2026-03-15 00:11:32|IX.D.SPTRD.IED.IP|7558|2026-03-13 00:00:00|2026-03-13 20:59:50|6620.04|297.7|0.01||10000||0||0|||10000||0||0||2026-03-13|0.00896|14|0.117953|15|-0.102984|16
2026-03-15 00:11:33|IX.D.RUSSELL.IED.IP|7529|2026-03-13 00:00:00|2026-03-13 21:00:00||41.3|0.012||10000||0||0|||10000||0||0||2026-03-13|0.01194|13|0.223196|13|-0.127546|14
2026-03-15 00:11:34|IX.D.DOW.IDE.IP|7556|2026-03-13 00:00:00|2026-03-13 20:59:50|46464.5|17.9|0.00796||10000||0||0|||10000||0||0||2026-03-13|0.00576|14|0.1174|15|-0.094284|14
2026-03-15 00:11:35|IX.D.FANG.IFM.IP|7509|2026-03-13 00:00:00|2026-03-13 20:59:50|14581.9|0|0.02292||10000||0||0|||10000||0||0||2026-03-13|0.01216|14|0.193131|8|-0.139521|16
2026-03-15 00:11:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:36|IX.D.ASX.IFD.IP|7155|2026-03-13 00:00:00|2026-03-13 21:00:00|8539.6|4.5|0.02997||10000||0||0|||10000||0||0||2026-03-13|0.01157|1|0.094068|8|-0.133621|12
2026-03-15 00:11:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:37|IX.D.CAC.IFM.IP|6431|2026-03-13 00:00:00|2026-03-13 21:00:00|7872.2|6.9|0.02237||10000||0||0|||10000||0||0||2026-03-13|0.01251|13|0.121545|12|-0.216827|8
2026-03-15 00:11:38|IX.D.XINHUA.IFM.IP|7162|2026-03-13 00:00:00|2026-03-13 20:59:40|14763|41.3|3.15604||10000||0||0|||10000||0||0||2026-03-13|0.0674|5|0.114432|12|-0.102966|9
2026-03-15 00:11:38|IX.D.HSCHIN.IFU.IP|7038|2026-03-13 00:00:00|2026-03-13 21:00:00|8644.3|14.2|0.09995||10000||0||0|||10000||0||0||2026-03-13|0.06872|13|0.33238|1|-0.103651|15
2026-03-15 00:11:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:39|IX.D.EMGMKT.IFE.IP|6734|2026-03-13 00:00:00|2026-03-13 20:59:50|1450.5|62.8|0.09396||10000||0||0|||10000||0||0||2026-03-13|0.03399|14|0.183624|12|-0.157308|15
2026-03-15 00:11:40|IX.D.STXE.IFM.IP|6451|2026-03-13 00:00:00|2026-03-13 21:00:00|5687.57|154|0.02456||10000||0||0|||10000||0||0||2026-03-13|0.02597|13|0.121492|12|-0.105207|8
2026-03-15 00:11:41|IX.D.FTSE.CFD.IP|7038|2026-03-13 00:00:00|2026-03-13 21:00:00|10237.8|15.5|0.01866||10000||0||0|||10000||0||0||2026-03-13|0.00967|13|0.160267|7|-0.09176|7
2026-03-15 00:11:41|KB.D.MID250.CASH.IP|2970|2026-03-13 08:15:00|2026-03-13 16:29:50|22077.64|0|0||10000||0||0|||10000||0||0||2026-03-13|0|8|0.073255|12|-0.073585|13
2026-03-15 00:11:42|IX.D.DAX.IDE.IP|7250|2026-03-13 00:00:00|2026-03-13 20:59:50|23325.9|5.3|0.01258||10000||0||0|||10000||0||0||2026-03-13|0.00634|13|0.141014|12|-0.095743|8
2026-03-15 00:11:43|TM.D.MDAX.IFM.IP|3250|2026-03-13 08:00:00|2026-03-13 20:59:50|28063|0.5|17.63354||10000||0||0|||10000||0||0||2026-03-13|7.70791|14|0.332831|12|-0.229901|18
2026-03-15 00:11:43|TM.D.TECDAX.IFM.IP|2739|2026-03-13 07:00:00|2026-03-13 17:12:00||0|18.46739||10000||0||0|||10000||0||0||2026-03-13|3.26274|17|1.184361|10|-0.169539|16
2026-03-15 00:11:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:45|IX.D.HANGSENG.IFU.IP|7522|2026-03-13 00:00:00|2026-03-13 21:00:00|25394|14|0.04812||10000||0||0|||10000||0||0||2026-03-13|0.01953|2|0.238674|1|-0.182916|4
2026-03-15 00:11:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:46|IX.D.MIB.IFM.IP|6972|2026-03-13 00:00:00|2026-03-13 20:59:50|44152.9|2.7|0.92117||10000||0||0|||10000||0||0||2026-03-13|0.04469|13|0.145643|12|-0.15284|8
2026-03-15 00:11:47|IX.D.NIKKEI.IFD.IP|7540|2026-03-13 00:00:00|2026-03-13 20:59:50|53135.3|4.4|0.01308||10000||0||0|||10000||0||0||2026-03-13|0.01295|13|0.151157|10|-0.217875|8
2026-03-15 00:11:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:48|IX.D.AEX.IFM.IP|5805|2026-03-13 00:00:00|2026-03-13 20:59:50|999.42|2|0.02423||10000||0||0|||10000||0||0||2026-03-13|0.00993|13|0.130607|8|-0.110514|8
2026-03-15 00:11:49|IX.D.OBX.IFM.IP|285|2026-03-13 11:20:10|2026-03-13 14:19:40|1893.44|0|44.59683||10000||0||0|||10000||0||0||2026-03-13|50.05085|11|0.026431|11|-0.079174|12
2026-03-15 00:11:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:50|IX.D.SINGAPORE.IFM.IP|6058|2026-03-13 00:00:00|2026-03-13 20:59:50|432.03|3.5|12.82641||10000||0||0|||10000||0||0||2026-03-13|2.54662|14|0.09234|9|-0.17203|1
2026-03-15 00:11:50|IX.D.SAF.IFMMX.IP|7158|2026-03-13 00:00:00|2026-03-13 21:00:00|106483|1.9|0.69825||10000||0||0|||10000||0||0||2026-03-13|0.18261|2|0.165681|6|-0.135256|6
2026-03-15 00:11:51|IX.D.IBEX.IFM.IP|5434|2026-03-13 00:00:00|2026-03-13 21:00:00|17002.2|1.9|0.13617||10000||0||0|||10000||0||0||2026-03-13|0.02902|13|0.156757|12|-0.112232|7
2026-03-15 00:11:52|IX.D.OMX.IFM.IP|6652|2026-03-13 00:00:00|2026-03-13 21:00:00|3015.02|11.6|0.03411||10000||0||0|||10000||0||0||2026-03-13|0.01631|13|0.179554|12|-0.221322|8
2026-03-15 00:11:53|IX.D.SMI.IFM.IP|6355|2026-03-13 00:00:00|2026-03-13 21:00:00|12778.8|8.7|0.02301||10000||0||0|||10000||0||0||2026-03-13|0.01549|13|0.10474|12|-0.109516|7
2026-03-15 00:11:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:54|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:54|CC.D.VSTOXX.UNC.IP|3947|2026-03-13 00:18:50|2026-03-13 20:14:40|27.16|8.9|0.33589||10000||0||0|||10000||0||0||2026-03-13|0.29039|8|0.518711|6|-0.475146|7
2026-03-15 00:11:55|CC.D.VIX.UME.IP|5044|2026-03-13 00:00:00|2026-03-13 20:59:50||13|0.43094||10000||0||0|||10000||0||0||2026-03-13|0.64146|20|0.407997|16|-0.464723|12
2026-03-15 00:11:55|IR.D.FGBM.FWM2.IP|3977|2026-03-13 00:15:00|2026-03-13 20:59:50|11590|173.6|3.98329||10000||0||0|||10000||0||0||2026-03-13|0.85902|10|0.034444|10|-0.025875|16
2026-03-15 00:11:56|IR.D.FLG.FWM1.IP|3253|2026-03-13 08:00:00|2026-03-13 17:59:50|8834|30.4|0.01787||10000||0||0|||10000||0||0||2026-03-13|0.02246|11|0.062129|8|-0.067724|8
2026-03-15 00:11:57|IR.D.ULTRA100.FWM2.IP|3752|2026-03-13 00:00:00|2026-03-13 20:59:50|11637.1|38.9|0.01227||10000||0||0|||10000||0||0||2026-03-13|0.0342|14|0.054087|12|-0.053906|13
2026-03-15 00:11:57|IR.D.BOND100.FWM2.IP|3878|2026-03-13 00:00:00|2026-03-13 20:59:50|11374.6|49.2|0.01008||10000||0||0|||10000||0||0||2026-03-13|0.03502|13|0.054433|12|-0.0411|14
2026-03-15 00:11:58|IR.D.10YEAR100.FWM2.IP|5255|2026-03-13 00:00:20|2026-03-13 20:59:50|11145.7|151.8|0.00965||10000||0||0|||10000||0||0||2026-03-13|0.03582|13|0.027782|12|-0.021486|14
2026-03-15 00:11:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:11:58|IX.D.SPTRD.IED.IP|7558|2026-03-13 00:00:00|2026-03-13 20:59:50|6620.04|297.7|0.01||10000||0||0|||10000||0||0||2026-03-13|0.00896|14|0.117953|15|-0.102984|16
2026-03-15 00:11:59|IR.D.FOAT.FWM2.IP|4112|2026-03-13 00:15:00|2026-03-13 17:59:40||56.3|8.39187||10000||0||0|||10000||0||0||2026-03-13|2.3671|8|0.050134|12|-0.066862|13
2026-03-15 00:11:59|IX.D.RUSSELL.IED.IP|7529|2026-03-13 00:00:00|2026-03-13 21:00:00||41.3|0.012||10000||0||0|||10000||0||0||2026-03-13|0.01194|13|0.223196|13|-0.127546|14
2026-03-15 00:12:00|IR.D.FBTP.FWM2.IP|3678|2026-03-13 07:01:00|2026-03-13 17:59:50||86.7|3.51002||10000||0||0|||10000||0||0||2026-03-13|1.18315|15|0.050878|12|-0.050921|13
2026-03-15 00:12:00|IX.D.DOW.IDE.IP|7556|2026-03-13 00:00:00|2026-03-13 20:59:50|46464.5|17.9|0.00796||10000||0||0|||10000||0||0||2026-03-13|0.00576|14|0.1174|15|-0.094284|14
2026-03-15 00:12:00|IR.D.05YEAR100.FWM2.IP|4975|2026-03-13 00:00:10|2026-03-13 20:59:50|10853.3|116.7|0.00697||10000||0||0|||10000||0||0||2026-03-13|0.01841|12|0.028532|12|-0.014729|13
2026-03-15 00:12:01|IX.D.FANG.IFM.IP|7509|2026-03-13 00:00:00|2026-03-13 20:59:50|14581.9|0|0.02292||10000||0||0|||10000||0||0||2026-03-13|0.01216|14|0.193131|8|-0.139521|16
2026-03-15 00:12:01|CC.D.DX.UME.IP|6300|2026-03-13 00:00:00|2026-03-13 20:59:50|10018.6|1.3|0.04871||10000||0||0|||10000||0||0||2026-03-13|0.04993|19|0.036086|12|-0.034996|15
2026-03-15 00:12:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:01|CS.D.BITCOIN.CDE.IP|3625|2026-03-14 08:00:00|2026-03-14 23:59:50|71150|3.1|0.11319|2026-03-15|0.11252|0|0.061888|0|-0.063317|0|2026-03-14|0.11265|23|0.112087|9|-0.104648|21||10000||0||0|
2026-03-15 00:12:02|IX.D.ASX.IFD.IP|7155|2026-03-13 00:00:00|2026-03-13 21:00:00|8539.6|4.5|0.02997||10000||0||0|||10000||0||0||2026-03-13|0.01157|1|0.094068|8|-0.133621|12
2026-03-15 00:12:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:02|CS.D.ETHUSD.CFE.IP|3958|2026-03-14 08:00:00|2026-03-14 23:59:40|2096.2|2.5|0.06738|2026-03-15|0.06682|0|0.033403|0|-0.100277|0|2026-03-14|0.06685|23|0.172439|23|-0.13522|9||10000||0||0|
2026-03-15 00:12:03|IX.D.CAC.IFM.IP|6431|2026-03-13 00:00:00|2026-03-13 21:00:00|7872.2|6.9|0.02237||10000||0||0|||10000||0||0||2026-03-13|0.01251|13|0.121545|12|-0.216827|8
2026-03-15 00:12:03|CS.D.CRYPTOB10.CFD.IP|5823|2026-03-14 08:00:00|2026-03-14 23:59:50|14703.4|6.6|0.54879|2026-03-15|0.54449|0|0.018294|0|-0.038792|0|2026-03-14|0.54499|23|0.100791|23|-0.090527|9||10000||0||0|
2026-03-15 00:12:03|CS.D.USDBRL.MINI.IP|3158|2026-03-13 12:11:00|2026-03-13 21:00:10|53208|13.9|0.09484||10000||0||0|||10000||0||0||2026-03-13|0.09397|21|0.123076|15|-0.129764|15
