|IX.D.NIKKEI.IFD.IP|8222|2026-03-15 22:00:20|2026-03-15 23:59:50|53647.3|4.4|0.01397|2026-03-16|0.01286|14|0.178717|0|-0.155808|8|2026-03-15|0.02061|23|0.246069|23|-0.12917|22||10000||0||0|
2026-03-16 20:57:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:07|IX.D.AEX.IFM.IP|6187|2026-03-15 22:02:00|2026-03-15 23:59:50|1003.48|1.9|0.02667|2026-03-16|0.00989|14|0.158954|0|-0.188458|7|2026-03-15|0.04982|23|0.050101|22|-0.049911|22||10000||0||0|
2026-03-16 20:57:07|IX.D.OBX.IFM.IP|615|2026-03-16 09:05:20|2026-03-16 14:19:40|1915.72|0|54.50029|2026-03-16|60.94237|13|0.039212|14|-0.039248|9||10000||0||0|||10000||0||0|
2026-03-16 20:57:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:09|IX.D.SINGAPORE.IFM.IP|6234|2026-03-15 22:02:00|2026-03-15 23:58:10|433.48|3.3|12.90187|2026-03-16|5.80676|9|0.080714|1|-0.101587|14|2026-03-15|0.13842|23|0.046288|22|-0.046192|22||10000||0||0|
2026-03-16 20:57:09|IX.D.SAF.IFMMX.IP|8008|2026-03-15 22:05:00|2026-03-15 23:59:50|106804|5|0.63883|2026-03-16|0.03391|13|0.216765|7|-0.170117|7|2026-03-15|0.18726|23|0.043233|22|-0.033696|23||10000||0||0|
2026-03-16 20:57:10|IX.D.IBEX.IFM.IP|6136|2026-03-15 22:02:00|2026-03-15 23:59:50|17058|2.2|0.45393|2026-03-16|0.02912|14|0.124583|0|-0.117217|8|2026-03-15|0.07035|23|0.049845|23|-0.037506|23||10000||0||0|
2026-03-16 20:57:11|IX.D.OMX.IFM.IP|7201|2026-03-15 22:02:00|2026-03-15 23:59:50|3026.65|25.4|0.03541|2026-03-16|0.01646|14|0.149613|0|-0.091855|19|2026-03-15|0.04956|23|0.058116|22|-0.048305|22||10000||0||0|
2026-03-16 20:57:12|IX.D.SMI.IFM.IP|6971|2026-03-15 22:02:00|2026-03-15 23:59:50|12814.4|13|0.02547|2026-03-16|0.01547|20|0.123999|19|-0.077929|8|2026-03-15|0.04683|23|0.039819|23|-0.029689|22||10000||0||0|
2026-03-16 20:57:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:13|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:13|CC.D.VSTOXX.UNC.IP|2896|2026-03-16 00:15:00|2026-03-16 20:56:00|25.62|8.9|0.3863|2026-03-16|0.29598|9|0.453001|2|-0.527903|6||10000||0||0|||10000||0||0|
2026-03-16 20:57:14|CC.D.VIX.UME.IP|4639|2026-03-15 22:01:00|2026-03-15 23:58:50|24.51|16.1|0.24833|2026-03-16|0.65329|3|0.218341|14|-0.217391|14|2026-03-15|0.64345|22|0.201045|22|-0.238758|22||10000||0||0|
2026-03-16 20:57:15|IR.D.FGBM.FWM2.IP|3681|2026-03-16 00:15:00|2026-03-16 20:57:10||146.3|3.05093|2026-03-16|0.99678|13|0.02586|1|-0.017231|8||10000||0||0|||10000||0||0|
2026-03-16 20:57:15|IR.D.FLG.FWM1.IP|3025|2026-03-16 08:00:00|2026-03-16 17:59:50|8911.5|25.3|0.0153|2026-03-16|0.02238|14|0.039439|8|-0.033847|8||10000||0||0|||10000||0||0|
2026-03-16 20:57:16|IR.D.ULTRA100.FWM2.IP|4276|2026-03-15 22:00:00|2026-03-15 23:59:50|11658.9|31.4|0.0114|2026-03-16|0.03412|18|0.027476|9|-0.027469|8|2026-03-15|0.0343|23|0.027476|22|-0.054123|22||10000||0||0|
2026-03-16 20:57:16|IR.D.BOND100.FWM2.IP|4217|2026-03-15 22:00:00|2026-03-15 23:59:40||41.2|0.00842|2026-03-16|0.03492|18|0.028079|1|-0.028071|1|2026-03-15|0.03511|23|0.027224|22|-0.055371|22||10000||0||0|
2026-03-16 20:57:17|IR.D.10YEAR100.FWM2.IP|5236|2026-03-15 22:00:00|2026-03-15 23:58:30||134.4|0.00869|2026-03-16|0.03576|19|0.014349|7|-0.014347|8|2026-03-15|0.03585|23|0.014365|22|-0.027806|22||10000||0||0|
2026-03-16 20:57:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:19|IR.D.FOAT.FWM2.IP|3883|2026-03-16 00:15:00|2026-03-16 19:59:50||44.6|10.73441|2026-03-16|5.35901|13|0.033532|7|-0.016774|7||10000||0||0|||10000||0||0|
2026-03-16 20:57:19|IR.D.FBTP.FWM2.IP|3484|2026-03-16 07:01:00|2026-03-16 17:59:50||64.3|2.5238|2026-03-16|0.46482|8|0.042405|17|-0.034063|7||10000||0||0|||10000||0||0|
2026-03-16 20:57:20|IR.D.05YEAR100.FWM2.IP|4963|2026-03-15 22:00:00|2026-03-15 23:59:50|10861.1|94.4|0.00658|2026-03-16|0.01839|12|0.013793|12|-0.014711|12|2026-03-15|0.01841|23|0.011057|22|-0.01474|22||10000||0||0|
2026-03-16 20:57:20|CC.D.DX.UME.IP|7253|2026-03-15 22:00:00|2026-03-15 23:59:50|10000.3|2.1|0.04943|2026-03-16|0.04998|7|0.026991|7|-0.048263|19|2026-03-15|0.04995|22|0.029984|22|-0.068917|22||10000||0||0|
2026-03-16 20:57:22|CS.D.BITCOIN.CDE.IP|17132|2026-03-14 08:00:00|2026-03-14 23:59:50|71150|3.9|0.11667|2026-03-16|0.10797|18|0.425975|3|-0.331044|8|2026-03-15|0.11004|23|0.261184|21|-0.220881|23|2026-03-14|0.11265|23|0.112087|9|-0.104648|21
2026-03-16 20:57:23|CS.D.ETHUSD.CFE.IP|18257|2026-03-14 08:00:00|2026-03-14 23:59:40|2096.2|5.9|0.07172|2026-03-16|0.06001|20|0.686013|3|-0.283424|4|2026-03-15|0.06419|23|0.330142|20|-0.214133|23|2026-03-14|0.06685|23|0.172439|23|-0.13522|9
2026-03-16 20:57:24|CS.D.CRYPTOB10.CFD.IP|21928|2026-03-14 08:00:00|2026-03-14 23:59:50|14703.4|7.8|0.53687|2026-03-16|0.50959|19|0.224917|4|-0.13796|3|2026-03-15|0.52867|23|0.204463|21|-0.116267|3|2026-03-14|0.54499|23|0.100791|23|-0.090527|9
2026-03-16 20:57:25|CS.D.USDBRL.MINI.IP|3076|2026-03-16 12:11:00|2026-03-16 20:57:10|52300.5|12.6|0.09746|2026-03-16|0.09506|12|0.092275|12|-0.109304|14||10000||0||0|||10000||0||0|
2026-03-16 20:57:26|CS.D.USDINR.MINI.IP|3989|2026-03-16 01:01:00|2026-03-16 19:58:00|9256.6|3.5|0.24479|2026-03-16|0.178|10|0.070168|6|-0.087376|6||10000||0||0|||10000||0||0|
2026-03-16 20:57:26|CS.D.USDTWD.MINI.IP|2588|2026-03-16 01:01:00|2026-03-16 19:56:40|31997.5|2|0.19294|2026-03-16|0.06282|3|0.057741|10|-0.082585|14||10000||0||0|||10000||0||0|
2026-03-16 20:57:27|CS.D.EURGBP.MINI.IP|8145|2026-03-15 21:00:00|2026-03-15 23:59:50|8632.2|6.3|0.39901|2026-03-16|0.0105|4|0.018518|18|-0.018516|13|2026-03-15|0.01686|23|0.039433|21|-0.069496|21||10000||0||0|
2026-03-16 20:57:28|CS.D.EURUSD.CEDM.IP|8076|2026-03-15 21:00:00|2026-03-15 23:59:50|11434.7|6.6|0.59089|2026-03-16|0.00634|13|0.045158|19|-0.028006|7|2026-03-15|0.00915|23|0.092796|22|-0.073508|21||10000||0||0|
2026-03-16 20:57:29|CS.D.GBPUSD.MINI.IP|7925|2026-03-15 21:00:00|2026-03-15 23:59:50|13245.3|7.2|0.18781|2026-03-16|0.00759|15|0.033008|19|-0.037004|7|2026-03-15|0.01112|23|0.055961|21|-0.037039|22||10000||0||0|
2026-03-16 20:57:29|CS.D.NZDUSD.MINI.IP|8087|2026-03-15 21:00:00|2026-03-15 23:59:50|5794.2|5.6|0.25216|2026-03-16|0.0314|15|0.044874|0|-0.041349|7|2026-03-15|0.05204|23|0.126435|21|-0.058673|21||10000||0||0|
2026-03-16 20:57:30|CS.D.USDCAD.MINI.IP|7403|2026-03-15 21:00:00|2026-03-15 23:59:50|13711.5|5.1|0.28785|2026-03-16|0.01349|15|0.024158|13|-0.017549|14|2026-03-15|0.09561|21|0.021874|22|-0.025509|22||10000||0||0|
2026-03-16 20:57:31|CS.D.USDCHF.MINI.IP|7138|2026-03-15 21:00:00|2026-03-15 23:59:50|7899.3|3.8|0.1258|2026-03-16|0.02062|9|0.029143|4|-0.040494|5|2026-03-15|0.03235|23|0.025328|22|-0.031632|22||10000||0||0|
2026-03-16 20:57:32|CS.D.USDCNH.MINI.IP|7980|2026-03-15 21:00:00|2026-03-15 23:59:50|69021.6|8.2|0.01001|2026-03-16|0.00869|3|0.030583|1|-0.019311|20|2026-03-15|0.01739|23|0.01377|23|-0.020282|21||10000||0||0|
2026-03-16 20:57:33|CS.D.USDDKK.MINI.IP|8266|2026-03-15 21:00:00|2026-03-15 23:59:50|65329.9|7.3|0.05107|2026-03-16|0.02302|9|0.031202|7|-0.044238|19|2026-03-15|0.0306|23|0.034902|22|-0.065822|22||10000||0||0|