2026-03-15 00:12:03|IX.D.XINHUA.IFM.IP|7162|2026-03-13 00:00:00|2026-03-13 20:59:40|14763|41.3|3.15604||10000||0||0|||10000||0||0||2026-03-13|0.0674|5|0.114432|12|-0.102966|9
2026-03-15 00:12:04|CS.D.USDINR.MINI.IP|4231|2026-03-13 01:01:00|2026-03-13 19:56:50|9284.8|3.8|0.21542||10000||0||0|||10000||0||0||2026-03-13|0.17594|13|0.070169|12|-0.076597|13
2026-03-15 00:12:04|IX.D.HSCHIN.IFU.IP|7038|2026-03-13 00:00:00|2026-03-13 21:00:00|8644.3|14.2|0.09995||10000||0||0|||10000||0||0||2026-03-13|0.06872|13|0.33238|1|-0.103651|15
2026-03-15 00:12:04|CS.D.USDTWD.MINI.IP|2628|2026-03-13 01:01:00|2026-03-13 19:54:30|32156.4|2.1|0.26651||10000||0||0|||10000||0||0||2026-03-13|0.06391|5|0.085185|16|-0.082474|15
2026-03-15 00:12:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:05|IX.D.EMGMKT.IFE.IP|6734|2026-03-13 00:00:00|2026-03-13 20:59:50|1450.5|62.8|0.09396||10000||0||0|||10000||0||0||2026-03-13|0.03399|14|0.183624|12|-0.157308|15
2026-03-15 00:12:06|CS.D.EURGBP.MINI.IP|7300|2026-03-13 00:00:00|2026-03-13 20:58:50|8627.3|7.5|0.02612||10000||0||0|||10000||0||0||2026-03-13|0.01052|18|0.037098|7|-0.044017|20
2026-03-15 00:12:06|IX.D.STXE.IFM.IP|6451|2026-03-13 00:00:00|2026-03-13 21:00:00|5687.57|154|0.02456||10000||0||0|||10000||0||0||2026-03-13|0.02597|13|0.121492|12|-0.105207|8
2026-03-15 00:12:06|CS.D.EURUSD.CEDM.IP|7242|2026-03-13 00:00:00|2026-03-13 20:58:40|11415.6|7.5|0.04861||10000||0||0|||10000||0||0||2026-03-13|0.00624|18|0.036704|15|-0.038386|7
2026-03-15 00:12:07|IX.D.FTSE.CFD.IP|7038|2026-03-13 00:00:00|2026-03-13 21:00:00|10237.8|15.5|0.01866||10000||0||0|||10000||0||0||2026-03-13|0.00967|13|0.160267|7|-0.09176|7
2026-03-15 00:12:07|CS.D.GBPUSD.MINI.IP|7253|2026-03-13 00:00:00|2026-03-13 20:58:50|13216.7|7.7|0.03493||10000||0||0|||10000||0||0||2026-03-13|0.00678|1|0.043083|15|-0.039078|7
2026-03-15 00:12:07|KB.D.MID250.CASH.IP|2970|2026-03-13 08:15:00|2026-03-13 16:29:50|22077.64|0|0||10000||0||0|||10000||0||0||2026-03-13|0|8|0.073255|12|-0.073585|13
2026-03-15 00:12:08|CS.D.NZDUSD.MINI.IP|7241|2026-03-13 00:00:00|2026-03-13 20:58:50|5771.3|6.6|0.03588||10000||0||0|||10000||0||0||2026-03-13|0.03151|7|0.055116|15|-0.053365|15
2026-03-15 00:12:08|IX.D.DAX.IDE.IP|7250|2026-03-13 00:00:00|2026-03-13 20:59:50|23325.9|5.3|0.01258||10000||0||0|||10000||0||0||2026-03-13|0.00634|13|0.141014|12|-0.095743|8
2026-03-15 00:12:09|TM.D.MDAX.IFM.IP|3250|2026-03-13 08:00:00|2026-03-13 20:59:50|28063|0.5|17.63354||10000||0||0|||10000||0||0||2026-03-13|7.70791|14|0.332831|12|-0.229901|18
2026-03-15 00:12:09|CS.D.USDCAD.MINI.IP|6896|2026-03-13 00:00:00|2026-03-13 20:58:50|13720.3|6.2|0.07264||10000||0||0|||10000||0||0||2026-03-13|0.01098|15|0.099609|12|-0.034956|15
2026-03-15 00:12:09|TM.D.TECDAX.IFM.IP|2739|2026-03-13 07:00:00|2026-03-13 17:12:00||0|18.46739||10000||0||0|||10000||0||0||2026-03-13|3.26274|17|1.184361|10|-0.169539|16
2026-03-15 00:12:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:09|CS.D.USDCHF.MINI.IP|6667|2026-03-13 00:00:00|2026-03-13 20:58:50|7910|4.3|0.05476||10000||0||0|||10000||0||0||2026-03-13|0.0197|18|0.036734|15|-0.040523|15
2026-03-15 00:12:10|CS.D.USDCNH.MINI.IP|7384|2026-03-13 00:00:00|2026-03-13 20:58:50|69070.9|9.2|0.00922||10000||0||0|||10000||0||0||2026-03-13|0.00869|8|0.031401|1|-0.023183|15
2026-03-15 00:12:10|IX.D.HANGSENG.IFU.IP|7522|2026-03-13 00:00:00|2026-03-13 21:00:00|25394|14|0.04812||10000||0||0|||10000||0||0||2026-03-13|0.01953|2|0.238674|1|-0.182916|4
2026-03-15 00:12:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:11|CS.D.USDDKK.MINI.IP|7408|2026-03-13 00:00:00|2026-03-13 20:58:50|65444.4|7.6|0.03798||10000||0||0|||10000||0||0||2026-03-13|0.02294|19|0.036827|7|-0.03691|15
2026-03-15 00:12:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:12|CS.D.USDHUF.MINI.IP|7526|2026-03-13 00:00:00|2026-03-13 20:58:50|34398.2|11.3|0.32233||10000||0||0|||10000||0||0||2026-03-13|0.12663|10|0.293968|20|-0.427302|20
2026-03-15 00:12:12|IX.D.MIB.IFM.IP|6972|2026-03-13 00:00:00|2026-03-13 20:59:50|44152.9|2.7|0.92117||10000||0||0|||10000||0||0||2026-03-13|0.04469|13|0.145643|12|-0.15284|8
2026-03-15 00:12:13|CS.D.USDJPY.MINI.IP|7450|2026-03-13 00:00:00|2026-03-13 20:58:50|15971|10.8|0.45203||10000||0||0|||10000||0||0||2026-03-13|0.00715|10|0.035098|4|-0.049523|15
2026-03-15 00:12:13|IX.D.NIKKEI.IFD.IP|7540|2026-03-13 00:00:00|2026-03-13 20:59:50|53135.3|4.4|0.01308||10000||0||0|||10000||0||0||2026-03-13|0.01295|13|0.151157|10|-0.217875|8
2026-03-15 00:12:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:13|CS.D.USDKRW.MINI.IP|5575|2026-03-13 00:01:00|2026-03-13 19:58:40|150128.2|6.1|0.08773||10000||0||0|||10000||0||0||2026-03-13|0.06718|5|0.079743|11|-0.091048|11
2026-03-15 00:12:14|IX.D.AEX.IFM.IP|5805|2026-03-13 00:00:00|2026-03-13 20:59:50|999.42|2|0.02423||10000||0||0|||10000||0||0||2026-03-13|0.00993|13|0.130607|8|-0.110514|8
2026-03-15 00:12:14|CS.D.USDMXN.MINI.IP|7534|2026-03-13 00:00:00|2026-03-13 20:58:50|179319.2|14.6|0.05||10000||0||0|||10000||0||0||2026-03-13|0.04734|18|0.107108|15|-0.117008|15
2026-03-15 00:12:14|IX.D.OBX.IFM.IP|285|2026-03-13 11:20:10|2026-03-13 14:19:40|1893.44|0|44.59683||10000||0||0|||10000||0||0||2026-03-13|50.05085|11|0.026431|11|-0.079174|12
2026-03-15 00:12:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:15|CS.D.USDNOK.MINI.IP|7549|2026-03-13 00:00:00|2026-03-13 20:58:50|97614.1|17.1|0.0519||10000||0||0|||10000||0||0||2026-03-13|0.03513|11|0.079022|14|-0.094845|0
2026-03-15 00:12:15|IX.D.SINGAPORE.IFM.IP|6058|2026-03-13 00:00:00|2026-03-13 20:59:50|432.03|3.5|12.82641||10000||0||0|||10000||0||0||2026-03-13|2.54662|14|0.09234|9|-0.17203|1
2026-03-15 00:12:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:16|IX.D.SAF.IFMMX.IP|7158|2026-03-13 00:00:00|2026-03-13 21:00:00|106483|1.9|0.69825||10000||0||0|||10000||0||0||2026-03-13|0.18261|2|0.165681|6|-0.135256|6
2026-03-15 00:12:16|CS.D.USDSEK.MINI.IP|5712|2026-03-13 00:00:00|2026-03-13 20:58:50|94769.1|6.8|0.03441||10000||0||0|||10000||0||0||2026-03-13|0.02659|15|0.049709|14|-0.048937|15
2026-03-15 00:12:16|IX.D.IBEX.IFM.IP|5434|2026-03-13 00:00:00|2026-03-13 21:00:00|17002.2|1.9|0.13617||10000||0||0|||10000||0||0||2026-03-13|0.02902|13|0.156757|12|-0.112232|7
2026-03-15 00:12:17|CS.D.USDSGD.MINI.IP|7183|2026-03-13 00:00:00|2026-03-13 20:58:30|12825.1|6.3|0.01359||10000||0||0|||10000||0||0||2026-03-13|0.01247|19|0.042069|20|-0.119137|20
2026-03-15 00:12:17|IX.D.OMX.IFM.IP|6652|2026-03-13 00:00:00|2026-03-13 21:00:00|3015.02|11.6|0.03411||10000||0||0|||10000||0||0||2026-03-13|0.01631|13|0.179554|12|-0.221322|8
2026-03-15 00:12:17|CS.D.USDZAR.MINI.IP|6663|2026-03-13 00:00:00|2026-03-13 20:58:50|169247.2|7.7|0.06445||10000||0||0|||10000||0||0||2026-03-13|0.05329|7|0.128214|15|-0.135211|15
2026-03-15 00:12:18|IX.D.SMI.IFM.IP|6355|2026-03-13 00:00:00|2026-03-13 21:00:00|12778.8|8.7|0.02301||10000||0||0|||10000||0||0||2026-03-13|0.01549|13|0.10474|12|-0.109516|7
2026-03-15 00:12:18|CS.D.ALUMINIUM.MINI.IP|4990|2026-03-13 01:02:00|2026-03-13 18:59:10|3428.3|3.8|0.19553||10000||0||0|||10000||0||0||2026-03-13|0.17068|2|0.179877|16|-0.145692|18
2026-03-15 00:12:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:19|CO.D.CFI.FWM3.IP|3274|2026-03-13 07:00:00|2026-03-13 16:59:40|6920|4.2|0.08368||10000||0||0|||10000||0||0||2026-03-13|0.0866|15|0.226708|11|-0.191712|7
2026-03-15 00:12:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:19|CC.D.W.UME.IP|3833|2026-03-13 00:00:00|2026-03-13 18:19:50|616.3|11.9|0.07498||10000||0||0|||10000||0||0||2026-03-13|0.09739|18|0.150326|13|-0.282486|11
2026-03-15 00:12:19|CC.D.VSTOXX.UNC.IP|3947|2026-03-13 00:18:50|2026-03-13 20:14:40|27.16|8.9|0.33589||10000||0||0|||10000||0||0||2026-03-13|0.29039|8|0.518711|6|-0.475146|7
2026-03-15 00:12:20|CC.D.KC.UME.IP|2422|2026-03-13 09:15:00|2026-03-13 17:29:50|28275.5|5.3|0.07009||10000||0||0|||10000||0||0||2026-03-13|0.0706|17|0.187053|12|-0.65926|9
2026-03-15 00:12:20|CC.D.VIX.UME.IP|5044|2026-03-13 00:00:00|2026-03-13 20:59:50||13|0.43094||10000||0||0|||10000||0||0||2026-03-13|0.64146|20|0.407997|16|-0.464723|12
2026-03-15 00:12:20|CS.D.COPPER.MINI.IP|6308|2026-03-13 01:02:00|2026-03-13 18:58:50|12727|9.5|0.11575||10000||0||0|||10000||0||0||2026-03-13|0.07767|10|0.085299|13|-0.090831|5
2026-03-15 00:12:20|IR.D.FGBM.FWM2.IP|3977|2026-03-13 00:15:00|2026-03-13 20:59:50|11590|173.6|3.98329||10000||0||0|||10000||0||0||2026-03-13|0.85902|10|0.034444|10|-0.025875|16
2026-03-15 00:12:21|CC.D.C.UME.IP|3124|2026-03-13 00:00:00|2026-03-13 18:19:50||27.4|0.0514||10000||0||0|||10000||0||0||2026-03-13|0.12783|18|0.108272|13|-0.172786|13
2026-03-15 00:12:21|IR.D.FLG.FWM1.IP|3253|2026-03-13 08:00:00|2026-03-13 17:59:50|8834|30.4|0.01787||10000||0||0|||10000||0||0||2026-03-13|0.02246|11|0.062129|8|-0.067724|8
2026-03-15 00:12:21|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:21|IR.D.ULTRA100.FWM2.IP|3752|2026-03-13 00:00:00|2026-03-13 20:59:50|11637.1|38.9|0.01227||10000||0||0|||10000||0||0||2026-03-13|0.0342|14|0.054087|12|-0.053906|13
2026-03-15 00:12:22|IR.D.BOND100.FWM2.IP|3878|2026-03-13 00:00:00|2026-03-13 20:59:50|11374.6|49.2|0.01008||10000||0||0|||10000||0||0||2026-03-13|0.03502|13|0.054433|12|-0.0411|14
2026-03-15 00:12:22|CS.D.CFEGOLD.CDE.IP|7560|2026-03-13 00:00:00|2026-03-13 20:59:50|5018.39|34.5|0.03305||10000||0||0|||10000||0||0||2026-03-13|0.0158|11|0.125018|15|-0.243086|14
2026-03-15 00:12:22|IR.D.10YEAR100.FWM2.IP|5255|2026-03-13 00:00:20|2026-03-13 20:59:50|11145.7|151.8|0.00965||10000||0||0|||10000||0||0||2026-03-13|0.03582|13|0.027782|12|-0.021486|14
2026-03-15 00:12:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:23|CC.D.HO.UME.IP|7530|2026-03-13 00:00:00|2026-03-13 20:59:50|38534|2.4|0.05289||10000||0||0|||10000||0||0||2026-03-13|0.0517|18|0.966551|13|-1.161304|15
2026-03-15 00:12:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:24|CC.D.HG.UME.IP|7155|2026-03-13 00:00:00|2026-03-13 20:59:50|56907.4|4.1|0.03382||10000||0||0|||10000||0||0||2026-03-13|0.03412|1|0.08868|1|-0.100818|5
2026-03-15 00:12:24|IR.D.FOAT.FWM2.IP|4112|2026-03-13 00:15:00|2026-03-13 17:59:40||56.3|8.39187||10000||0||0|||10000||0||0||2026-03-13|2.3671|8|0.050134|12|-0.066862|13
2026-03-15 00:12:24|CC.D.IRON.UME.IP|2069|2026-03-13 01:00:00|2026-03-13 14:59:50|780.6|160.5|0.27409||10000||0||0|||10000||0||0||2026-03-13|0.56578|3|0.167246|13|-0.320554|13
2026-03-15 00:12:25|CS.D.LEAD.MINI.IP|1852|2026-03-13 01:02:00|2026-03-13 18:58:00|1893|1.9|0.31478||10000||0||0|||10000||0||0||2026-03-13|0.31019|1|0.089455|18|-0.479857|17
2026-03-15 00:12:25|IR.D.FBTP.FWM2.IP|3678|2026-03-13 07:01:00|2026-03-13 17:59:50||86.7|3.51002||10000||0||0|||10000||0||0||2026-03-13|1.18315|15|0.050878|12|-0.050921|13
2026-03-15 00:12:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:25|IR.D.05YEAR100.FWM2.IP|4975|2026-03-13 00:00:10|2026-03-13 20:59:50|10853.3|116.7|0.00697||10000||0||0|||10000||0||0||2026-03-13|0.01841|12|0.028532|12|-0.014729|13
2026-03-15 00:12:26|CC.D.LC.UME.IP|1609|2026-03-13 13:30:00|2026-03-13 18:04:50|22935.8|9.8|0.05113||10000||0||0|||10000||0||0||2026-03-13|0.05205|13|0.205742|15|-0.118777|17
2026-03-15 00:12:26|CC.D.DX.UME.IP|6300|2026-03-13 00:00:00|2026-03-13 20:59:50|10018.6|1.3|0.04871||10000||0||0|||10000||0||0||2026-03-13|0.04993|19|0.036086|12|-0.034996|15
2026-03-15 00:12:26|EN.D.LGO.FWM1.IP|7337|2026-03-13 00:00:00|2026-03-13 20:58:50|1033.4|8.8|0.09861||10000||0||0|||10000||0||0||2026-03-13|0.09664|8|0.730292|13|-0.653142|12
2026-03-15 00:12:26|CS.D.BITCOIN.CDE.IP|3627|2026-03-14 08:00:00|2026-03-14 23:59:50|71150|3.1|0.11319|2026-03-15|0.11252|0|0.061888|0|-0.063317|0|2026-03-14|0.11265|23|0.112087|9|-0.104648|21||10000||0||0|
2026-03-15 00:12:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:27|CS.D.ETHUSD.CFE.IP|3960|2026-03-14 08:00:00|2026-03-14 23:59:40|2096.2|2.5|0.06738|2026-03-15|0.06682|0|0.033403|0|-0.100277|0|2026-03-14|0.06685|23|0.172439|23|-0.13522|9||10000||0||0|
2026-03-15 00:12:28|CS.D.CRYPTOB10.CFD.IP|5825|2026-03-14 08:00:00|2026-03-14 23:59:50|14703.4|6.6|0.54879|2026-03-15|0.5445|0|0.018294|0|-0.038792|0|2026-03-14|0.54499|23|0.100791|23|-0.090527|9||10000||0||0|
2026-03-15 00:12:28|CS.D.CFDSILVER.CFM.IP|7554|2026-03-13 00:00:00|2026-03-13 20:59:40|8044.5|36.3|0.09187||10000||0||0|||10000||0||0||2026-03-13|0.05516|7|0.323757|15|-0.595864|14
2026-03-15 00:12:28|CS.D.USDBRL.MINI.IP|3158|2026-03-13 12:11:00|2026-03-13 21:00:10|53208|13.9|0.09484||10000||0||0|||10000||0||0||2026-03-13|0.09397|21|0.123076|15|-0.129764|15
2026-03-15 00:12:28|CC.D.NG.UME.IP|5806|2026-03-13 00:00:00|2026-03-13 20:59:50|3125|12.5|0.08083||10000||0||0|||10000||0||0||2026-03-13|0.09146|7|0.3663|5|-0.318573|14
2026-03-15 00:12:29|CS.D.USDINR.MINI.IP|4231|2026-03-13 01:01:00|2026-03-13 19:56:50|9284.8|3.8|0.21542||10000||0||0|||10000||0||0||2026-03-13|0.17594|13|0.070169|12|-0.076597|13
2026-03-15 00:12:29|CC.D.CC.UME.IP|2350|2026-03-13 09:45:00|2026-03-13 17:29:50|3322.3|3.4|0.17384||10000||0||0|||10000||0||0||2026-03-13|0.17725|12|0.250687|14|-0.400463|11
2026-03-15 00:12:29|CS.D.USDTWD.MINI.IP|2628|2026-03-13 01:01:00|2026-03-13 19:54:30|32156.4|2.1|0.26651||10000||0||0|||10000||0||0||2026-03-13|0.06391|5|0.085185|16|-0.082474|15
2026-03-15 00:12:29|CS.D.NICKEL.MINI.IP|703|2026-03-13 08:02:00|2026-03-13 18:57:50|17288|1.1|0.34552||10000||0||0|||10000||0||0||2026-03-13|0.34409|10|0.144467|18|-0.115075|8
2026-03-15 00:12:30|CS.D.EURGBP.MINI.IP|7300|2026-03-13 00:00:00|2026-03-13 20:58:50|8627.3|7.5|0.02612||10000||0||0|||10000||0||0||2026-03-13|0.01052|18|0.037098|7|-0.044017|20
2026-03-15 00:12:30|CC.D.RB.UME.IP|7541|2026-03-13 00:00:00|2026-03-13 20:59:50|30374|2.9|0.1243||10000||0||0|||10000||0||0||2026-03-13|0.08662|17|0.562962|13|-0.555727|12
2026-03-15 00:12:31|CC.D.CT.UME.IP|4263|2026-03-13 01:00:00|2026-03-13 18:19:50|6652.7|5|0.20924||10000||0||0|||10000||0||0||2026-03-13|0.22444|6|0.127652|1|-0.086865|5
2026-03-15 00:12:31|CS.D.EURUSD.CEDM.IP|7242|2026-03-13 00:00:00|2026-03-13 20:58:40|11415.6|7.5|0.04861||10000||0||0|||10000||0||0||2026-03-13|0.00624|18|0.036704|15|-0.038386|7
2026-03-15 00:12:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:32|CC.D.SB.UME.IP|2266|2026-03-13 08:30:00|2026-03-13 16:59:50|1445.4|15.1|0.0851||10000||0||0|||10000||0||0||2026-03-13|0.20666|12|0.172212|12|-0.131716|8
2026-03-15 00:12:32|CS.D.GBPUSD.MINI.IP|7253|2026-03-13 00:00:00|2026-03-13 20:58:50|13216.7|7.7|0.03493||10000||0||0|||10000||0||0||2026-03-13|0.00678|1|0.043083|15|-0.039078|7
2026-03-15 00:12:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:33|CS.D.NZDUSD.MINI.IP|7241|2026-03-13 00:00:00|2026-03-13 20:58:50|5771.3|6.6|0.03588||10000||0||0|||10000||0||0||2026-03-13|0.03151|7|0.055116|15|-0.053365|15
2026-03-15 00:12:33|CC.D.LCO.UME.IP|7541|2026-03-13 00:00:00|2026-03-13 20:58:50|10152.5|42.2|0.05083||10000||0||0|||10000||0||0||2026-03-13|0.04536|17|0.645928|13|-0.675703|12
2026-03-15 00:12:33|CS.D.USDCAD.MINI.IP|6896|2026-03-13 00:00:00|2026-03-13 20:58:50|13720.3|6.2|0.07264||10000||0||0|||10000||0||0||2026-03-13|0.01098|15|0.099609|12|-0.034956|15
2026-03-15 00:12:34|CC.D.CL.UDE.IP|7557|2026-03-13 00:00:00|2026-03-13 20:59:50|9765.4|50.2|0.05919||10000||0||0|||10000||0||0||2026-03-13|0.05625|17|0.604262|13|-0.798221|12
2026-03-15 00:12:34|CS.D.USDCHF.MINI.IP|6667|2026-03-13 00:00:00|2026-03-13 20:58:50|7910|4.3|0.05476||10000||0||0|||10000||0||0||2026-03-13|0.0197|18|0.036734|15|-0.040523|15
2026-03-15 00:12:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:35|CC.D.SM.UME.IP|4037|2026-03-13 00:00:00|2026-03-13 18:19:50|32227.3|8.8|0.11016||10000||0||0|||10000||0||0||2026-03-13|0.12398|18|0.098603|15|-0.109493|0
2026-03-15 00:12:35|CS.D.USDCNH.MINI.IP|7384|2026-03-13 00:00:00|2026-03-13 20:58:50|69070.9|9.2|0.00922||10000||0||0|||10000||0||0||2026-03-13|0.00869|8|0.031401|1|-0.023183|15
2026-03-15 00:12:36|CS.D.USDDKK.MINI.IP|7408|2026-03-13 00:00:00|2026-03-13 20:58:50|65444.4|7.6|0.03798||10000||0||0|||10000||0||0||2026-03-13|0.02294|19|0.036827|7|-0.03691|15
2026-03-15 00:12:36|CC.D.BO.UME.IP|5903|2026-03-13 00:00:00|2026-03-13 18:19:50|6731.3|7.9|0.08873||10000||0||0|||10000||0||0||2026-03-13|0.08896|16|0.118888|15|-0.207079|0
2026-03-15 00:12:36|CC.D.S.UME.IP|4653|2026-03-13 00:00:00|2026-03-13 18:19:50|1226.8|16.5|0.08305||10000||0||0|||10000||0||0||2026-03-13|0.09763|3|0.1389|15|-0.154258|0
2026-03-15 00:12:36|CS.D.USDHUF.MINI.IP|7526|2026-03-13 00:00:00|2026-03-13 20:58:50|34398.2|11.3|0.32233||10000||0||0|||10000||0||0||2026-03-13|0.12663|10|0.293968|20|-0.427302|20
2026-03-15 00:12:37|MT.D.PA.FWM2.IP|6037|2026-03-13 00:00:00|2026-03-13 20:59:50|1556.75|0.5|0.26277||10000||0||0|||10000||0||0||2026-03-13|0.13281|16|0.457919|14|-0.413857|13
2026-03-15 00:12:37|CS.D.USDJPY.MINI.IP|7450|2026-03-13 00:00:00|2026-03-13 20:58:50|15971|10.8|0.45203||10000||0||0|||10000||0||0||2026-03-13|0.00715|10|0.035098|4|-0.049523|15
2026-03-15 00:12:37|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:38|CS.D.USDKRW.MINI.IP|5575|2026-03-13 00:01:00|2026-03-13 19:58:40|150128.2|6.1|0.08773||10000||0||0|||10000||0||0||2026-03-13|0.06718|5|0.079743|11|-0.091048|11
2026-03-15 00:12:38|CS.D.ZINC.MINI.IP|4770|2026-03-13 01:02:00|2026-03-13 18:59:10|3285.3|3.4|0.18295||10000||0||0|||10000||0||0||2026-03-13|0.18149|1|0.167453|18|-0.100246|7
2026-03-15 00:12:38|CS.D.USDMXN.MINI.IP|7534|2026-03-13 00:00:00|2026-03-13 20:58:50|179319.2|14.6|0.05||10000||0||0|||10000||0||0||2026-03-13|0.04734|18|0.107108|15|-0.117008|15