2026-03-16 20:57:34|CS.D.USDHUF.MINI.IP|7630|2026-03-15 21:00:00|2026-03-15 23:35:50|34287.9|9.9|0.32344|2026-03-16|0.08691|14|0.119661|8|-0.149165|7|2026-03-15|0.34997|23|0.037932|21|-0.020125|21||10000||0||0|
2026-03-16 20:57:35|CS.D.USDJPY.MINI.IP|8296|2026-03-15 21:00:00|2026-03-15 23:59:50|15954.9|10.2|1.61533|2026-03-16|0.00982|16|0.022649|12|-0.027042|19|2026-03-15|0.31154|22|0.033225|22|-0.049477|22||10000||0||0|
2026-03-16 20:57:35|CS.D.USDKRW.MINI.IP|6255|2026-03-16 00:01:00|2026-03-16 19:58:50|148850.5|6.5|0.10319|2026-03-16|0.06683|2|0.063474|7|-0.080982|8||10000||0||0|||10000||0||0|
2026-03-16 20:57:36|CS.D.USDMXN.MINI.IP|8395|2026-03-15 21:00:00|2026-03-15 23:59:50|178866.4|13.4|0.05498|2026-03-16|0.05035|8|0.051045|8|-0.051953|12|2026-03-15|0.05032|23|0.158859|22|-0.071835|22||10000||0||0|
2026-03-16 20:57:37|CS.D.USDNOK.MINI.IP|8301|2026-03-15 21:00:00|2026-03-15 23:59:50|97615.3|17.9|0.06678|2026-03-16|0.02832|15|0.058629|15|-0.072374|8|2026-03-15|0.20192|23|0.085874|22|-0.08162|23||10000||0||0|
2026-03-16 20:57:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:38|CS.D.USDSEK.MINI.IP|4750|2026-03-15 21:00:00|2026-03-15 22:15:50|94760.2|16.9|0.03849|2026-03-16|0.02689|11|0.045288|8|-0.061883|19|2026-03-15|0.12241|22|0||0|||10000||0||0|
2026-03-16 20:57:39|CS.D.USDSGD.MINI.IP|7877|2026-03-15 21:00:00|2026-03-15 23:59:50|12823.3|5.2|0.17174|2026-03-16|0.01249|3|0.026518|7|-0.023471|17|2026-03-15|0.17076|21|0.022604|22|-0.02028|21||10000||0||0|
2026-03-16 20:57:40|CS.D.USDZAR.MINI.IP|6156|2026-03-15 21:00:00|2026-03-15 23:59:50|168729|6.1|2.73194|2026-03-16|0.07429|14|0.103616|7|-0.13456|0|2026-03-15|0.20267|23|0.066695|23|-0.165366|23||10000||0||0|
2026-03-16 20:57:40|CS.D.ALUMINIUM.MINI.IP|4082|2026-03-16 01:02:00|2026-03-16 14:44:00|3392.5|4.5|0.17615|2026-03-16|0.17285|4|0.226165|8|-0.175362|8||10000||0||0|||10000||0||0|
2026-03-16 20:57:41|CO.D.CFI.FWM3.IP|3161|2026-03-16 07:00:00|2026-03-16 16:59:50|6869.5|4.1|0.08095|2026-03-16|0.08596|15|0.328827|16|-0.480149|16||10000||0||0|||10000||0||0|
2026-03-16 20:57:41|CC.D.W.UME.IP|3970|2026-03-16 00:00:00|2026-03-16 18:19:50|600.6|11.6|0.07912|2026-03-16|0.09774|12|0.197077|0|-0.44226|0||10000||0||0|||10000||0||0|
2026-03-16 20:57:42|CC.D.KC.UME.IP|2508|2026-03-16 09:15:00|2026-03-16 17:29:50|29019.6|5.3|0.10739|2026-03-16|0.06941|17|0.322206|13|-0.213973|9||10000||0||0|||10000||0||0|
2026-03-16 20:57:43|CS.D.COPPER.MINI.IP|4855|2026-03-16 01:02:00|2026-03-16 14:44:00|12852|10.1|0.11729|2026-03-16|0.07759|14|0.080402|1|-0.104027|1||10000||0||0|||10000||0||0|
2026-03-16 20:57:43|CC.D.C.UME.IP|3435|2026-03-16 00:00:00|2026-03-16 18:19:50||38.8|0.06063|2026-03-16|0.12802|2|0.193133|0|-0.150247|13||10000||0||0|||10000||0||0|
2026-03-16 20:57:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:44|CS.D.CFEGOLD.CDE.IP|8258|2026-03-15 22:01:00|2026-03-15 23:59:50|4996.84|34.5|0.01766|2026-03-16|0.01578|19|0.116106|0|-0.135926|14|2026-03-15|0.01892|22|0.107906|23|-0.232181|23||10000||0||0|
2026-03-16 20:57:45|CC.D.HO.UME.IP|8222|2026-03-15 22:00:00|2026-03-15 23:59:50|38718|2.2|0.05216|2026-03-16|0.0508|8|0.442634|18|-0.920122|18|2026-03-15|0.05123|22|0.406702|22|-0.565865|22||10000||0||0|
2026-03-16 20:57:46|CC.D.HG.UME.IP|7687|2026-03-15 22:00:30|2026-03-15 23:59:50|57096.7|4.4|0.03395|2026-03-16|0.03414|19|0.263421|1|-0.136705|1|2026-03-15|0.03505|23|0.187665|22|-0.055197|23||10000||0||0|
2026-03-16 20:57:47|CC.D.IRON.UME.IP|2065|2026-03-16 01:00:00|2026-03-16 14:59:50|787.6|108.5|0.23746|2026-03-16|0.57056|14|0.165774|5|-0.190404|13||10000||0||0|||10000||0||0|
2026-03-16 20:57:47|CS.D.LEAD.MINI.IP|2061|2026-03-16 01:02:00|2026-03-16 14:43:00|1902.3|2.3|0.31665|2026-03-16|0.31491|14|0.089577|13|-0.126649|1||10000||0||0|||10000||0||0|
2026-03-16 20:57:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:48|CC.D.LC.UME.IP|1561|2026-03-16 13:30:00|2026-03-16 18:04:50|23211.2|6.8|0.04939|2026-03-16|0.05167|17|0.343605|13|-0.18295|13||10000||0||0|||10000||0||0|
2026-03-16 20:57:49|EN.D.LGO.FWM1.IP|7463|2026-03-15 23:00:00|2026-03-15 23:59:50|1042.6|8.2|0.0965|2026-03-16|0.09406|8|0.378298|18|-0.738262|19|2026-03-15|0.09599|23|0.162152|23|-0.238345|23||10000||0||0|
2026-03-16 20:57:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:50|CS.D.CFDSILVER.CFM.IP|8258|2026-03-15 22:01:00|2026-03-15 23:59:50|8007.4|34.5|0.06035|2026-03-16|0.05069|20|0.477345|0|-0.700259|9|2026-03-15|0.06495|23|0.247006|22|-0.2189|23||10000||0||0|
2026-03-16 20:57:51|CC.D.NG.UME.IP|6178|2026-03-15 22:00:00|2026-03-15 23:59:50|3088|11.1|0.08288|2026-03-16|0.09611|6|0.324675|12|-0.422627|12|2026-03-15|0.09671|23|0.194112|22|-0.354496|22||10000||0||0|
2026-03-16 20:57:51|CC.D.CC.UME.IP|2367|2026-03-16 09:45:00|2026-03-16 17:29:50|3418.8|4.8|0.16946|2026-03-16|0.17401|16|0.582393|10|-0.403497|9||10000||0||0|||10000||0||0|
2026-03-16 20:57:52|CS.D.NICKEL.MINI.IP|535|2026-03-16 08:02:00|2026-03-16 14:43:50|17436|1.1|0.34668|2026-03-16|0.34293|14|0.064279|8|-0.122406|8||10000||0||0|||10000||0||0|
2026-03-16 20:57:53|CC.D.RB.UME.IP|8212|2026-03-15 22:00:00|2026-03-15 23:59:50|30211|2.4|0.12087|2026-03-16|0.08876|16|0.212681|0|-0.503989|19|2026-03-15|0.13049|23|0.295276|22|-0.245563|22||10000||0||0|
2026-03-16 20:57:54|CC.D.CT.UME.IP|4593|2026-03-16 01:00:00|2026-03-16 18:20:00|6917.3|9.5|0.20406|2026-03-16|0.2164|17|0.492552|1|-0.176391|1||10000||0||0|||10000||0||0|
2026-03-16 20:57:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:55|CC.D.SB.UME.IP|2062|2026-03-16 08:30:00|2026-03-16 16:59:50|1423.7|16.7|0.08016|2026-03-16|0.20772|8|0.152524|8|-0.12636|16||10000||0||0|||10000||0||0|
2026-03-16 20:57:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:56|CC.D.LCO.UME.IP|8240|2026-03-15 22:00:00|2026-03-15 23:59:50|10128.8|41.1|0.05118|2026-03-16|0.04571|9|0.315663|17|-0.936182|17|2026-03-15|0.06068|23|0.345943|22|-0.432083|22||10000||0||0|
2026-03-16 20:57:57|CC.D.CL.UDE.IP|8257|2026-03-15 22:00:00|2026-03-15 23:59:50|9724.7|50.4|0.05864|2026-03-16|0.05572|4|0.332758|10|-0.697645|19|2026-03-15|0.06631|23|0.467767|22|-0.587583|22||10000||0||0|
2026-03-16 20:57:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:57:58|CC.D.SM.UME.IP|4088|2026-03-16 00:00:00|2026-03-16 18:19:50||11.2|0.10542|2026-03-16|0.12595|2|0.304515|0|-0.335739|0||10000||0||0|||10000||0||0|
2026-03-16 20:57:58|CC.D.BO.UME.IP|5753|2026-03-16 00:00:00|2026-03-16 18:19:50||10.6|0.08711|2026-03-16|0.08976|7|0.472988|0|-0.341302|0||10000||0||0|||10000||0||0|
2026-03-16 20:57:59|CC.D.S.UME.IP|4830|2026-03-16 00:00:00|2026-03-16 18:19:50||27.3|0.08021|2026-03-16|0.09953|2|0.198725|0|-0.304903|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:00|MT.D.PA.FWM2.IP|6300|2026-03-15 22:00:00|2026-03-15 23:59:50|1539.75|0.6|0.28697|2026-03-16|0.13045|15|0.466313|1|-0.524246|10|2026-03-15|0.32778|22|0.374898|23|-0.519818|22||10000||0||0|