2026-03-15 00:12:38|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:39|IX.D.CANNABIS.IFD.IP|806|2026-03-13 13:33:10|2026-03-13 19:59:50|63.02|0|1.59238||10000||0||0|||10000||0||0||2026-03-13|1.58399|14|0.270485|19|-0.144231|18
2026-03-15 00:12:39|CS.D.USDNOK.MINI.IP|7549|2026-03-13 00:00:00|2026-03-13 20:58:50|97614.1|17.1|0.0519||10000||0||0|||10000||0||0||2026-03-13|0.03513|11|0.079022|14|-0.094845|0
2026-03-15 00:12:39|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:40|CS.D.USDSEK.MINI.IP|5712|2026-03-13 00:00:00|2026-03-13 20:58:50|94769.1|6.8|0.03441||10000||0||0|||10000||0||0||2026-03-13|0.02659|15|0.049709|14|-0.048937|15
2026-03-15 00:12:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:41|CS.D.USDSGD.MINI.IP|7183|2026-03-13 00:00:00|2026-03-13 20:58:30|12825.1|6.3|0.01359||10000||0||0|||10000||0||0||2026-03-13|0.01247|19|0.042069|20|-0.119137|20
2026-03-15 00:12:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:42|CS.D.USDZAR.MINI.IP|6663|2026-03-13 00:00:00|2026-03-13 20:58:50|169247.2|7.7|0.06445||10000||0||0|||10000||0||0||2026-03-13|0.05329|7|0.128214|15|-0.135211|15
2026-03-15 00:12:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:42|CS.D.ALUMINIUM.MINI.IP|4990|2026-03-13 01:02:00|2026-03-13 18:59:10|3428.3|3.8|0.19553||10000||0||0|||10000||0||0||2026-03-13|0.17068|2|0.179877|16|-0.145692|18
2026-03-15 00:12:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:43|CO.D.CFI.FWM3.IP|3274|2026-03-13 07:00:00|2026-03-13 16:59:40|6920|4.2|0.08368||10000||0||0|||10000||0||0||2026-03-13|0.0866|15|0.226708|11|-0.191712|7
2026-03-15 00:12:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:43|CC.D.W.UME.IP|3833|2026-03-13 00:00:00|2026-03-13 18:19:50|616.3|11.9|0.07498||10000||0||0|||10000||0||0||2026-03-13|0.09739|18|0.150326|13|-0.282486|11
2026-03-15 00:12:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:44|CC.D.KC.UME.IP|2422|2026-03-13 09:15:00|2026-03-13 17:29:50|28275.5|5.3|0.07009||10000||0||0|||10000||0||0||2026-03-13|0.0706|17|0.187053|12|-0.65926|9
2026-03-15 00:12:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:45|CS.D.COPPER.MINI.IP|6308|2026-03-13 01:02:00|2026-03-13 18:58:50|12727|9.5|0.11575||10000||0||0|||10000||0||0||2026-03-13|0.07767|10|0.085299|13|-0.090831|5
2026-03-15 00:12:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:45|CC.D.C.UME.IP|3124|2026-03-13 00:00:00|2026-03-13 18:19:50||27.4|0.0514||10000||0||0|||10000||0||0||2026-03-13|0.12783|18|0.108272|13|-0.172786|13
2026-03-15 00:12:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:46|CS.D.CFEGOLD.CDE.IP|7560|2026-03-13 00:00:00|2026-03-13 20:59:50|5018.39|34.5|0.03305||10000||0||0|||10000||0||0||2026-03-13|0.0158|11|0.125018|15|-0.243086|14
2026-03-15 00:12:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:47|CC.D.HO.UME.IP|7530|2026-03-13 00:00:00|2026-03-13 20:59:50|38534|2.4|0.05289||10000||0||0|||10000||0||0||2026-03-13|0.0517|18|0.966551|13|-1.161304|15
2026-03-15 00:12:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:48|CC.D.HG.UME.IP|7155|2026-03-13 00:00:00|2026-03-13 20:59:50|56907.4|4.1|0.03382||10000||0||0|||10000||0||0||2026-03-13|0.03412|1|0.08868|1|-0.100818|5
2026-03-15 00:12:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:48|CC.D.IRON.UME.IP|2069|2026-03-13 01:00:00|2026-03-13 14:59:50|780.6|160.5|0.27409||10000||0||0|||10000||0||0||2026-03-13|0.56578|3|0.167246|13|-0.320554|13
2026-03-15 00:12:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:49|CS.D.LEAD.MINI.IP|1852|2026-03-13 01:02:00|2026-03-13 18:58:00|1893|1.9|0.31478||10000||0||0|||10000||0||0||2026-03-13|0.31019|1|0.089455|18|-0.479857|17
2026-03-15 00:12:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:49|CC.D.LC.UME.IP|1609|2026-03-13 13:30:00|2026-03-13 18:04:50|22935.8|9.8|0.05113||10000||0||0|||10000||0||0||2026-03-13|0.05205|13|0.205742|15|-0.118777|17
2026-03-15 00:12:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:50|EN.D.LGO.FWM1.IP|7337|2026-03-13 00:00:00|2026-03-13 20:58:50|1033.4|8.8|0.09861||10000||0||0|||10000||0||0||2026-03-13|0.09664|8|0.730292|13|-0.653142|12
2026-03-15 00:12:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:51|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:51|CS.D.CFDSILVER.CFM.IP|7554|2026-03-13 00:00:00|2026-03-13 20:59:40|8044.5|36.3|0.09187||10000||0||0|||10000||0||0||2026-03-13|0.05516|7|0.323757|15|-0.595864|14
2026-03-15 00:12:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:52|CC.D.NG.UME.IP|5806|2026-03-13 00:00:00|2026-03-13 20:59:50|3125|12.5|0.08083||10000||0||0|||10000||0||0||2026-03-13|0.09146|7|0.3663|5|-0.318573|14
2026-03-15 00:12:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:52|CC.D.CC.UME.IP|2350|2026-03-13 09:45:00|2026-03-13 17:29:50|3322.3|3.4|0.17384||10000||0||0|||10000||0||0||2026-03-13|0.17725|12|0.250687|14|-0.400463|11
2026-03-15 00:12:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:53|CS.D.NICKEL.MINI.IP|703|2026-03-13 08:02:00|2026-03-13 18:57:50|17288|1.1|0.34552||10000||0||0|||10000||0||0||2026-03-13|0.34409|10|0.144467|18|-0.115075|8
2026-03-15 00:12:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:53|KB.D.OZENER.IFD.IP|595|2026-03-13 00:00:10|2026-03-13 04:59:40|10473.9|0|0.40088||10000||0||0|||10000||0||0||2026-03-13|0.4006|0|0||0|
2026-03-15 00:12:54|CC.D.RB.UME.IP|7541|2026-03-13 00:00:00|2026-03-13 20:59:50|30374|2.9|0.1243||10000||0||0|||10000||0||0||2026-03-13|0.08662|17|0.562962|13|-0.555727|12
2026-03-15 00:12:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:54|CC.D.CT.UME.IP|4263|2026-03-13 01:00:00|2026-03-13 18:19:50|6652.7|5|0.20924||10000||0||0|||10000||0||0||2026-03-13|0.22444|6|0.127652|1|-0.086865|5
2026-03-15 00:12:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:55|CC.D.SB.UME.IP|2266|2026-03-13 08:30:00|2026-03-13 16:59:50|1445.4|15.1|0.0851||10000||0||0|||10000||0||0||2026-03-13|0.20666|12|0.172212|12|-0.131716|8
2026-03-15 00:12:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:56|KB.D.OZUTILI.IFD.IP|496|2026-03-13 00:00:10|2026-03-13 04:59:40|9693|0|0.40069||10000||0||0|||10000||0||0||2026-03-13|0.40023|4|0||0|
2026-03-15 00:12:56|CC.D.LCO.UME.IP|7541|2026-03-13 00:00:00|2026-03-13 20:58:50|10152.5|42.2|0.05083||10000||0||0|||10000||0||0||2026-03-13|0.04536|17|0.645928|13|-0.675703|12
2026-03-15 00:12:56|SE.D.MMM.CASH.IP|2335|2026-03-13 00:14:40|2026-03-13 20:59:50|15000|856|15.26191||10000||0||0|||10000||0||0||2026-03-13|1.17148|20|0.885609|13|-0.308804|13
2026-03-15 00:12:57|CC.D.CL.UDE.IP|7557|2026-03-13 00:00:00|2026-03-13 20:59:50|9765.4|50.2|0.05919||10000||0||0|||10000||0||0||2026-03-13|0.05625|17|0.604262|13|-0.798221|12
2026-03-15 00:12:57|SA.D.AXP.CASH.IP|2627|2026-03-13 00:02:40|2026-03-13 20:59:30||666.8|17.62753||10000||0||0|||10000||0||0||2026-03-13|12.36404|19|1.030997|8|-0.420831|13
2026-03-15 00:12:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:12:57|UA.D.AAPL.CASH.IP|4774|2026-03-13 00:00:10|2026-03-13 20:59:50||4666.6|14.29899||10000||0||0|||10000||0||0||2026-03-13|0.01014|19|0.176436|8|-0.148275|13
2026-03-15 00:12:57|CC.D.SM.UME.IP|4037|2026-03-13 00:00:00|2026-03-13 18:19:50|32227.3|8.8|0.11016||10000||0||0|||10000||0||0||2026-03-13|0.12398|18|0.098603|15|-0.109493|0
2026-03-15 00:12:58|SA.D.BA.CASH.IP|3534|2026-03-13 00:00:10|2026-03-13 20:59:50||1680.5|14.45619||10000||0||0|||10000||0||0||2026-03-13|10.18708|19|0.508557|13|-0.482927|10
2026-03-15 00:12:58|CC.D.BO.UME.IP|5903|2026-03-13 00:00:00|2026-03-13 18:19:50|6731.3|7.9|0.08873||10000||0||0|||10000||0||0||2026-03-13|0.08896|16|0.118888|15|-0.207079|0
2026-03-15 00:12:58|SB.D.CAT.CASH.IP|2648|2026-03-13 00:20:30|2026-03-13 20:59:30||463.3|18.64125||10000||0||0|||10000||0||0||2026-03-13|1.59183|10|0.770669|6|-1.239818|20
2026-03-15 00:12:59|CC.D.S.UME.IP|4653|2026-03-13 00:00:00|2026-03-13 18:19:50|1226.8|16.5|0.08305||10000||0||0|||10000||0||0||2026-03-13|0.09763|3|0.1389|15|-0.154258|0
2026-03-15 00:12:59|SB.D.CVX.CASH.IP|4010|2026-03-13 00:00:10|2026-03-13 20:57:30||1969.1|11.76351||10000||0||0|||10000||0||0||2026-03-13|0.30693|14|0.264|8|-0.257576|8
2026-03-15 00:12:59|MT.D.PA.FWM2.IP|6037|2026-03-13 00:00:00|2026-03-13 20:59:50|1556.75|0.5|0.26277||10000||0||0|||10000||0||0||2026-03-13|0.13281|16|0.457919|14|-0.413857|13
2026-03-15 00:12:59|UA.D.CSCO.CASH.IP|2921|2026-03-13 00:09:10|2026-03-13 20:59:40||5189.4|6.32195||10000||0||0|||10000||0||0||2026-03-13|0.04735|13|0.849421|20|-0.772002|10
2026-03-15 00:13:00|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:00|SD.D.KO.CASH.IP|3660|2026-03-13 00:00:40|2026-03-13 20:59:10||2041.4|12.01044||10000||0||0|||10000||0||0||2026-03-13|0.01292|19|0.348972|13|-0.488557|0