2026-03-16 20:58:00|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:01|CS.D.ZINC.MINI.IP|3877|2026-03-16 01:02:00|2026-03-16 14:44:00|3267.4|3.9|0.18342|2026-03-16|0.18302|12|0.128252|5|-0.076605|3||10000||0||0|||10000||0||0|
2026-03-16 20:58:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:02|IX.D.CANNABIS.IFD.IP|733|2026-03-16 13:33:10|2026-03-16 19:59:50|62.46|0|1.59737|2026-03-16|1.57975|13|0.304585|19|-0.176991|19||10000||0||0|||10000||0||0|
2026-03-16 20:58:02|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:04|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:05|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:13|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:14|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:17|KB.D.OZENER.IFD.IP|691|2026-03-15 23:10:10|2026-03-15 23:59:40|10625|0|0.4009|2026-03-16|0.40051|2|0||0||2026-03-15|0.40099|23|0||0|||10000||0||0|
2026-03-16 20:58:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:19|KB.D.OZUTILI.IFD.IP|603|2026-03-15 23:10:10|2026-03-15 23:59:40|9728.4|0|0.40095|2026-03-16|0.40059|2|0||0||2026-03-15|0.4005|23|0||0|||10000||0||0|
2026-03-16 20:58:20|SE.D.MMM.CASH.IP|2288|2026-03-16 00:03:10|2026-03-16 20:23:50||1579.3|14.43387|2026-03-16|0.45829|9|5.242949|8|-0.914126|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:20|SA.D.AXP.CASH.IP|3030|2026-03-16 00:00:10|2026-03-16 20:58:00||731.6|13.37491|2026-03-16|9.09564|19|5.498753|8|-0.546741|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:21|UA.D.AAPL.CASH.IP|5078|2026-03-16 00:00:10|2026-03-16 20:57:00||5888.4|17.67497|2026-03-16|0.00894|19|0.235257|13|-0.686699|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:22|SA.D.BA.CASH.IP|3095|2026-03-16 00:00:10|2026-03-16 20:56:40|21342|1435|18.85008|2026-03-16|8.49683|13|0.500117|14|-0.704126|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:22|SB.D.CAT.CASH.IP|2645|2026-03-16 00:02:00|2026-03-16 20:46:40||485.5|18.42656|2026-03-16|13.15083|19|0.537143|12|-0.810382|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:23|SB.D.CVX.CASH.IP|3704|2026-03-16 00:00:10|2026-03-16 20:56:50||1827.5|9.27824|2026-03-16|0.30048|14|0.224033|20|-0.383316|11||10000||0||0|||10000||0||0|
2026-03-16 20:58:23|UA.D.CSCO.CASH.IP|3027|2026-03-16 00:00:10|2026-03-16 20:57:50|7880|3688.8|11.68313|2026-03-16|0.61016|16|0.484632|10|-0.342379|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:24|SD.D.KO.CASH.IP|3289|2026-03-16 00:00:10|2026-03-16 20:51:30||2017.4|6.66973|2026-03-16|0.01275|15|5.205069|8|-0.308325|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:24|SB.D.DOWWUS.CASH.IP|2637|2026-03-16 00:00:10|2026-03-16 20:57:10|3580|3710.5|8.207|2026-03-16|3.44957|19|0.961538|0|-1.738411|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:25|SH.D.XOM.CASH.IP|4132|2026-03-16 00:00:10|2026-03-16 20:55:40|15676|3527.7|12.14433|2026-03-16|0.01209|15|15.917339|8|-0.585763|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:26|SC.D.GS.CASH.IP|2845|2026-03-16 00:01:20|2026-03-16 20:55:10|79352|413.3|17.30931|2026-03-16|0.7519|8|0.466575|13|-0.721341|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:26|SC.D.HD.CASH.IP|2488|2026-03-16 00:00:10|2026-03-16 20:57:10|34170|774.4|15.94826|2026-03-16|0.6193|8|0.322581|13|-0.528169|11||10000||0||0|||10000||0||0|
2026-03-16 20:58:27|SD.D.IBM.CASH.IP|3116|2026-03-16 00:00:10|2026-03-16 20:47:00||1399.2|19.68047|2026-03-16|7.19822|19|0.540346|18|-0.730194|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:27|UB.D.INTC.CASH.IP|5427|2026-03-16 00:00:10|2026-03-16 20:56:50|4601|18131.4|14.51255|2026-03-16|0.02082|15|0.772927|13|-0.633299|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:28|SD.D.JNJ.CASH.IP|2888|2026-03-16 00:00:10|2026-03-16 20:45:20||1263.8|17.02878|2026-03-16|6.70533|19|3.028861|8|-0.839751|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:29|SD.D.JPM.CASH.IP|3261|2026-03-16 00:00:10|2026-03-16 20:52:40||1583.6|10.57931|2026-03-16|2.32778|14|0.403934|20|-0.446758|11||10000||0||0|||10000||0||0|
2026-03-16 20:58:29|SE.D.MCD.CASH.IP|2607|2026-03-16 00:00:10|2026-03-16 20:53:00||563.1|18.20777|2026-03-16|9.23969|19|8.136667|8|-0.341849|12||10000||0||0|||10000||0||0|
2026-03-16 20:58:30|SE.D.MRK.CASH.IP|2494|2026-03-16 00:02:20|2026-03-16 20:46:20||1795.5|9.90122|2026-03-16|0.52909|20|0.481527|10|-0.920649|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:30|UC.D.MSFT.CASH.IP|5864|2026-03-16 00:00:10|2026-03-16 20:57:50|39900|4065.4|19.89818|2026-03-16|0.01165|19|0.164199|13|-0.535283|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:31|SE.D.NKE.CASH.IP|3633|2026-03-16 00:00:10|2026-03-16 20:56:10||2480.2|9.29498|2026-03-16|1.61841|19|0.688628|8|-0.368664|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:32|SE.D.PFE.CASH.IP|3183|2026-03-16 00:00:10|2026-03-16 20:58:10||6984.1|4.91376|2026-03-16|0.03754|17|0.150094|13|-0.375375|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:32|SE.D.PG.CASH.IP|2763|2026-03-16 00:00:10|2026-03-16 20:57:50|15155|1362.6|5.16191|2026-03-16|0.57832|14|4.939135|8|-0.566759|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:33|SH.D.UTX.CASH.IP|2719|2026-03-16 00:00:10|2026-03-16 20:49:30||947.2|15.12227|2026-03-16|9.27159|19|0.329873|14|-0.767102|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:33|SG.D.TRVUS.CASH.IP|1741|2026-03-16 08:00:00|2026-03-16 20:21:20||380.1|12.38622|2026-03-16|4|20|0.444799|13|-1.532806|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:34|SH.D.UNH.CASH.IP|3508|2026-03-16 00:00:10|2026-03-16 20:58:10|28563|921.3|13.99916|2026-03-16|6.97258|14|9.803922|8|-0.425985|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:34|SH.D.VZ.CASH.IP|2762|2026-03-16 00:00:10|2026-03-16 20:56:20||5311.1|3.41766|2026-03-16|0.0195|19|0.787092|8|-0.449394|9||10000||0||0|||10000||0||0|
2026-03-16 20:58:35|SH.D.VUS.CASH.IP|2871|2026-03-16 00:00:10|2026-03-16 20:43:30|30912|1165.4|9.21634|2026-03-16|4.77872|19|1.395901|8|-1.050732|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:36|SH.D.WAG.CASH.IP|1|2026-03-16 13:30:00|2026-03-16 13:30:00||178694567|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:36|SH.D.WMT.CASH.IP|3094|2026-03-16 00:00:10|2026-03-16 20:43:40|12578|5617.3|8.23057|2026-03-16|2.30594|19|0.41342|8|-0.552486|12||10000||0||0|||10000||0||0|
2026-03-16 20:58:37|UB.D.GOOGUS.CASH.IP|4922|2026-03-16 00:00:10|2026-03-16 20:57:10|30349|1992.7|16.04799|2026-03-16|0.00999|17|0.379363|13|-0.289037|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:37|UC.D.NFLX.CASH.IP|4473|2026-03-16 00:00:10|2026-03-16 20:57:40||7123.2|10.3199|2026-03-16|0.01047|19|0.401776|0|-0.765119|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:38|UB.D.FB.CASH.IP|5556|2026-03-16 00:00:10|2026-03-16 20:58:30||2074.5|14.19237|2026-03-16|0.59624|14|0.36901|8|-0.365443|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:39|UA.D.AMZN.CASH.IP|5078|2026-03-16 00:00:10|2026-03-16 20:57:00|21144|7579.3|16.10205|2026-03-16|0.0073|18|0.244816|13|-0.211406|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:40|EC.D.ACCP.CASH.IP|2025|2026-03-16 08:00:10|2026-03-16 16:29:50|4122|42.6|23.58001|2026-03-16|22.61324|13|0.320908|8|-0.196127|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:40|SA.D.BABA.CASH.IP|5532|2026-03-16 00:00:10|2026-03-16 20:57:40|13680|1138.9|14.45966|2026-03-16|3.82638|14|0.679974|10|-1.624991|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:41|SA.D.ACBUS.CASH.IP|417|2026-03-16 13:30:00|2026-03-16 19:59:50|346|826.3|2.31569|2026-03-16|0.28819|15|1.470588|13|-0.291545|19||10000||0||0|||10000||0||0|
2026-03-16 20:58:41|UA.D.CARUS.CASH.IP|690|2026-03-16 13:30:00|2026-03-16 19:59:50|9796|181.2|17.37198|2026-03-16|21.34766|18|2.86978|13|-0.874177|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:42|ED.D.BAS.CASH.IP|2333|2026-03-16 08:00:20|2026-03-16 16:29:50||214.2|14.73146|2026-03-16|7.40173|8|0.374376|8|-0.186528|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:42|ED.D.BMW.CASH.IP|1944|2026-03-16 08:00:00|2026-03-16 16:29:50|7901|103.1|19.67721|2026-03-16|14.89818|8|0.125|13|-0.22327|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:43|UA.D.BNTXUS.CASH.IP|1492|2026-03-16 00:00:10|2026-03-16 20:48:30|8928|520.6|21.4013|2026-03-16|1.78571|1|6.905882|8|-1.206152|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:43|SB.D.CCL.CASH.IP|3554|2026-03-16 00:00:10|2026-03-16 20:52:00||5106.7|4.18069|2026-03-16|0.04057|19|0.863487|13|-0.502513|10||10000||0||0|||10000||0||0|
2026-03-16 20:58:44|EJ.D.CSGN.CASH.IP|1|2026-03-16 08:00:00|2026-03-16 08:00:00||15723|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:58:44|ED.D.DCX.CASH.IP|2384|2026-03-16 08:00:00|2026-03-16 16:29:50|5381|138.5|18.06038|2026-03-16|14.1892|8|0.165259|15|-0.146333|14||10000||0||0|||10000||0||0|
2026-03-16 20:58:45|ED.D.DHERGY.CASH.IP|1329|2026-03-16 08:00:20|2026-03-16 16:29:50|1674.5|151.9|17.23421|2026-03-16|7.10835|8|0.44603|8|-0.413712|16||10000||0||0|||10000||0||0|
2026-03-16 20:58:45|SB.D.DAL.CASH.IP|2928|2026-03-16 00:00:10|2026-03-16 20:47:30|6069|3245.7|8.44324|2026-03-16|2.00422|14|0.508388|13|-0.629466|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:46|ED.D.DBK.CASH.IP|2722|2026-03-16 08:00:00|2026-03-16 16:29:50|2588.5|358.2|9.39638|2026-03-16|3.50609|8|0.156709|8|-0.254403|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:46|ED.D.LHAG.CASH.IP|1967|2026-03-16 08:00:10|2026-03-16 16:29:50|772.2|539.8|18.84614|2026-03-16|11.7795|16|0.497904|8|-0.369393|9||10000||0||0|||10000||0||0|
2026-03-16 20:58:47|SB.D.D.CASH.IP|2161|2026-03-16 00:23:50|2026-03-16 20:00:00|6329|507.7|8.44835|2026-03-16|0.15843|0|4.851617|8|-0.157109|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:47|EJ.D.DUFNSW.CASH.IP|726|2026-03-16 08:00:30|2026-03-16 16:19:40|4804|112.8|13.00063|2026-03-16|0.1611|16|1.524778|8|-0.209205|10||10000||0||0|||10000||0||0|
2026-03-16 20:58:48|SB.D.EQR.CASH.IP|1993|2026-03-16 13:30:00|2026-03-16 20:06:00|5950|433.3|10.46745|2026-03-16|1.20123|20|0.653266|13|-0.165948|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:49|UB.D.EXPE.CASH.IP|1715|2026-03-16 00:03:30|2026-03-16 20:00:00|23046|447.8|14.20208|2026-03-16|0.81223|12|0.709655|13|-0.575807|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:49|SC.D.FRT.CASH.IP|1188|2026-03-16 00:00:30|2026-03-16 20:00:00|10604|157.5|20.78968|2026-03-16|0.75443|20|0.170973|13|-0.188076|14||10000||0||0|||10000||0||0|
2026-03-16 20:58:50|SC.D.F.CASH.IP|3085|2026-03-16 00:00:10|2026-03-16 20:53:20|1171|13243|3.48122|2026-03-16|0.08533|14|37.206573|8|-0.339271|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:50|SC.D.GMUS.CASH.IP|2232|2026-03-16 00:02:50|2026-03-16 20:38:20||1920.4|7.87265|2026-03-16|0.5931|7|5.517543|8|-0.575974|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:51|UB.D.GILD.CASH.IP|2019|2026-03-16 03:19:30|2026-03-16 20:02:10||1128.6|16.93354|2026-03-16|0.90284|20|0.559441|13|-0.833333|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:51|SC.D.HLTUS.CASH.IP|1782|2026-03-16 01:01:10|2026-03-16 20:00:00|29586|352.8|13.57674|2026-03-16|0.1183|20|0.220668|13|-1.215248|12||10000||0||0|||10000||0||0|
2026-03-16 20:58:52|SD.D.JKSUS.CASH.IP|489|2026-03-16 13:30:00|2026-03-16 19:59:50|2524|297.7|20.58537|2026-03-16|27.71815|15|0.91017|13|-0.850406|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:52|SD.D.JMIAUS.CASH.IP|916|2026-03-16 13:30:00|2026-03-16 19:59:50|712|1120.2|5.65693|2026-03-16|2.48602|19|0.543478|13|-0.55325|14||10000||0||0|||10000||0||0|
2026-03-16 20:58:53|EG.D.KPN.CASH.IP|1414|2026-03-16 08:00:20|2026-03-16 16:29:50||546.5|18.34048|2026-03-16|13.02701|8|0.164677|8|-0.124069|14||10000||0||0|||10000||0||0|
2026-03-16 20:58:53|SD.D.LMT.CASH.IP|2546|2026-03-16 00:00:10|2026-03-16 20:53:20||257.1|22.42411|2026-03-16|19.75234|19|0.203356|0|-0.821323|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:54|EC.D.MCA.CASH.IP|2955|2026-03-16 08:00:00|2026-03-16 16:29:50|47845|24.8|4.61755|2026-03-16|0.60481|16|0.27191|8|-0.188285|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:54|UC.D.MRNAUS.CASH.IP|3051|2026-03-16 00:00:10|2026-03-16 20:58:30|5299|1780.2|10.43283|2026-03-16|4.27074|19|0.682077|19|-2.402402|20||10000||0||0|||10000||0||0|
2026-03-16 20:58:55|EJ.D.NESN.CASH.IP|2474|2026-03-16 08:00:30|2026-03-16 16:19:50|8062|180.9|13.15318|2026-03-16|3.19644|16|0.161611|8|-0.086655|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:55|SE.D.NIOUS.CASH.IP|3758|2026-03-16 00:00:10|2026-03-16 20:58:30|601|14404.8|6.47358|2026-03-16|0.16387|15|1|13|-0.506757|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:56|EJ.D.NOV.CASH.IP|2378|2026-03-16 08:00:30|2026-03-16 16:19:50|12148|149.8|13.85281|2026-03-16|11.86126|8|0.197889|13|-0.115588|8||10000||0||0|||10000||0||0|
2026-03-16 20:58:56|KA.D.OCDO.CASH.IP|840|2026-03-16 08:00:20|2026-03-16 16:29:50|206|1380.5|11.86752|2026-03-16|6.64062|13|0.454775|8|-0.398605|9||10000||0||0|||10000||0||0|
2026-03-16 20:58:57|UC.D.ORLY.CASH.IP|2234|2026-03-16 00:07:20|2026-03-16 20:30:00||1982.9|9.5733|2026-03-16|0.86782|12|0.737885|13|-1.200873|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:58|SE.D.PLTRUS.CASH.IP|5622|2026-03-16 00:00:10|2026-03-16 20:58:50|15230|4419.9|14.48103|2026-03-16|0.01465|18|0.571241|13|-0.404436|13||10000||0||0|||10000||0||0|
2026-03-16 20:58:58|UC.D.PYPLVUS.CASH.IP|3043|2026-03-16 00:00:10|2026-03-16 20:47:30|4531|3977.1|10.10795|2026-03-16|0.02206|17|0.810081|8|-0.536433|0||10000||0||0|||10000||0||0|
2026-03-16 20:58:59|UC.D.PTONUS.CASH.IP|1911|2026-03-16 00:20:40|2026-03-16 20:56:40|385|6160.9|1.407|2026-03-16|0.25683|14|1.069519|13|-1.061008|12||10000||0||0|||10000||0||0|