2026-03-15 00:13:00|CS.D.ZINC.MINI.IP|4770|2026-03-13 01:02:00|2026-03-13 18:59:10|3285.3|3.4|0.18295||10000||0||0|||10000||0||0||2026-03-13|0.18149|1|0.167453|18|-0.100246|7
2026-03-15 00:13:01|SB.D.DOWWUS.CASH.IP|2958|2026-03-13 00:00:00|2026-03-13 20:58:30||4146.9|7.62031||10000||0||0|||10000||0||0||2026-03-13|0.72298|20|0.967742|13|-0.797872|7
2026-03-15 00:13:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:01|IX.D.CANNABIS.IFD.IP|806|2026-03-13 13:33:10|2026-03-13 19:59:50|63.02|0|1.59238||10000||0||0|||10000||0||0||2026-03-13|1.58399|14|0.270485|19|-0.144231|18
2026-03-15 00:13:01|SH.D.XOM.CASH.IP|3892|2026-03-13 00:00:10|2026-03-13 20:59:50||3923.7|9.01331||10000||0||0|||10000||0||0||2026-03-13|0.01611|15|0.339758|8|-0.704676|20
2026-03-15 00:13:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:02|SC.D.GS.CASH.IP|3101|2026-03-13 00:00:10|2026-03-13 20:59:50||566.3|16.36666||10000||0||0|||10000||0||0||2026-03-13|9.25343|7|0.464025|13|-0.760162|9
2026-03-15 00:13:02|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:02|SC.D.HD.CASH.IP|2570|2026-03-13 00:38:30|2026-03-13 20:59:10||625.4|12.87439||10000||0||0|||10000||0||0||2026-03-13|2.56603|8|0.158195|14|-0.323339|11
2026-03-15 00:13:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:03|SD.D.IBM.CASH.IP|3255|2026-03-13 00:06:10|2026-03-13 20:59:30||931.1|17.96863||10000||0||0|||10000||0||0||2026-03-13|10.09771|19|0.528026|13|-0.607287|13
2026-03-15 00:13:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:03|UB.D.INTC.CASH.IP|4923|2026-03-13 00:00:10|2026-03-13 20:59:50||11447.3|12.58011||10000||0||0|||10000||0||0||2026-03-13|0.02386|16|0.869565|13|-0.287738|8
2026-03-15 00:13:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:04|SD.D.JNJ.CASH.IP|3074|2026-03-13 00:01:00|2026-03-13 20:10:10||1079.6|17.25061||10000||0||0|||10000||0||0||2026-03-13|0.22774|4|0.836454|11|-0.979172|9
2026-03-15 00:13:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:04|SD.D.JPM.CASH.IP|3567|2026-03-13 00:00:10|2026-03-13 20:59:50||1627.9|13.54809||10000||0||0|||10000||0||0||2026-03-13|3.50403|14|0.635818|13|-0.296985|13
2026-03-15 00:13:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:05|SE.D.MCD.CASH.IP|2671|2026-03-13 00:13:10|2026-03-13 20:59:50||555.4|13.54933||10000||0||0|||10000||0||0||2026-03-13|1.26241|8|0.47164|11|-1.005272|20
2026-03-15 00:13:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:06|SE.D.MRK.CASH.IP|2432|2026-03-13 01:43:00|2026-03-13 20:55:50||1723.6|9.12425||10000||0||0|||10000||0||0||2026-03-13|0.3058|6|0.801724|13|-0.998697|8
2026-03-15 00:13:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:06|UC.D.MSFT.CASH.IP|5370|2026-03-13 00:00:10|2026-03-13 20:59:50||3385.7|15.60011||10000||0||0|||10000||0||0||2026-03-13|0.01115|19|0.134593|0|-0.199203|8
2026-03-15 00:13:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:07|SE.D.NKE.CASH.IP|3815|2026-03-13 00:00:20|2026-03-13 20:59:50||2610.7|10.66184||10000||0||0|||10000||0||0||2026-03-13|0.91006|14|0.330761|13|-0.274474|13
2026-03-15 00:13:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:07|SE.D.PFE.CASH.IP|3176|2026-03-13 00:00:50|2026-03-13 20:59:30||9396.4|3.91808||10000||0||0|||10000||0||0||2026-03-13|0.03709|17|0.297398|13|-0.335946|13
2026-03-15 00:13:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:08|SE.D.PG.CASH.IP|2979|2026-03-13 00:30:50|2026-03-13 20:59:50||1543.5|8.35361||10000||0||0|||10000||0||0||2026-03-13|1.15943|0|0.35764|13|-0.424854|20
2026-03-15 00:13:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:08|SH.D.UTX.CASH.IP|2729|2026-03-13 00:18:30|2026-03-13 20:59:50|20463|1058.4|11.69822||10000||0||0|||10000||0||0||2026-03-13|1.78722|9|1.069386|8|-0.606298|20
2026-03-15 00:13:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:09|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:09|SG.D.TRVUS.CASH.IP|1824|2026-03-13 00:00:30|2026-03-13 20:00:00|30250|326.5|15.38905||10000||0||0|||10000||0||0||2026-03-13|3.40044|6|1.139979|13|-0.243101|13
2026-03-15 00:13:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:09|SH.D.UNH.CASH.IP|3604|2026-03-13 00:00:10|2026-03-13 20:59:30||881.2|18.26116||10000||0||0|||10000||0||0||2026-03-13|7.72193|19|2.222222|8|-0.35461|20
2026-03-15 00:13:09|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:10|SH.D.VZ.CASH.IP|2930|2026-03-13 00:04:40|2026-03-13 20:59:30||5470.4|2.06136||10000||0||0|||10000||0||0||2026-03-13|0.01946|18|1.05093|8|-0.512113|13
2026-03-15 00:13:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:10|SH.D.VUS.CASH.IP|3185|2026-03-13 00:06:20|2026-03-13 20:59:30||1053.3|8.69122||10000||0||0|||10000||0||0||2026-03-13|1.23154|19|0.657593|13|-0.259909|0
2026-03-15 00:13:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:11|SH.D.WMT.CASH.IP|3144|2026-03-13 00:00:10|2026-03-13 20:59:40|12595|2797.8|5.74411||10000||0||0|||10000||0||0||2026-03-13|0.30187|14|0.623252|13|-0.355872|20
2026-03-15 00:13:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:12|UB.D.GOOGUS.CASH.IP|5243|2026-03-13 00:00:10|2026-03-13 20:59:50||1758.3|14.67673||10000||0||0|||10000||0||0||2026-03-13|0.00986|16|0.238632|13|-0.20572|20
2026-03-15 00:13:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:12|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:13|UC.D.NFLX.CASH.IP|4179|2026-03-13 00:00:10|2026-03-13 20:59:40||5840.8|9.36764||10000||0||0|||10000||0||0||2026-03-13|0.01032|15|0.234842|8|-0.266241|8
2026-03-15 00:13:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:13|UB.D.FB.CASH.IP|4992|2026-03-13 00:00:10|2026-03-13 20:59:50||2671.3|17.87491||10000||0||0|||10000||0||0||2026-03-13|0.30442|19|0.248692|13|-0.405924|13
2026-03-15 00:13:13|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:14|UA.D.AMZN.CASH.IP|5053|2026-03-13 00:00:10|2026-03-13 20:59:50||4412.6|13.73072||10000||0||0|||10000||0||0||2026-03-13|0.00971|19|0.291503|13|-0.237304|11
2026-03-15 00:13:14|KB.D.OZENER.IFD.IP|595|2026-03-13 00:00:10|2026-03-13 04:59:40|10473.9|0|0.40088||10000||0||0|||10000||0||0||2026-03-13|0.4006|0|0||0|
2026-03-15 00:13:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:15|EC.D.ACCP.CASH.IP|2382|2026-03-13 08:00:00|2026-03-13 16:29:50|4057|34.6|19.42948||10000||0||0|||10000||0||0||2026-03-13|11.49353|14|0.243784|12|-0.195503|8
2026-03-15 00:13:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:15|SA.D.BABA.CASH.IP|4985|2026-03-13 00:00:00|2026-03-13 20:59:40||937.7|16.68622||10000||0||0|||10000||0||0||2026-03-13|8.33204|2|0.380342|1|-0.506028|1
2026-03-15 00:13:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:16|SA.D.ACBUS.CASH.IP|410|2026-03-13 13:30:00|2026-03-13 19:59:50||1142.5|3.00176||10000||0||0|||10000||0||0||2026-03-13|0.28505|15|0.566572|13|-0.282486|13
2026-03-15 00:13:16|UA.D.CARUS.CASH.IP|728|2026-03-13 13:30:00|2026-03-13 19:59:50|10074|211.7|11.22776||10000||0||0|||10000||0||0||2026-03-13|11.29014|15|0.828221|13|-0.824176|13
2026-03-15 00:13:16|KB.D.OZUTILI.IFD.IP|496|2026-03-13 00:00:10|2026-03-13 04:59:40|9693|0|0.40069||10000||0||0|||10000||0||0||2026-03-13|0.40023|4|0||0|
2026-03-15 00:13:17|SE.D.MMM.CASH.IP|2335|2026-03-13 00:14:40|2026-03-13 20:59:50|15000|856|15.26191||10000||0||0|||10000||0||0||2026-03-13|1.17148|20|0.885609|13|-0.308804|13
2026-03-15 00:13:17|ED.D.BAS.CASH.IP|2464|2026-03-13 08:00:20|2026-03-13 16:29:50|4840|287|12.40587||10000||0||0|||10000||0||0||2026-03-13|6.02991|14|0.187266|8|-0.226898|8
2026-03-15 00:13:17|SA.D.AXP.CASH.IP|2627|2026-03-13 00:02:40|2026-03-13 20:59:30||666.8|17.62753||10000||0||0|||10000||0||0||2026-03-13|12.36404|19|1.030997|8|-0.420831|13
2026-03-15 00:13:17|ED.D.BMW.CASH.IP|2019|2026-03-13 08:02:30|2026-03-13 16:29:50|8126|99.8|15.88087||10000||0||0|||10000||0||0||2026-03-13|10.6781|15|0.377644|8|-0.150038|8
2026-03-15 00:13:18|UA.D.AAPL.CASH.IP|4774|2026-03-13 00:00:10|2026-03-13 20:59:50||4666.6|14.29899||10000||0||0|||10000||0||0||2026-03-13|0.01014|19|0.176436|8|-0.148275|13
2026-03-15 00:13:18|UA.D.BNTXUS.CASH.IP|1981|2026-03-13 00:00:30|2026-03-13 20:00:00|8960|513.2|13.65221||10000||0||0|||10000||0||0||2026-03-13|1.13516|1|0.629209|4|-1.743612|20
2026-03-15 00:13:18|SA.D.BA.CASH.IP|3534|2026-03-13 00:00:10|2026-03-13 20:59:50||1680.5|14.45619||10000||0||0|||10000||0||0||2026-03-13|10.18708|19|0.508557|13|-0.482927|10
2026-03-15 00:13:18|SB.D.CCL.CASH.IP|3499|2026-03-13 00:06:20|2026-03-13 20:58:30||4832.7|7.57437||10000||0||0|||10000||0||0||2026-03-13|0.53288|18|0.791007|13|-0.421408|8
2026-03-15 00:13:19|SB.D.CAT.CASH.IP|2648|2026-03-13 00:20:30|2026-03-13 20:59:30||463.3|18.64125||10000||0||0|||10000||0||0||2026-03-13|1.59183|10|0.770669|6|-1.239818|20
2026-03-15 00:13:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:19|SB.D.CVX.CASH.IP|4010|2026-03-13 00:00:10|2026-03-13 20:57:30||1969.1|11.76351||10000||0||0|||10000||0||0||2026-03-13|0.30693|14|0.264|8|-0.257576|8