2026-03-16 20:58:59|KA.D.RIO.CASH.IP|2765|2026-03-16 08:00:10|2026-03-16 16:29:50|6706|261.4|9.89371|2026-03-16|4.9958|14|0.210305|8|-0.224316|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:00|EJ.D.ROG.CASH.IP|1992|2026-03-16 08:00:30|2026-03-16 16:19:50|32210|84.6|13.97187|2026-03-16|14.86545|16|0.093956|8|-0.249454|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:01|KA.D.RR.CASH.IP|2884|2026-03-16 08:00:20|2026-03-16 16:29:50||1289.4|13.12729|2026-03-16|10.17623|8|0.654397|8|-0.323232|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:02|ED.D.SAPG.CASH.IP|2852|2026-03-16 08:00:10|2026-03-16 16:29:50|16550|277.2|7.3512|2026-03-16|2.71707|8|0.144543|8|-0.262467|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:02|SG.D.SAP.CASH.IP|2107|2026-03-16 13:30:00|2026-03-16 19:59:50|19147|50.9|10.97298|2026-03-16|1.76297|14|0.220034|19|-0.189086|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:03|ED.D.SIEGn.CASH.IP|2664|2026-03-16 08:00:00|2026-03-16 16:29:50|22025|172.7|10.35007|2026-03-16|7.14065|8|0.114416|10|-0.204732|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:03|EC.D.GLEFP.CASH.IP|2629|2026-03-16 08:00:10|2026-03-16 16:29:50|6502|165|18.97412|2026-03-16|5.07205|8|0.467873|8|-0.155231|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:04|UD.D.TSLA.CASH.IP|6712|2026-03-16 00:00:10|2026-03-16 20:58:30|39491|7464.7|14.80869|2026-03-16|0.0087|18|0.381602|13|-0.227382|19||10000||0||0|||10000||0||0|
2026-03-16 20:59:05|EC.D.FP.CASH.IP|2829|2026-03-16 08:00:20|2026-03-16 16:29:50|7252|197|10.44133|2026-03-16|3.93209|8|0.179113|8|-0.207154|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:05|SH.D.UBERUS.CASH.IP|3102|2026-03-16 00:00:10|2026-03-16 20:59:00|7690|2879.3|7.29814|2026-03-16|0.61308|10|3.121924|8|-0.657895|20||10000||0||0|||10000||0||0|
2026-03-16 20:59:05|EG.D.ULNA.CASH.IP|1|2026-03-16 12:00:00|2026-03-16 12:00:00||65|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:06|KA.D.ULVR.CASH.IP|2725|2026-03-16 08:00:00|2026-03-16 16:29:50|4879|444.2|10.9886|2026-03-16|4.04578|14|0.144524|8|-0.102114|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:07|SH.D.UPS.CASH.IP|2635|2026-03-16 00:00:10|2026-03-16 20:51:30|9726|1036.6|15.66905|2026-03-16|12.82549|19|5.333912|8|-0.369042|10||10000||0||0|||10000||0||0|
2026-03-16 20:59:07|UD.D.VRMUS.CASH.IP|160|2026-03-16 14:01:40|2026-03-16 19:54:50|1187|124.3|44.14614|2026-03-16|6.9834|18|2.403433|19|-3.842459|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:08|SB.D.DIS.CASH.IP|2988|2026-03-16 00:00:10|2026-03-16 20:43:10|9860|2499.2|13.27478|2026-03-16|4.40879|13|0.362027|0|-0.31206|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:08|SH.D.WFC.CASH.IP|2662|2026-03-16 00:00:10|2026-03-16 20:50:10|7533|4477|4.68656|2026-03-16|0.02358|14|0.485502|11|-1.866561|0||10000||0||0|||10000||0||0|
2026-03-16 20:59:09|UD.D.WYNN.CASH.IP|1652|2026-03-16 00:05:40|2026-03-16 20:06:00|10068|807.6|22.17228|2026-03-16|0.71293|20|0.777357|13|-0.652625|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:09|UD.D.ZMUS.CASH.IP|1890|2026-03-16 01:19:30|2026-03-16 20:36:10|7490|1304.5|7.94009|2026-03-16|1.36517|20|0.38921|7|-0.320256|20||10000||0||0|||10000||0||0|
2026-03-16 20:59:10|EJ.D.ZURZ.CASH.IP|1579|2026-03-16 08:00:30|2026-03-16 16:19:50|54670|48.5|21.48578|2026-03-16|21.94862|10|0.18546|8|-0.074102|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:11|CS.D.XRPUSD.CFD.IP|18212|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|6.7|0.73737|2026-03-16|0.67414|18|0.48836|15|-0.411605|15|2026-03-15|0.71415|23|0.282406|21|-0.213234|22|2026-03-14|0.73633|23|0.108241|9|-0.215703|8
2026-03-16 20:59:12|CS.D.XRPUSD.CFD.IP|18212|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|6.7|0.73737|2026-03-16|0.67414|18|0.48836|15|-0.411605|15|2026-03-15|0.71415|23|0.282406|21|-0.213234|22|2026-03-14|0.73633|23|0.108241|9|-0.215703|8
2026-03-16 20:59:13|CS.D.BCHUSD.CFD.IP|17304|2026-03-14 08:00:00|2026-03-14 23:59:50|466.33|5.8|0.61534|2026-03-16|0.58401|20|0.262573|3|-0.221126|4|2026-03-15|0.59866|23|0.776347|22|-0.502674|0|2026-03-14|0.60182|23|0.325988|16|-0.310471|8
2026-03-16 20:59:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:20|IR.D.JGB.FWM1.IP|1557|2026-03-15 23:45:00|2026-03-15 23:59:10|13114|0.6|0.02966|2026-03-16|0.03047|1|0.015253|0|-0.05339|20|2026-03-15|0.03051|23|0.022894|23|-0.007631|23||10000||0||0|
2026-03-16 20:59:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:21|EN.D.LGO.FWM2.IP|7466|2026-03-15 23:00:00|2026-03-15 23:59:50|1155.4|8|0.10016|2026-03-16|0.08471|8|0.404095|18|-0.815531|19|2026-03-15|0.12094|23|0.19079|23|-0.240736|23||10000||0||0|
2026-03-16 20:59:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:22|SE.D.PANWUS.CASH.IP|2787|2026-03-16 00:00:10|2026-03-16 20:40:20|16674|1133.8|14.97901|2026-03-16|10.25226|19|0.233519|0|-1.086048|20||10000||0||0|||10000||0||0|
2026-03-16 20:59:22|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:23|UA.D.BIDU.CASH.IP|3725|2026-03-16 00:00:10|2026-03-16 20:22:40|12182|564.1|19.33177|2026-03-16|11.9918|1|0.291616|1|-0.478698|0||10000||0||0|||10000||0||0|
2026-03-16 20:59:23|UC.D.NVDA.CASH.IP|7048|2026-03-16 00:00:10|2026-03-16 20:59:00||25081.1|13.15062|2026-03-16|0.00543|18|0.516296|19|-0.299532|19||10000||0||0|||10000||0||0|
2026-03-16 20:59:24|EZ.D.ROBINGREY.Month2.IP|3108|2026-03-16 09:00:20|2026-03-16 20:59:00|63.01|0|0|2026-03-16|0|9|0.22508|13|-0.352734|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:25|UD.D.SPWR.CASH.IP|1|2026-03-16 12:00:00|2026-03-16 12:00:00||1000|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:25|SE.D.NETUS.CASH.IP|2242|2026-03-16 00:00:10|2026-03-16 20:59:10|20680|762.7|23.90132|2026-03-16|0.81098|9|5.536264|8|-0.746164|1||10000||0||0|||10000||0||0|
2026-03-16 20:59:26|UD.D.ZNGA.CASH.IP|1|2026-03-16 12:00:00|2026-03-16 12:00:00||90139229|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:26|SI.D.ARKKUS.CASH.IP|2334|2026-03-16 13:30:00|2026-03-16 19:59:50|7201|218|0.49505|2026-03-16|0.0222|15|0.545531|13|-0.153417|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:27|SI.D.ARKGUS.CASH.IP|2286|2026-03-16 13:30:00|2026-03-16 19:59:50|2656|76.8|5.92136|2026-03-16|0.9179|14|0.636228|13|-0.223214|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:27|SI.D.ARKQUS.CASH.IP|2314|2026-03-16 13:30:00|2026-03-16 19:59:50|11922|6.8|7.28983|2026-03-16|0.09283|14|0.278176|13|-0.133835|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:28|SI.D.ARKFUS.CASH.IP|1245|2026-03-16 13:30:00|2026-03-16 19:59:50|4083|115.7|34.79459|2026-03-16|31.06511|19|0.518263|13|-0.366479|19||10000||0||0|||10000||0||0|
2026-03-16 20:59:28|SI.D.ARKWUS.CASH.IP|1106|2026-03-16 13:30:00|2026-03-16 19:59:50||48.4|32.934|2026-03-16|31.44149|13|0.178322|17|-0.269521|19||10000||0||0|||10000||0||0|
2026-03-16 20:59:28|SI.D.PRNTUS.CASH.IP|87|2026-03-16 13:30:00|2026-03-16 19:59:50||1.1|39.55672|2026-03-16|30.79025|13|0.331911|13|-0.330033|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:29|SI.D.IZRLUS.CASH.IP|69|2026-03-16 13:30:00|2026-03-16 19:59:50|2781|11.8|16.62219|2026-03-16|1.14001|17|0.143627|13|-0.035945|19||10000||0||0|||10000||0||0|
2026-03-16 20:59:29|UA.D.CANUS.CASH.IP|1706|2026-03-16 13:30:00|2026-03-16 19:59:50|48|4853|8.47685|2026-03-16|10.79422|19|0.897593|13|-0.706928|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:30|UC.D.RIOTUS.CASH.IP|3351|2026-03-16 00:00:10|2026-03-16 20:52:00||4542.5|9.61042|2026-03-16|0.07145|16|0.765484|10|-0.753425|10||10000||0||0|||10000||0||0|
2026-03-16 20:59:30|KN.D.HIVECN.CASH.IP|590|2026-03-16 13:30:00|2026-03-16 19:59:40|303|862.2|24.56011|2026-03-16|7.68782|19|0.664452|19|-0.647249|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:31|SI.D.IWNUS.CASH.IP|2335|2026-03-16 13:30:00|2026-03-16 19:59:50|18816|20.5|1.92348|2026-03-16|0.30603|16|0.153245|14|-0.147827|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:32|SI.D.IWO.CASH.IP|2333|2026-03-16 13:30:00|2026-03-16 19:59:50|31862|149|3.89922|2026-03-16|0.0476|16|0.143871|13|-0.139838|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:32|SI.D.IWDUS.CASH.IP|2339|2026-03-16 13:30:00|2026-03-16 19:59:50|21656|1300.7|0.0052|2026-03-16|0.00457|14|0.064644|13|-0.07354|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:33|SI.D.IWFUS.CASH.IP|2339|2026-03-16 13:30:00|2026-03-16 19:59:50|44346|602.8|0.04952|2026-03-16|0.0041|18|0.119061|19|-0.113104|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:33|KA.D.IWVLLN.CASH.IP|1336|2026-03-16 08:00:00|2026-03-16 16:29:50||23|30.26768|2026-03-16|37.53226|10|0.143747|8|-0.079783|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:34|CS.D.LTCUSD.CFE.IP|12050|2026-03-14 08:00:00|2026-03-14 23:59:10|54.75|2.5|0.96143|2026-03-16|0.85718|19|0.248889|3|-0.243563|14|2026-03-15|0.89456|23|0.216177|22|-0.196078|23|2026-03-14|0.91567|23|0.0922|9|-0.12889|9
2026-03-16 20:59:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:40|OP.D.SPX5.4000P.IP|4|2026-03-16 00:23:30|2026-03-16 20:55:00||0|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:41|OP.D.SPX2.4000P.IP|6793|2026-03-16 00:23:30|2026-03-16 20:59:30|9.95|0|14.70357|2026-03-16|11.03477|16|1.192843|19|-2.506964|15||10000||0||0|||10000||0||0|
2026-03-16 20:59:41|OP.D.SPX3.4000P.IP|7114|2026-03-16 00:23:30|2026-03-16 20:59:30|24.54|0|12.40311|2026-03-16|10.52508|19|1.056205|11|-1.031308|8||10000||0||0|||10000||0||0|
2026-03-16 20:59:42|OP.D.SPX5.4250P.IP|4|2026-03-16 00:23:30|2026-03-16 20:55:00||0|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:42|OP.D.SPX2.4250P.IP|6999|2026-03-16 00:23:30|2026-03-16 20:59:40|12.59|0|12.99107|2026-03-16|10.52555|16|1.260835|18|-1.445783|19||10000||0||0|||10000||0||0|
2026-03-16 20:59:43|OP.D.SPX3.4250P.IP|7126|2026-03-16 00:23:30|2026-03-16 20:59:40|29.75|0|9.46798|2026-03-16|8.84899|0|1.238286|15|-1.006513|1||10000||0||0|||10000||0||0|
2026-03-16 20:59:44|OP.D.SPX5.4500P.IP|4|2026-03-16 00:23:30|2026-03-16 20:55:00||0|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:44|OP.D.SPX2.4500P.IP|7160|2026-03-16 00:23:30|2026-03-16 20:59:40|15.75|0|12.48814|2026-03-16|10.52417|9|1.126005|8|-1.754386|1||10000||0||0|||10000||0||0|
2026-03-16 20:59:45|OP.D.SPX3.4500P.IP|7192|2026-03-16 00:23:30|2026-03-16 20:59:40|36.27|0|7.70941|2026-03-16|7.20117|0|1.249321|15|-1.23999|13||10000||0||0|||10000||0||0|
2026-03-16 20:59:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:46|OP.D.SPX4.4250P.IP|482|2026-03-16 00:23:30|2026-03-16 20:55:00|1.6|0|50.99173|2026-03-16|39.34066|0|9.52381|8|-6.25|14||10000||0||0|||10000||0||0|
2026-03-16 20:59:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:47|IR.D.02YEAR100.FWM2.IP|4101|2026-03-15 22:00:00|2026-03-15 23:59:50||97.6|0.00578|2026-03-16|0.01923|12|0.003849|0|-0.007692|20|2026-03-15|0.01924|23|0.007699|22|-0.007699|22||10000||0||0|
2026-03-16 20:59:48|IR.D.02YEAR100.FWM2.IP|4101|2026-03-15 22:00:00|2026-03-15 23:59:50||97.6|0.00578|2026-03-16|0.01923|12|0.003849|0|-0.007692|20|2026-03-15|0.01924|23|0.007699|22|-0.007699|22||10000||0||0|
2026-03-16 20:59:49|UB.D.HOODUS.CASH.IP|5032|2026-03-16 00:00:10|2026-03-16 20:59:40||3777.6|14.02155|2026-03-16|0.02407|19|0.459459|0|-0.608355|0||10000||0||0|||10000||0||0|
2026-03-16 20:59:49|CS.D.EOSUSD.CFD.IP|6624|2026-03-14 08:00:00|2026-03-14 23:59:00|7.81|2.5|3.05024|2026-03-16|2.38594|17|1.45808|5|-0.855746|0|2026-03-15|2.41109|11|1.228501|12|-6.150062|20|2026-03-14|2.54536|16|1.020408|16|-0.906736|10
2026-03-16 20:59:50|CS.D.ADAUSD.CFE.IP|11473|2026-03-14 08:00:00|2026-03-14 23:59:30|25.66|3.1|3.04999|2026-03-16|1.03734|7|0.569192|4|-0.31881|4|2026-03-15|2.82228|23|1.987768|23|-0.385654|4|2026-03-14|5.48496|23|0.15873|18|-0.314961|8
2026-03-16 20:59:51|CS.D.XLMUSD.CFD.IP|7941|2026-03-14 08:00:00|2026-03-14 23:59:50|16.59|1.9|0.80721|2026-03-16|0.74477|18|0.232693|12|-0.286533|15|2026-03-15|0.77081|23|0.236407|23|-0.235294|23|2026-03-14|0.78716|23|0.182927|16|-0.182815|14
2026-03-16 20:59:51|IR.D.FGBX.FWM2.IP|3631|2026-03-16 00:15:00|2026-03-16 20:58:50|10937|26.3|7.61575|2026-03-16|0.80569|13|0.036782|7|-0.036761|7||10000||0||0|||10000||0||0|
2026-03-16 20:59:52|IR.D.FGBS.FWM2.IP|2891|2026-03-16 00:15:00|2026-03-16 20:59:40||191.1|4.53548|2026-03-16|0.01426|10|0.009423|7|-0.009417|15||10000||0||0|||10000||0||0|
2026-03-16 20:59:53|IX.D.HSTECH.IFU.IP|7906|2026-03-15 22:02:00|2026-03-15 23:59:50|4969.5|21.4|2.6499|2026-03-16|0.07826|6|0.220516|5|-0.487104|1|2026-03-15|0.18103|23|0.040253|23|-0.056353|23||10000||0||0|
2026-03-16 20:59:53|IX.D.TOPIX.IFU.IP|7662|2026-03-15 22:02:00|2026-03-15 23:59:50|3619.8|7.2|0.03254|2026-03-16|0.02207|0|0.12432|0|-0.118555|0|2026-03-15|0.04932|23|0.29144|23|-0.102312|22||10000||0||0|
2026-03-16 20:59:55|CS.D.UNIUSD.CFE.IP|20392|2026-03-14 08:00:00|2026-03-14 23:59:50|393.21|7.5|0.81956|2026-03-16|0.74104|18|0.49755|4|-1.528659|4|2026-03-15|0.75732|23|0.287975|20|-0.879824|20|2026-03-14|0.78224|13|0.160428|23|-0.201136|9
2026-03-16 20:59:56|CS.D.LNKUSD.CFE.IP|20899|2026-03-14 08:00:00|2026-03-14 23:59:50|913.48|9.5|0.70482|2026-03-16|0.63628|20|0.826101|3|-0.345812|14|2026-03-15|0.66734|23|0.332806|21|-0.573141|20|2026-03-14|0.69162|23|0.24264|15|-0.384917|9
2026-03-16 20:59:57|CS.D.DOTUSD.CFE.IP|12348|2026-03-14 08:00:00|2026-03-14 23:57:40|140.76|3.4|0.95303|2026-03-16|0.74018|20|0.445902|5|-0.579151|11|2026-03-15|0.83909|23|0.214961|21|-0.386238|1|2026-03-14|0.83721|12|0.185014|20|-0.435546|15
2026-03-16 20:59:58|CS.D.DOGUSD.CFE.IP|7288|2026-03-14 08:00:00|2026-03-14 23:59:30|9.57|2.8|0.87019|2026-03-16|0.78535|7|0.487329|14|-0.396825|14|2026-03-15|0.82515|23|0.210084|17|-0.209864|13|2026-03-14|0.83909|23|0.212314|8|-0.10661|10
2026-03-16 20:59:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 20:59:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:00|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:00|OP.D.SPX3.4750P.IP|7246|2026-03-16 00:23:30|2026-03-16 20:59:50|45.03|0|6.20559|2026-03-16|5.80348|0|0.841371|11|-0.875585|11||10000||0||0|||10000||0||0|