2026-03-15 00:13:19|ED.D.DCX.CASH.IP|2400|2026-03-13 08:02:20|2026-03-13 16:29:50|5483|133.5|16.06654||10000||0||0|||10000||0||0||2026-03-13|11.55762|14|0.369617|8|-0.294768|8
2026-03-15 00:13:20|ED.D.DHERGY.CASH.IP|1628|2026-03-13 08:00:10|2026-03-13 16:29:50|1680|102.7|22.86704||10000||0||0|||10000||0||0||2026-03-13|10.81098|8|0.919336|8|-0.528479|10
2026-03-15 00:13:20|UA.D.CSCO.CASH.IP|2921|2026-03-13 00:09:10|2026-03-13 20:59:40||5189.4|6.32195||10000||0||0|||10000||0||0||2026-03-13|0.04735|13|0.849421|20|-0.772002|10
2026-03-15 00:13:20|SD.D.KO.CASH.IP|3660|2026-03-13 00:00:40|2026-03-13 20:59:10||2041.4|12.01044||10000||0||0|||10000||0||0||2026-03-13|0.01292|19|0.348972|13|-0.488557|0
2026-03-15 00:13:20|SB.D.DAL.CASH.IP|2820|2026-03-13 00:00:20|2026-03-13 20:59:30||3116.3|9.41438||10000||0||0|||10000||0||0||2026-03-13|5.07872|19|0.399167|9|-0.393297|11
2026-03-15 00:13:21|SB.D.DOWWUS.CASH.IP|2958|2026-03-13 00:00:00|2026-03-13 20:58:30||4146.9|7.62031||10000||0||0|||10000||0||0||2026-03-13|0.72298|20|0.967742|13|-0.797872|7
2026-03-15 00:13:21|ED.D.DBK.CASH.IP|2868|2026-03-13 08:02:10|2026-03-13 16:29:50|2547|473.7|12.0962||10000||0||0|||10000||0||0||2026-03-13|4.86116|8|0.635677|8|-0.277502|8
2026-03-15 00:13:21|ED.D.LHAG.CASH.IP|1920|2026-03-13 08:02:20|2026-03-13 16:29:50|762.2|866.5|21.33552||10000||0||0|||10000||0||0||2026-03-13|18.51248|16|0.585885|8|-0.263505|8
2026-03-15 00:13:21|SH.D.XOM.CASH.IP|3892|2026-03-13 00:00:10|2026-03-13 20:59:50||3923.7|9.01331||10000||0||0|||10000||0||0||2026-03-13|0.01611|15|0.339758|8|-0.704676|20
2026-03-15 00:13:22|SB.D.D.CASH.IP|2279|2026-03-13 01:02:50|2026-03-13 20:36:00|6280|972.7|8.36562||10000||0||0|||10000||0||0||2026-03-13|1.84713|1|0.557325|13|-0.172603|13
2026-03-15 00:13:22|SC.D.GS.CASH.IP|3101|2026-03-13 00:00:10|2026-03-13 20:59:50||566.3|16.36666||10000||0||0|||10000||0||0||2026-03-13|9.25343|7|0.464025|13|-0.760162|9
2026-03-15 00:13:22|EJ.D.DUFNSW.CASH.IP|709|2026-03-13 08:00:30|2026-03-13 16:19:50||93.4|12.89247||10000||0||0|||10000||0||0||2026-03-13|18.74537|8|0.379747|8|-0.543024|8
2026-03-15 00:13:22|SC.D.HD.CASH.IP|2570|2026-03-13 00:38:30|2026-03-13 20:59:10||625.4|12.87439||10000||0||0|||10000||0||0||2026-03-13|2.56603|8|0.158195|14|-0.323339|11
2026-03-15 00:13:23|SB.D.EQR.CASH.IP|2044|2026-03-13 00:00:10|2026-03-13 20:00:00|5925|397.1|13.19521||10000||0||0|||10000||0||0||2026-03-13|3.64557|20|1.332445|13|-1.233539|20
2026-03-15 00:13:23|SD.D.IBM.CASH.IP|3255|2026-03-13 00:06:10|2026-03-13 20:59:30||931.1|17.96863||10000||0||0|||10000||0||0||2026-03-13|10.09771|19|0.528026|13|-0.607287|13
2026-03-15 00:13:23|UB.D.EXPE.CASH.IP|1692|2026-03-13 00:00:10|2026-03-13 20:22:00|21752|289.5|20.0716||10000||0||0|||10000||0||0||2026-03-13|0.91223|7|0.633385|13|-3.527298|20
2026-03-15 00:13:23|UB.D.INTC.CASH.IP|4923|2026-03-13 00:00:10|2026-03-13 20:59:50||11447.3|12.58011||10000||0||0|||10000||0||0||2026-03-13|0.02386|16|0.869565|13|-0.287738|8
2026-03-15 00:13:24|SC.D.FRT.CASH.IP|1377|2026-03-13 08:00:00|2026-03-13 20:00:00||125.7|20.78011||10000||0||0|||10000||0||0||2026-03-13|5.68571|12|0.827547|13|-0.330282|13
2026-03-15 00:13:24|SD.D.JNJ.CASH.IP|3074|2026-03-13 00:01:00|2026-03-13 20:10:10||1079.6|17.25061||10000||0||0|||10000||0||0||2026-03-13|0.22774|4|0.836454|11|-0.979172|9
2026-03-15 00:13:24|SC.D.F.CASH.IP|3038|2026-03-13 00:01:00|2026-03-13 20:59:50||12880.2|2.54911||10000||0||0|||10000||0||0||2026-03-13|0.08488|15|0.671704|8|-0.497512|13
2026-03-15 00:13:24|SD.D.JPM.CASH.IP|3567|2026-03-13 00:00:10|2026-03-13 20:59:50||1627.9|13.54809||10000||0||0|||10000||0||0||2026-03-13|3.50403|14|0.635818|13|-0.296985|13
2026-03-15 00:13:25|SC.D.GMUS.CASH.IP|2454|2026-03-13 00:04:10|2026-03-13 20:59:50||1633.1|12.06003||10000||0||0|||10000||0||0||2026-03-13|0.10887|0|0.339905|13|-0.753115|9
2026-03-15 00:13:25|SE.D.MCD.CASH.IP|2671|2026-03-13 00:13:10|2026-03-13 20:59:50||555.4|13.54933||10000||0||0|||10000||0||0||2026-03-13|1.26241|8|0.47164|11|-1.005272|20
2026-03-15 00:13:25|UB.D.GILD.CASH.IP|1990|2026-03-13 00:17:00|2026-03-13 20:00:00|14490|1063.9|12.10838||10000||0||0|||10000||0||0||2026-03-13|1.73087|11|0.409948|13|-2.403445|4
2026-03-15 00:13:26|SE.D.MRK.CASH.IP|2432|2026-03-13 01:43:00|2026-03-13 20:55:50||1723.6|9.12425||10000||0||0|||10000||0||0||2026-03-13|0.3058|6|0.801724|13|-0.998697|8
2026-03-15 00:13:26|SC.D.HLTUS.CASH.IP|1868|2026-03-13 00:00:10|2026-03-13 20:00:00|29086|515.4|17.65861||10000||0||0|||10000||0||0||2026-03-13|0.1692|1|0.694444|0|-0.221283|13
2026-03-15 00:13:26|SD.D.JKSUS.CASH.IP|368|2026-03-13 13:30:00|2026-03-13 19:59:50|2557|484.5|25.97212||10000||0||0|||10000||0||0||2026-03-13|38.8463|17|0.868535|13|-1.137225|13
2026-03-15 00:13:26|UC.D.MSFT.CASH.IP|5370|2026-03-13 00:00:10|2026-03-13 20:59:50||3385.7|15.60011||10000||0||0|||10000||0||0||2026-03-13|0.01115|19|0.134593|0|-0.199203|8
2026-03-15 00:13:26|SD.D.JMIAUS.CASH.IP|895|2026-03-13 13:30:00|2026-03-13 19:59:50|722|1209.3|8.90581||10000||0||0|||10000||0||0||2026-03-13|8.75074|19|0.280505|18|-0.558659|18
2026-03-15 00:13:27|SE.D.NKE.CASH.IP|3815|2026-03-13 00:00:20|2026-03-13 20:59:50||2610.7|10.66184||10000||0||0|||10000||0||0||2026-03-13|0.91006|14|0.330761|13|-0.274474|13
2026-03-15 00:13:27|EG.D.KPN.CASH.IP|1373|2026-03-13 08:00:10|2026-03-13 16:29:50||692.6|16.04649||10000||0||0|||10000||0||0||2026-03-13|14.01123|8|0.185912|15|-0.105419|8
2026-03-15 00:13:27|SE.D.PFE.CASH.IP|3176|2026-03-13 00:00:50|2026-03-13 20:59:30||9396.4|3.91808||10000||0||0|||10000||0||0||2026-03-13|0.03709|17|0.297398|13|-0.335946|13
2026-03-15 00:13:27|SD.D.LMT.CASH.IP|2549|2026-03-13 00:00:20|2026-03-13 20:59:50||213.8|23.94173||10000||0||0|||10000||0||0||2026-03-13|1.01144|10|0.353589|13|-0.57971|0
2026-03-15 00:13:28|SE.D.PG.CASH.IP|2979|2026-03-13 00:30:50|2026-03-13 20:59:50||1543.5|8.35361||10000||0||0|||10000||0||0||2026-03-13|1.15943|0|0.35764|13|-0.424854|20
2026-03-15 00:13:28|EC.D.MCA.CASH.IP|2991|2026-03-13 08:00:10|2026-03-13 16:29:50|47455|30.2|4.42914||10000||0||0|||10000||0||0||2026-03-13|0.01945|16|0.472391|15|-0.450592|15
2026-03-15 00:13:28|SH.D.UTX.CASH.IP|2729|2026-03-13 00:18:30|2026-03-13 20:59:50|20463|1058.4|11.69822||10000||0||0|||10000||0||0||2026-03-13|1.78722|9|1.069386|8|-0.606298|20
2026-03-15 00:13:28|UC.D.MRNAUS.CASH.IP|3139|2026-03-13 00:04:20|2026-03-13 20:23:40||1402|10.09903||10000||0||0|||10000||0||0||2026-03-13|0.20475|5|1.960784|20|-1.885714|20
2026-03-15 00:13:29|SG.D.TRVUS.CASH.IP|1824|2026-03-13 00:00:30|2026-03-13 20:00:00|30250|326.5|15.38905||10000||0||0|||10000||0||0||2026-03-13|3.40044|6|1.139979|13|-0.243101|13
2026-03-15 00:13:29|EJ.D.NESN.CASH.IP|2487|2026-03-13 08:00:30|2026-03-13 16:19:50|8066|230.9|13.00034||10000||0||0|||10000||0||0||2026-03-13|3.78511|8|0.225989|8|-0.11308|8
2026-03-15 00:13:29|SH.D.UNH.CASH.IP|3604|2026-03-13 00:00:10|2026-03-13 20:59:30||881.2|18.26116||10000||0||0|||10000||0||0||2026-03-13|7.72193|19|2.222222|8|-0.35461|20
2026-03-15 00:13:30|SE.D.NIOUS.CASH.IP|3471|2026-03-13 00:01:10|2026-03-13 20:58:50||15904.2|4.55173||10000||0||0|||10000||0||0||2026-03-13|0.16996|17|0.5386|0|-1.5625|13
2026-03-15 00:13:30|SH.D.VZ.CASH.IP|2930|2026-03-13 00:04:40|2026-03-13 20:59:30||5470.4|2.06136||10000||0||0|||10000||0||0||2026-03-13|0.01946|18|1.05093|8|-0.512113|13
2026-03-15 00:13:30|EJ.D.NOV.CASH.IP|2502|2026-03-13 08:00:30|2026-03-13 16:19:50|12112|234|12.68659||10000||0||0|||10000||0||0||2026-03-13|3.17733|16|0.147929|13|-0.148613|8
2026-03-15 00:13:30|SH.D.VUS.CASH.IP|3185|2026-03-13 00:06:20|2026-03-13 20:59:30||1053.3|8.69122||10000||0||0|||10000||0||0||2026-03-13|1.23154|19|0.657593|13|-0.259909|0
2026-03-15 00:13:31|KA.D.OCDO.CASH.IP|826|2026-03-13 08:00:10|2026-03-13 16:29:50|198.35|1419.5|11.57631||10000||0||0|||10000||0||0||2026-03-13|15.56878|13|0.553459|8|-0.799201|8
2026-03-15 00:13:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:31|UC.D.ORLY.CASH.IP|2143|2026-03-13 01:00:10|2026-03-13 20:59:20||1437.3|12.68005||10000||0||0|||10000||0||0||2026-03-13|1.70792|1|0.70438|20|-0.460583|13
2026-03-15 00:13:31|SH.D.WMT.CASH.IP|3144|2026-03-13 00:00:10|2026-03-13 20:59:40|12595|2797.8|5.74411||10000||0||0|||10000||0||0||2026-03-13|0.30187|14|0.623252|13|-0.355872|20
2026-03-15 00:13:32|SE.D.PLTRUS.CASH.IP|5611|2026-03-13 00:00:10|2026-03-13 20:59:50||5801|14.51369||10000||0||0|||10000||0||0||2026-03-13|0.01568|19|0.595711|8|-0.442593|13
2026-03-15 00:13:32|UB.D.GOOGUS.CASH.IP|5243|2026-03-13 00:00:10|2026-03-13 20:59:50||1758.3|14.67673||10000||0||0|||10000||0||0||2026-03-13|0.00986|16|0.238632|13|-0.20572|20
2026-03-15 00:13:32|UC.D.PYPLVUS.CASH.IP|3210|2026-03-13 00:00:40|2026-03-13 20:59:50||2587.8|8.28089||10000||0||0|||10000||0||0||2026-03-13|0.32487|15|0.452899|13|-0.630915|0