2026-03-16 21:00:02|OP.D.SPX3.5000P.IP|7284|2026-03-16 00:23:30|2026-03-16 21:00:00|56.65|0|4.94344|2026-03-16|4.62429|0|2.670272|11|-1.691366|10||10000||0||0|||10000||0||0|
2026-03-16 21:00:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:04|OP.D.SPX5.5000C.IP|7097|2026-03-16 00:23:30|2026-03-16 21:00:00|1696.38|0|0.08347|2026-03-16|0.08186|14|0.30821|19|-0.290635|14||10000||0||0|||10000||0||0|
2026-03-16 21:00:04|OP.D.SPX5.4750P.IP|4|2026-03-16 00:23:30|2026-03-16 20:55:00||0|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:05|OP.D.SPX5.5000P.IP|4|2026-03-16 00:23:30|2026-03-16 20:55:00||0|0|2026-03-16|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:07|OP.D.SPX2.4750P.IP|7203|2026-03-16 00:23:30|2026-03-16 21:00:00|19.84|0|10.40119|2026-03-16|9.79172|0|1.199791|19|-1.8509|19||10000||0||0|||10000||0||0|
2026-03-16 21:00:07|OP.D.SPX2.5000P.IP|7237|2026-03-16 00:23:30|2026-03-16 21:00:00|25.12|0|8.51442|2026-03-16|7.65168|0|0.961924|18|-1.903312|15||10000||0||0|||10000||0||0|
2026-03-16 21:00:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:08|IR.D.FBTP.FWM2.IP|3484|2026-03-16 07:01:00|2026-03-16 17:59:50||64.3|2.5238|2026-03-16|0.46482|8|0.042405|17|-0.034063|7||10000||0||0|||10000||0||0|
2026-03-16 21:00:09|IX.D.OMX20.IFM.IP|2007|2026-03-16 08:12:30|2026-03-16 14:19:50|1849.57|0.1|0.02711|2026-03-16|0.02706|14|0.046019|8|-0.048766|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:09|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:10|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:10|IX.D.SUNFUN.IFE.IP|7722|2026-03-14 07:51:40|2026-03-14 22:50:50|10188.7|0|0.18453|2026-03-16|0.18353|14|0.079783|0|-0.059281|8|2026-03-15|0.18523|23|0.102626|22|-0.036062|23|2026-03-14|0.18608|7|0.000982|8|0|
2026-03-16 21:00:11|IX.D.SUNDAX.IFMG.IP|8129|2026-03-14 07:51:10|2026-03-14 23:57:50|23212.3|0|0.14895|2026-03-16|0.14806|15|0.146564|0|-0.092041|7|2026-03-15|0.14958|23|0.059009|23|-0.056378|23|2026-03-14|0.15042|7|0.003014|8|-0.109973|8
2026-03-16 21:00:12|CS.D.AVXUSD.CFD.IP|5214|2026-03-14 08:00:00|2026-03-14 23:59:50|9.7|2.3|0.88116|2026-03-16|0.67262|5|0.392157|3|-0.396825|14|2026-03-15|0.70559|23|0.3125|22|-0.206398|17|2026-03-14|0.72471|23|0.210084|9|-0.105152|10
2026-03-16 21:00:13|UC.D.MSTR.CASH.IP|6250|2026-03-16 00:00:10|2026-03-16 21:00:10|14779|3495.6|15.86047|2026-03-16|0.0626|14|0.715958|13|-0.54143|14||10000||0||0|||10000||0||0|
2026-03-16 21:00:14|CS.D.SOLUSD.CFD.IP|16681|2026-03-14 08:00:00|2026-03-14 23:59:50|87.7|4.2|0.8327|2026-03-16|0.73402|21|0.325098|0|-0.313378|14|2026-03-15|0.76097|23|0.408343|22|-0.22742|23|2026-03-14|0.79919|23|0.114574|23|-0.127433|10
2026-03-16 21:00:15|IX.D.AIIDX.IFD.IP|2322|2026-03-16 13:33:00|2026-03-16 19:59:50|2993.4|0|0.09991|2026-03-16|0.09967|18|0.189306|19|-0.162557|19||10000||0||0|||10000||0||0|
2026-03-16 21:00:16|CS.D.XRPUSD.CFD.IP|18218|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|6.7|0.73735|2026-03-16|0.67414|18|0.48836|15|-0.411605|15|2026-03-15|0.71415|23|0.282406|21|-0.213234|22|2026-03-14|0.73633|23|0.108241|9|-0.215703|8
2026-03-16 21:00:16|IR.D.FGBL.FWM2.IP|4747|2026-03-16 00:15:00|2026-03-16 20:59:50||130.2|1.27296|2026-03-16|0.02378|16|0.031721|17|-0.015892|7||10000||0||0|||10000||0||0|
2026-03-16 21:00:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:18|CC.D.LXR.UME.IP|314|2026-03-16 14:00:00|2026-03-16 20:04:20|60492.5|1.5|0.67304|2026-03-16|0.8233|16|0.149132|14|-0.172288|14||10000||0||0|||10000||0||0|
2026-03-16 21:00:18|CO.D.OJ.FWM1.IP|572|2026-03-16 12:00:00|2026-03-16 17:59:50|19862.5|0.4|1.00288|2026-03-16|1.00077|16|0.84735|13|-0.970751|12||10000||0||0|||10000||0||0|
2026-03-16 21:00:19|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:19|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:20|CO.D.O.FWM2.IP|1028|2026-03-16 00:00:00|2026-03-16 18:19:50|356.1|0.7|0.70937|2026-03-16|0.27119|10|1.208791|1|-1.080332|15||10000||0||0|||10000||0||0|
2026-03-16 21:00:20|CO.D.RR.FWM1.IP|293|2026-03-16 00:00:00|2026-03-16 18:19:50|11322.5|1.6|0.45077|2026-03-16|0.35136|14|0.779336|0|-0.840336|0||10000||0||0|||10000||0||0|
2026-03-16 21:00:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:24|KA.D.SHELLN.CASH.IP|2939|2026-03-16 08:00:20|2026-03-16 16:29:50|3414.5|1840.1|9.5758|2026-03-16|2.65805|16|0.266193|8|-0.177331|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:25|EC.D.URWFP.CASH.IP|2184|2026-03-16 08:00:10|2026-03-16 16:29:50|9595|16.7|21.3204|2026-03-16|10.81923|16|0.276831|8|-0.124611|16||10000||0||0|||10000||0||0|
2026-03-16 21:00:25|SD.D.LLY.CASH.IP|3021|2026-03-16 00:00:10|2026-03-16 20:54:20|98596|417|13.97029|2026-03-16|13.40596|13|0.510101|13|-0.55243|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:26|EP.D.MAERA.CASH.IP|848|2026-03-16 08:00:00|2026-03-16 15:54:40|1679000|2.9|23.89618|2026-03-16|23.01506|14|0.369458|8|-0.308833|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:26|AC.D.1919HK.CASH.IP|1677|2026-03-16 01:30:00|2026-03-16 07:59:50|1594|15349.2|7.29238|2026-03-16|17.19655|5|0.653168|1|-0.447857|1||10000||0||0|||10000||0||0|
2026-03-16 21:00:27|EP.D.NOVOB.CASH.IP|2493|2026-03-16 08:00:00|2026-03-16 15:55:00||416.8|11.57204|2026-03-16|9.60918|8|0.2826|8|-0.324018|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:28|EJ.D.SQNSW.CASH.IP|663|2026-03-16 08:00:30|2026-03-16 16:19:50|39760|11.9|25.11502|2026-03-16|2.56378|16|0.301963|16|-0.252525|11||10000||0||0|||10000||0||0|
2026-03-16 21:00:28|UB.D.IBKR.CASH.IP|2370|2026-03-16 00:01:30|2026-03-16 20:41:20||1407.7|12.1631|2026-03-16|0.28524|8|1.661538|0|-0.491583|12||10000||0||0|||10000||0||0|
2026-03-16 21:00:29|KA.D.IGG.CASH.IP|651|2026-03-16 08:00:20|2026-03-16 16:29:50|1353|323.7|16.93834|2026-03-16|5.45347|16|0.222552|8|-0.149254|10||10000||0||0|||10000||0||0|
2026-03-16 21:00:29|KA.D.WISELN.CASH.IP|892|2026-03-16 08:00:10|2026-03-16 16:29:50|877.5|225.7|16.08233|2026-03-16|7.88358|16|0.289519|13|-0.174317|9||10000||0||0|||10000||0||0|
2026-03-16 21:00:30|UB.D.INTU.CASH.IP|2581|2026-03-16 00:03:30|2026-03-16 20:54:20||899.1|12.42307|2026-03-16|0.808|10|0.715257|20|-0.838885|20||10000||0||0|||10000||0||0|
2026-03-16 21:00:30|UA.D.CRWDUS.CASH.IP|3098|2026-03-16 00:00:10|2026-03-16 21:00:20||896.1|13.41617|2026-03-16|1.13636|10|0.515888|13|-0.68098|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:31|SB.D.CRM.CASH.IP|3268|2026-03-16 00:01:30|2026-03-16 20:56:30||2584.9|13.4544|2026-03-16|4.6672|19|0.489338|13|-0.94898|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:32|UC.D.PCLN.CASH.IP|2103|2026-03-16 00:19:50|2026-03-16 20:47:00|427100|66.9|35.19542|2026-03-16|1.05882|12|0.313174|13|-1.425178|9||10000||0||0|||10000||0||0|