2026-03-15 00:13:32|UC.D.NFLX.CASH.IP|4179|2026-03-13 00:00:10|2026-03-13 20:59:40||5840.8|9.36764||10000||0||0|||10000||0||0||2026-03-13|0.01032|15|0.234842|8|-0.266241|8
2026-03-15 00:13:33|UC.D.PTONUS.CASH.IP|1701|2026-03-13 06:38:00|2026-03-13 20:21:20||5729.3|0.33064||10000||0||0|||10000||0||0||2026-03-13|0.26286|14|0.793651|13|-1.818182|13
2026-03-15 00:13:33|UB.D.FB.CASH.IP|4992|2026-03-13 00:00:10|2026-03-13 20:59:50||2671.3|17.87491||10000||0||0|||10000||0||0||2026-03-13|0.30442|19|0.248692|13|-0.405924|13
2026-03-15 00:13:33|KA.D.RIO.CASH.IP|2826|2026-03-13 08:00:00|2026-03-13 16:29:50|6670|332|5.9672||10000||0||0|||10000||0||0||2026-03-13|1.35401|15|0.206368|8|-0.192735|8
2026-03-15 00:13:33|UA.D.AMZN.CASH.IP|5053|2026-03-13 00:00:10|2026-03-13 20:59:50||4412.6|13.73072||10000||0||0|||10000||0||0||2026-03-13|0.00971|19|0.291503|13|-0.237304|11
2026-03-15 00:13:34|EJ.D.ROG.CASH.IP|2124|2026-03-13 08:00:30|2026-03-13 16:19:50|31990|121.3|11.5053||10000||0||0|||10000||0||0||2026-03-13|9.29051|16|0.15748|8|-0.094607|8
2026-03-15 00:13:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:34|EC.D.ACCP.CASH.IP|2382|2026-03-13 08:00:00|2026-03-13 16:29:50|4057|34.6|19.42948||10000||0||0|||10000||0||0||2026-03-13|11.49353|14|0.243784|12|-0.195503|8
2026-03-15 00:13:34|KA.D.RR.CASH.IP|2892|2026-03-13 08:00:00|2026-03-13 16:29:50|1214.5|2587.9|11.57562||10000||0||0|||10000||0||0||2026-03-13|6.36678|14|0.204666|15|-0.23678|8
2026-03-15 00:13:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:35|SA.D.BABA.CASH.IP|4985|2026-03-13 00:00:00|2026-03-13 20:59:40||937.7|16.68622||10000||0||0|||10000||0||0||2026-03-13|8.33204|2|0.380342|1|-0.506028|1
2026-03-15 00:13:35|ED.D.SAPG.CASH.IP|2881|2026-03-13 08:00:20|2026-03-13 16:29:50|16588|395.7|7.66166||10000||0||0|||10000||0||0||2026-03-13|1.76436|14|0.266312|8|-0.192539|8
2026-03-15 00:13:35|SA.D.ACBUS.CASH.IP|410|2026-03-13 13:30:00|2026-03-13 19:59:50||1142.5|3.00176||10000||0||0|||10000||0||0||2026-03-13|0.28505|15|0.566572|13|-0.282486|13
2026-03-15 00:13:36|UA.D.CARUS.CASH.IP|728|2026-03-13 13:30:00|2026-03-13 19:59:50|10074|211.7|11.22776||10000||0||0|||10000||0||0||2026-03-13|11.29014|15|0.828221|13|-0.824176|13
2026-03-15 00:13:36|SG.D.SAP.CASH.IP|1997|2026-03-13 13:30:00|2026-03-13 19:59:50|18991|69.3|9.32585||10000||0||0|||10000||0||0||2026-03-13|0.3729|15|0.210904|16|-0.231676|16
2026-03-15 00:13:36|ED.D.BAS.CASH.IP|2464|2026-03-13 08:00:20|2026-03-13 16:29:50|4840|287|12.40587||10000||0||0|||10000||0||0||2026-03-13|6.02991|14|0.187266|8|-0.226898|8
2026-03-15 00:13:36|ED.D.SIEGn.CASH.IP|2743|2026-03-13 08:02:30|2026-03-13 16:29:50|21980|216.4|12.1709||10000||0||0|||10000||0||0||2026-03-13|6.28549|14|0.250057|8|-0.475221|8
2026-03-15 00:13:37|ED.D.BMW.CASH.IP|2019|2026-03-13 08:02:30|2026-03-13 16:29:50|8126|99.8|15.88087||10000||0||0|||10000||0||0||2026-03-13|10.6781|15|0.377644|8|-0.150038|8
2026-03-15 00:13:37|EC.D.GLEFP.CASH.IP|2698|2026-03-13 08:00:20|2026-03-13 16:29:50|6420|174.2|18.67281||10000||0||0|||10000||0||0||2026-03-13|12.17028|8|0.245173|12|-0.214067|13
2026-03-15 00:13:37|UA.D.BNTXUS.CASH.IP|1981|2026-03-13 00:00:30|2026-03-13 20:00:00|8960|513.2|13.65221||10000||0||0|||10000||0||0||2026-03-13|1.13516|1|0.629209|4|-1.743612|20
2026-03-15 00:13:37|SB.D.CCL.CASH.IP|3499|2026-03-13 00:06:20|2026-03-13 20:58:30||4832.7|7.57437||10000||0||0|||10000||0||0||2026-03-13|0.53288|18|0.791007|13|-0.421408|8
2026-03-15 00:13:38|UD.D.TSLA.CASH.IP|6746|2026-03-13 00:00:10|2026-03-13 20:59:50|39007|7115.9|14.67817||10000||0||0|||10000||0||0||2026-03-13|0.00891|19|0.181223|13|-0.282878|14
2026-03-15 00:13:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:38|EC.D.FP.CASH.IP|2931|2026-03-13 08:00:10|2026-03-13 16:29:50|7224|309.7|8.23654||10000||0||0|||10000||0||0||2026-03-13|5.24489|16|0.195558|10|-0.153417|13
2026-03-15 00:13:38|ED.D.DCX.CASH.IP|2400|2026-03-13 08:02:20|2026-03-13 16:29:50|5483|133.5|16.06654||10000||0||0|||10000||0||0||2026-03-13|11.55762|14|0.369617|8|-0.294768|8
2026-03-15 00:13:39|ED.D.DHERGY.CASH.IP|1628|2026-03-13 08:00:10|2026-03-13 16:29:50|1680|102.7|22.86704||10000||0||0|||10000||0||0||2026-03-13|10.81098|8|0.919336|8|-0.528479|10
2026-03-15 00:13:39|SH.D.UBERUS.CASH.IP|3170|2026-03-13 00:01:30|2026-03-13 20:58:30||3230.2|8.48392||10000||0||0|||10000||0||0||2026-03-13|0.55021|8|10.051468|8|-0.722662|13
2026-03-15 00:13:39|SB.D.DAL.CASH.IP|2820|2026-03-13 00:00:20|2026-03-13 20:59:30||3116.3|9.41438||10000||0||0|||10000||0||0||2026-03-13|5.07872|19|0.399167|9|-0.393297|11
2026-03-15 00:13:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:40|KA.D.ULVR.CASH.IP|2648|2026-03-13 08:00:20|2026-03-13 16:29:50|4834|305.7|9.79382||10000||0||0|||10000||0||0||2026-03-13|7.34144|15|0.14672|8|-0.115377|8
2026-03-15 00:13:40|ED.D.DBK.CASH.IP|2868|2026-03-13 08:02:10|2026-03-13 16:29:50|2547|473.7|12.0962||10000||0||0|||10000||0||0||2026-03-13|4.86116|8|0.635677|8|-0.277502|8
2026-03-15 00:13:40|ED.D.LHAG.CASH.IP|1920|2026-03-13 08:02:20|2026-03-13 16:29:50|762.2|866.5|21.33552||10000||0||0|||10000||0||0||2026-03-13|18.51248|16|0.585885|8|-0.263505|8
2026-03-15 00:13:40|SH.D.UPS.CASH.IP|2687|2026-03-13 00:16:40|2026-03-13 20:59:30||934.6|13.40295||10000||0||0|||10000||0||0||2026-03-13|11.7892|19|0.237113|20|-0.562372|8
2026-03-15 00:13:41|UD.D.VRMUS.CASH.IP|50|2026-03-13 13:30:00|2026-03-13 19:59:30|1030|127|38.4409||10000||0||0|||10000||0||0||2026-03-13|4.18605|16|2.993452|13|-6.779661|13
2026-03-15 00:13:41|SB.D.D.CASH.IP|2279|2026-03-13 01:02:50|2026-03-13 20:36:00|6280|972.7|8.36562||10000||0||0|||10000||0||0||2026-03-13|1.84713|1|0.557325|13|-0.172603|13
2026-03-15 00:13:41|EJ.D.DUFNSW.CASH.IP|709|2026-03-13 08:00:30|2026-03-13 16:19:50||93.4|12.89247||10000||0||0|||10000||0||0||2026-03-13|18.74537|8|0.379747|8|-0.543024|8
2026-03-15 00:13:41|SB.D.DIS.CASH.IP|3027|2026-03-13 00:01:30|2026-03-13 20:59:40|9919|2158.7|12.58369||10000||0||0|||10000||0||0||2026-03-13|5.08584|14|0.383838|8|-0.41078|13
2026-03-15 00:13:42|SB.D.EQR.CASH.IP|2044|2026-03-13 00:00:10|2026-03-13 20:00:00|5925|397.1|13.19521||10000||0||0|||10000||0||0||2026-03-13|3.64557|20|1.332445|13|-1.233539|20
2026-03-15 00:13:42|SH.D.WFC.CASH.IP|2733|2026-03-13 00:02:10|2026-03-13 20:59:50|7407|3673.5|5.77711||10000||0||0|||10000||0||0||2026-03-13|0.99103|9|4.9993|8|-0.437202|13
2026-03-15 00:13:42|UB.D.EXPE.CASH.IP|1692|2026-03-13 00:00:10|2026-03-13 20:22:00|21752|289.5|20.0716||10000||0||0|||10000||0||0||2026-03-13|0.91223|7|0.633385|13|-3.527298|20
2026-03-15 00:13:42|UD.D.WYNN.CASH.IP|1432|2026-03-13 07:17:50|2026-03-13 20:58:10|9983|722.6|25.06966||10000||0||0|||10000||0||0||2026-03-13|2.44254|7|0.262203|13|-0.398406|20
2026-03-15 00:13:42|SC.D.FRT.CASH.IP|1377|2026-03-13 08:00:00|2026-03-13 20:00:00||125.7|20.78011||10000||0||0|||10000||0||0||2026-03-13|5.68571|12|0.827547|13|-0.330282|13
2026-03-15 00:13:43|UD.D.ZMUS.CASH.IP|2036|2026-03-13 00:00:30|2026-03-13 20:57:10||702.1|14.06762||10000||0||0|||10000||0||0||2026-03-13|1.31182|8|2.023893|0|-0.446247|20
2026-03-15 00:13:43|SC.D.F.CASH.IP|3038|2026-03-13 00:01:00|2026-03-13 20:59:50||12880.2|2.54911||10000||0||0|||10000||0||0||2026-03-13|0.08488|15|0.671704|8|-0.497512|13
2026-03-15 00:13:43|EJ.D.ZURZ.CASH.IP|1688|2026-03-13 08:00:30|2026-03-13 16:19:50|53800|35.5|28.39357||10000||0||0|||10000||0||0||2026-03-13|27.05814|16|0.112317|8|-0.187266|8
2026-03-15 00:13:43|SC.D.GMUS.CASH.IP|2454|2026-03-13 00:04:10|2026-03-13 20:59:50||1633.1|12.06003||10000||0||0|||10000||0||0||2026-03-13|0.10887|0|0.339905|13|-0.753115|9
2026-03-15 00:13:44|CS.D.XRPUSD.CFD.IP|3891|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|3.4|0.74195|2026-03-15|0.73451|0|0.071357|0|-0.057029|0|2026-03-14|0.73633|23|0.108241|9|-0.215703|8||10000||0||0|
2026-03-15 00:13:44|UB.D.GILD.CASH.IP|1990|2026-03-13 00:17:00|2026-03-13 20:00:00|14490|1063.9|12.10838||10000||0||0|||10000||0||0||2026-03-13|1.73087|11|0.409948|13|-2.403445|4
2026-03-15 00:13:44|CS.D.XRPUSD.CFD.IP|3890|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|3.4|0.74196|2026-03-15|0.73451|0|0.071357|0|-0.057029|0|2026-03-14|0.73633|23|0.108241|9|-0.215703|8||10000||0||0|
2026-03-15 00:13:44|SC.D.HLTUS.CASH.IP|1868|2026-03-13 00:00:10|2026-03-13 20:00:00|29086|515.4|17.65861||10000||0||0|||10000||0||0||2026-03-13|0.1692|1|0.694444|0|-0.221283|13
2026-03-15 00:13:45|CS.D.BCHUSD.CFD.IP|3842|2026-03-14 08:00:00|2026-03-14 23:59:50|466.33|3.9|0.60917|2026-03-15|0.60021|0|0.079406|0|-0.038611|0|2026-03-14|0.60182|23|0.325988|16|-0.310471|8||10000||0||0|
2026-03-15 00:13:45|SD.D.JKSUS.CASH.IP|368|2026-03-13 13:30:00|2026-03-13 19:59:50|2557|484.5|25.97212||10000||0||0|||10000||0||0||2026-03-13|38.8463|17|0.868535|13|-1.137225|13