2026-03-16 21:00:32|UA.D.COINUS.CASH.IP|5416|2026-03-16 00:00:10|2026-03-16 20:59:30||2075.1|18.88952|2026-03-16|0.0877|14|0.599633|13|-0.535045|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:33|SG.D.TSM.CASH.IP|5324|2026-03-16 00:00:10|2026-03-16 20:58:20||1522.4|17.0066|2026-03-16|0.03831|14|0.294118|0|-0.294985|0||10000||0||0|||10000||0||0|
2026-03-16 21:00:34|UA.D.ASML.CASH.IP|5183|2026-03-16 00:00:10|2026-03-16 20:50:40||156.7|13.65772|2026-03-16|0.61173|13|0.522081|0|-0.462847|7||10000||0||0|||10000||0||0|
2026-03-16 21:00:34|UC.D.MRVL.CASH.IP|3816|2026-03-16 00:01:50|2026-03-16 21:00:00|9122|3188.3|12.06077|2026-03-16|0.59562|14|0.872874|13|-0.558659|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:35|SA.D.BRKB.CASH.IP|3152|2026-03-16 00:01:00|2026-03-16 20:52:50|49200|578.2|20.95915|2026-03-16|10.89847|19|0.478272|0|-0.723926|0||10000||0||0|||10000||0||0|
2026-03-16 21:00:36|UB.D.FSLR.CASH.IP|1528|2026-03-16 00:00:10|2026-03-16 20:36:20|19722|494.8|25.07588|2026-03-16|2.42223|8|1.1286|13|-0.894662|1||10000||0||0|||10000||0||0|
2026-03-16 21:00:36|ED.D.ENRGY.CASH.IP|2612|2026-03-16 08:00:10|2026-03-16 16:29:50|14690|165.2|17.34075|2026-03-16|8.67264|16|0.347343|8|-0.311742|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:37|ED.D.RHM.CASH.IP|2292|2026-03-16 08:00:10|2026-03-16 16:29:50|163150|48.9|13.52031|2026-03-16|5.88844|8|0.465261|8|-0.21625|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:37|SA.D.ABBVWUS.CASH.IP|2158|2026-03-16 00:00:10|2026-03-16 20:51:30|22100|788|10.79133|2026-03-16|0.80553|12|3.070755|8|-0.767668|20||10000||0||0|||10000||0||0|
2026-03-16 21:00:38|SA.D.AMTUS.CASH.IP|1721|2026-03-16 00:15:10|2026-03-16 20:00:00|18391|535.5|18.58481|2026-03-16|0.51656|20|1.323521|0|-0.237402|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:39|SB.D.DLRUS.CASH.IP|1499|2026-03-16 00:03:20|2026-03-16 20:15:00||283.5|23.66144|2026-03-16|0.78527|20|2.423586|0|-0.351552|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:39|SG.D.SPG.CASH.IP|1522|2026-03-16 00:00:30|2026-03-16 20:00:00|18923|243.4|17.78384|2026-03-16|5.52298|0|1.11984|0|-0.402905|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:40|ED.D.ANNGY.CASH.IP|1449|2026-03-16 08:00:10|2026-03-16 16:29:50|2457|531.7|23.70385|2026-03-16|10.18261|16|0.166113|8|-0.206612|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:41|UA.D.AVGO.CASH.IP|5170|2026-03-16 00:00:10|2026-03-16 21:00:10|32422|5321.2|19.17047|2026-03-16|0.0227|19|0.510899|8|-0.957907|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:41|UA.D.APPUS.CASH.IP|3445|2026-03-16 00:00:10|2026-03-16 21:00:30|45216|994.1|18.85661|2026-03-16|12.03871|14|0.426542|13|-0.858369|11||10000||0||0|||10000||0||0|
2026-03-16 21:00:42|UC.D.MU.CASH.IP|7063|2026-03-16 00:00:10|2026-03-16 21:00:40|44569|4485|14.34792|2026-03-16|0.02937|18|0.692959|13|-0.634675|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:43|SE.D.NOWUS.CASH.IP|3549|2026-03-16 00:00:10|2026-03-16 21:00:00||2683.9|10.66415|2026-03-16|0.58257|19|0.461793|6|-0.573041|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:43|UC.D.MELI.CASH.IP|2348|2026-03-16 00:00:10|2026-03-16 20:58:40|173099|155.2|17.03313|2026-03-16|20.63347|14|0.302102|0|-0.417412|1||10000||0||0|||10000||0||0|
2026-03-16 21:00:44|SG.D.SPOTUS.CASH.IP|2209|2026-03-16 00:00:10|2026-03-16 20:35:50||268.4|26.71754|2026-03-16|0.38491|4|0.582524|8|-1.368399|20||10000||0||0|||10000||0||0|
2026-03-16 21:00:44|SH.D.VSTUS.CASH.IP|2433|2026-03-16 00:00:10|2026-03-16 20:43:00||530.6|18.55419|2026-03-16|15.1983|19|46.06422|8|-0.787697|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:45|SE.D.NRG.CASH.IP|1605|2026-03-16 00:04:00|2026-03-16 20:00:00|14800|755.5|22.88747|2026-03-16|6.47782|0|1.377682|13|-2.682799|20||10000||0||0|||10000||0||0|
2026-03-16 21:00:45|EF.D.ENEL.CASH.IP|2910|2026-03-16 08:00:00|2026-03-16 16:29:50|964.3|1398.5|9.36366|2026-03-16|2.68215|8|0.144494|10|-0.207254|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:46|EC.D.GSZFP.CASH.IP|1594|2026-03-16 08:00:20|2026-03-16 16:29:50||264.1|16.26736|2026-03-16|16.71383|8|0.364697|8|-0.182415|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:47|EC.D.AI.CASH.IP|2665|2026-03-16 08:00:00|2026-03-16 16:29:50|17211|25.5|13.10898|2026-03-16|1.3469|8|0.33835|8|-0.093067|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:47|SG.D.SHW.CASH.IP|1923|2026-03-16 08:00:00|2026-03-16 20:13:50||414.3|14.96774|2026-03-16|11.07412|8|1.509434|13|-0.242424|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:48|KA.D.BLT.CASH.IP|1810|2026-03-16 08:00:20|2026-03-16 16:29:50||230.4|14.8434|2026-03-16|13.76739|14|0.1545|8|-0.416194|13||10000||0||0|||10000||0||0|
2026-03-16 21:00:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-16 21:00:49|SB.D.ECL.CASH.IP|1842|2026-03-16 08:00:00|2026-03-16 20:56:30|27199|397.2|16.92311|2026-03-16|1.05102|9|1.262745|13|-0.798506|20||10000||0||0|||10000||0||0|
2026-03-16 21:00:49|ED.D.ALVGY.CASH.IP|2030|2026-03-16 08:00:10|2026-03-16 16:29:50|35940|93.9|14.50232|2026-03-16|16.12818|8|0.169587|8|-0.140924|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:50|EC.D.STLAFP.CASH.IP|2902|2026-03-16 08:00:10|2026-03-16 16:29:50|569|403.3|7.64095|2026-03-16|2.40226|8|0.28174|16|-0.318923|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:50|EJ.D.GIVN.CASH.IP|1245|2026-03-16 08:00:30|2026-03-16 16:19:50|281300|4.7|24.608|2026-03-16|8.55047|16|0.215595|8|-0.143524|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:51|EC.D.CS.CASH.IP|1937|2026-03-16 08:00:20|2026-03-16 16:29:50|3842|281.8|7.50184|2026-03-16|9.01501|15|0.13151|8|-0.105208|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:51|EG.D.PRXNA.CASH.IP|2828|2026-03-16 08:00:00|2026-03-16 16:29:50|4675|114.6|9.70738|2026-03-16|1.21082|16|0.128908|12|-0.160205|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:52|EC.D.SASY.CASH.IP|2759|2026-03-16 08:00:10|2026-03-16 16:29:50|7640|72.2|6.64843|2026-03-16|1.3373|16|0.091372|8|-0.143547|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:52|KA.D.BA.CASH.IP|2349|2026-03-16 08:00:30|2026-03-16 16:29:50||1705.4|15.12609|2026-03-16|26.48144|8|0.390117|8|-0.301984|8||10000||0||0|||10000||0||0|
2026-03-16 21:00:53|AC.D.1810HK.CASH.IP|1980|2026-03-16 01:30:00|2026-03-16 07:59:50|3513|104528.4|0.63322|2026-03-16|0.14749|7|0.357569|1|-0.25641|7||10000||0||0|||10000||0||0|
2026-03-16 21:00:53|AC.D.700HK.CASH.IP|1976|2026-03-16 01:30:00|2026-03-16 07:59:50|55900|10613.8|1.29119|2026-03-16|1.91082|3|0.273224|1|-0.27248|1||10000||0||0|||10000||0||0|
2026-03-16 21:00:54|MT.D.PA.FWM1.IP|6302|2026-03-15 22:00:20|2026-03-15 23:59:50|1564.75|0|0.53135|2026-03-16|0.2954|13|0.402382|10|-0.53329|10|2026-03-15|0.46869|22|0.353868|22|-0.463481|22||10000||0||0|
2026-03-16 21:00:55|MT.D.PL.FWM1.IP|7973|2026-03-15 22:00:20|2026-03-15 23:59:50|2010.3|1.9|0.17345|2026-03-16|0.07091|19|0.399467|0|-0.487085|1|2026-03-15|0.35655|22|0.243648|23|-0.391477|23||10000||0||0|