2026-03-15 00:13:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:45|SD.D.JMIAUS.CASH.IP|895|2026-03-13 13:30:00|2026-03-13 19:59:50|722|1209.3|8.90581||10000||0||0|||10000||0||0||2026-03-13|8.75074|19|0.280505|18|-0.558659|18
2026-03-15 00:13:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:46|EG.D.KPN.CASH.IP|1373|2026-03-13 08:00:10|2026-03-13 16:29:50||692.6|16.04649||10000||0||0|||10000||0||0||2026-03-13|14.01123|8|0.185912|15|-0.105419|8
2026-03-15 00:13:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:46|SD.D.LMT.CASH.IP|2549|2026-03-13 00:00:20|2026-03-13 20:59:50||213.8|23.94173||10000||0||0|||10000||0||0||2026-03-13|1.01144|10|0.353589|13|-0.57971|0
2026-03-15 00:13:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:47|EC.D.MCA.CASH.IP|2991|2026-03-13 08:00:10|2026-03-13 16:29:50|47455|30.2|4.42914||10000||0||0|||10000||0||0||2026-03-13|0.01945|16|0.472391|15|-0.450592|15
2026-03-15 00:13:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:47|UC.D.MRNAUS.CASH.IP|3139|2026-03-13 00:04:20|2026-03-13 20:23:40||1402|10.09903||10000||0||0|||10000||0||0||2026-03-13|0.20475|5|1.960784|20|-1.885714|20
2026-03-15 00:13:48|EJ.D.NESN.CASH.IP|2487|2026-03-13 08:00:30|2026-03-13 16:19:50|8066|230.9|13.00034||10000||0||0|||10000||0||0||2026-03-13|3.78511|8|0.225989|8|-0.11308|8
2026-03-15 00:13:48|SE.D.NIOUS.CASH.IP|3471|2026-03-13 00:01:10|2026-03-13 20:58:50||15904.2|4.55173||10000||0||0|||10000||0||0||2026-03-13|0.16996|17|0.5386|0|-1.5625|13
2026-03-15 00:13:49|EJ.D.NOV.CASH.IP|2502|2026-03-13 08:00:30|2026-03-13 16:19:50|12112|234|12.68659||10000||0||0|||10000||0||0||2026-03-13|3.17733|16|0.147929|13|-0.148613|8
2026-03-15 00:13:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:49|KA.D.OCDO.CASH.IP|826|2026-03-13 08:00:10|2026-03-13 16:29:50|198.35|1419.5|11.57631||10000||0||0|||10000||0||0||2026-03-13|15.56878|13|0.553459|8|-0.799201|8
2026-03-15 00:13:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:50|UC.D.ORLY.CASH.IP|2143|2026-03-13 01:00:10|2026-03-13 20:59:20||1437.3|12.68005||10000||0||0|||10000||0||0||2026-03-13|1.70792|1|0.70438|20|-0.460583|13
2026-03-15 00:13:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:50|SE.D.PLTRUS.CASH.IP|5611|2026-03-13 00:00:10|2026-03-13 20:59:50||5801|14.51369||10000||0||0|||10000||0||0||2026-03-13|0.01568|19|0.595711|8|-0.442593|13
2026-03-15 00:13:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:51|IR.D.JGB.FWM1.IP|2007|2026-03-13 00:00:00|2026-03-13 20:54:50|13100|0.8|0.22835||10000||0||0|||10000||0||0||2026-03-13|0.03043|0|0.022894|7|-0.038165|19
2026-03-15 00:13:51|UC.D.PYPLVUS.CASH.IP|3210|2026-03-13 00:00:40|2026-03-13 20:59:50||2587.8|8.28089||10000||0||0|||10000||0||0||2026-03-13|0.32487|15|0.452899|13|-0.630915|0
2026-03-15 00:13:51|UC.D.PTONUS.CASH.IP|1701|2026-03-13 06:38:00|2026-03-13 20:21:20||5729.3|0.33064||10000||0||0|||10000||0||0||2026-03-13|0.26286|14|0.793651|13|-1.818182|13
2026-03-15 00:13:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:52|KA.D.RIO.CASH.IP|2826|2026-03-13 08:00:00|2026-03-13 16:29:50|6670|332|5.9672||10000||0||0|||10000||0||0||2026-03-13|1.35401|15|0.206368|8|-0.192735|8
2026-03-15 00:13:52|EN.D.LGO.FWM2.IP|7286|2026-03-13 00:00:00|2026-03-13 20:58:50|1145.4|9.2|0.09516||10000||0||0|||10000||0||0||2026-03-13|0.08738|18|0.766493|13|-0.69579|15
2026-03-15 00:13:52|EJ.D.ROG.CASH.IP|2124|2026-03-13 08:00:30|2026-03-13 16:19:50|31990|121.3|11.5053||10000||0||0|||10000||0||0||2026-03-13|9.29051|16|0.15748|8|-0.094607|8
2026-03-15 00:13:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:53|KA.D.RR.CASH.IP|2892|2026-03-13 08:00:00|2026-03-13 16:29:50|1214.5|2587.9|11.57562||10000||0||0|||10000||0||0||2026-03-13|6.36678|14|0.204666|15|-0.23678|8
2026-03-15 00:13:53|SE.D.PANWUS.CASH.IP|3459|2026-03-13 00:01:30|2026-03-13 20:59:40|16551|1008.5|16.24452||10000||0||0|||10000||0||0||2026-03-13|6.63436|19|0.975758|8|-1.270731|9
2026-03-15 00:13:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:54|UA.D.ABNBUS.CASH.IP|2646|2026-03-13 01:29:10|2026-03-13 20:38:00||569|18.41317||10000||0||0|||10000||0||0||2026-03-13|0.9397|1|0.590253|8|-1.107595|8
2026-03-15 00:13:54|ED.D.SAPG.CASH.IP|2881|2026-03-13 08:00:20|2026-03-13 16:29:50|16588|395.7|7.66166||10000||0||0|||10000||0||0||2026-03-13|1.76436|14|0.266312|8|-0.192539|8
2026-03-15 00:13:54|SG.D.SAP.CASH.IP|1997|2026-03-13 13:30:00|2026-03-13 19:59:50|18991|69.3|9.32585||10000||0||0|||10000||0||0||2026-03-13|0.3729|15|0.210904|16|-0.231676|16
2026-03-15 00:13:54|UA.D.BIDU.CASH.IP|3500|2026-03-13 00:00:40|2026-03-13 20:58:10||444.9|23.51179||10000||0||0|||10000||0||0||2026-03-13|18.35171|13|0.439704|1|-0.481186|13
2026-03-15 00:13:55|ED.D.SIEGn.CASH.IP|2743|2026-03-13 08:02:30|2026-03-13 16:29:50|21980|216.4|12.1709||10000||0||0|||10000||0||0||2026-03-13|6.28549|14|0.250057|8|-0.475221|8
2026-03-15 00:13:55|UC.D.NVDA.CASH.IP|6668|2026-03-13 00:00:10|2026-03-13 20:59:50|18003|17905.5|14.15539||10000||0||0|||10000||0||0||2026-03-13|0.00545|19|0.291577|13|-0.178272|13
2026-03-15 00:13:55|EC.D.GLEFP.CASH.IP|2698|2026-03-13 08:00:20|2026-03-13 16:29:50|6420|174.2|18.67281||10000||0||0|||10000||0||0||2026-03-13|12.17028|8|0.245173|12|-0.214067|13
2026-03-15 00:13:55|EZ.D.ROBINGREY.Month2.IP|3379|2026-03-13 00:09:40|2026-03-13 21:00:00|61.21|0|0||10000||0||0|||10000||0||0||2026-03-13|0|0|0.91195|12|-0.74778|12
2026-03-15 00:13:56|UD.D.TSLA.CASH.IP|6746|2026-03-13 00:00:10|2026-03-13 20:59:50|39007|7115.9|14.67817||10000||0||0|||10000||0||0||2026-03-13|0.00891|19|0.181223|13|-0.282878|14
2026-03-15 00:13:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:56|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:56|EC.D.FP.CASH.IP|2931|2026-03-13 08:00:10|2026-03-13 16:29:50|7224|309.7|8.23654||10000||0||0|||10000||0||0||2026-03-13|5.24489|16|0.195558|10|-0.153417|13
2026-03-15 00:13:57|SE.D.NETUS.CASH.IP|2256|2026-03-13 00:04:00|2026-03-13 20:57:40||587|16.37527||10000||0||0|||10000||0||0||2026-03-13|2.22664|8|0.60292|13|-1.189804|11
2026-03-15 00:13:57|SH.D.UBERUS.CASH.IP|3170|2026-03-13 00:01:30|2026-03-13 20:58:30||3230.2|8.48392||10000||0||0|||10000||0||0||2026-03-13|0.55021|8|10.051468|8|-0.722662|13
2026-03-15 00:13:57|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:13:58|SI.D.ARKKUS.CASH.IP|2339|2026-03-13 13:30:00|2026-03-13 19:59:50|7021|222.9|0.15136||10000||0||0|||10000||0||0||2026-03-13|0.0191|18|0.559519|13|-0.184764|16
2026-03-15 00:13:58|KA.D.ULVR.CASH.IP|2648|2026-03-13 08:00:20|2026-03-13 16:29:50|4834|305.7|9.79382||10000||0||0|||10000||0||0||2026-03-13|7.34144|15|0.14672|8|-0.115377|8
2026-03-15 00:13:58|SI.D.ARKGUS.CASH.IP|2269|2026-03-13 13:30:00|2026-03-13 19:59:50|2636|103.2|3.63164||10000||0||0|||10000||0||0||2026-03-13|0.12232|13|1.335368|13|-0.262763|13
2026-03-15 00:13:58|SH.D.UPS.CASH.IP|2687|2026-03-13 00:16:40|2026-03-13 20:59:30||934.6|13.40295||10000||0||0|||10000||0||0||2026-03-13|11.7892|19|0.237113|20|-0.562372|8
2026-03-15 00:13:59|SI.D.ARKQUS.CASH.IP|2334|2026-03-13 13:30:00|2026-03-13 19:59:50|11719|5.6|3.658||10000||0||0|||10000||0||0||2026-03-13|0.68389|14|0.251088|13|-0.182831|13
2026-03-15 00:13:59|UD.D.VRMUS.CASH.IP|50|2026-03-13 13:30:00|2026-03-13 19:59:30|1030|127|38.4409||10000||0||0|||10000||0||0||2026-03-13|4.18605|16|2.993452|13|-6.779661|13
2026-03-15 00:13:59|SI.D.ARKFUS.CASH.IP|1248|2026-03-13 13:30:00|2026-03-13 19:59:50||96.8|28.1223||10000||0||0|||10000||0||0||2026-03-13|26.71104|13|0.517879|13|-0.171737|14
2026-03-15 00:13:59|SB.D.DIS.CASH.IP|3027|2026-03-13 00:01:30|2026-03-13 20:59:40|9919|2158.7|12.58369||10000||0||0|||10000||0||0||2026-03-13|5.08584|14|0.383838|8|-0.41078|13
2026-03-15 00:13:59|SI.D.ARKWUS.CASH.IP|1151|2026-03-13 13:30:00|2026-03-13 19:59:50|12597|31.6|26.68463||10000||0||0|||10000||0||0||2026-03-13|32.02631|15|0.493081|17|-0.218682|14
2026-03-15 00:14:00|SH.D.WFC.CASH.IP|2733|2026-03-13 00:02:10|2026-03-13 20:59:50|7407|3673.5|5.77711||10000||0||0|||10000||0||0||2026-03-13|0.99103|9|4.9993|8|-0.437202|13
2026-03-15 00:14:00|SI.D.PRNTUS.CASH.IP|144|2026-03-13 13:30:00|2026-03-13 19:57:20|2106|1.4|33.68609||10000||0||0|||10000||0||0||2026-03-13|33.92672|16|0.094697|16|0|
2026-03-15 00:14:00|UD.D.WYNN.CASH.IP|1432|2026-03-13 07:17:50|2026-03-13 20:58:10|9983|722.6|25.06966||10000||0||0|||10000||0||0||2026-03-13|2.44254|7|0.262203|13|-0.398406|20
2026-03-15 00:14:00|SI.D.IZRLUS.CASH.IP|84|2026-03-13 13:30:00|2026-03-13 19:59:50||8.4|21.92469||10000||0||0|||10000||0||0||2026-03-13|15.2464|14|0.072072|13|-0.143472|14
2026-03-15 00:14:00|UD.D.ZMUS.CASH.IP|2036|2026-03-13 00:00:30|2026-03-13 20:57:10||702.1|14.06762||10000||0||0|||10000||0||0||2026-03-13|1.31182|8|2.023893|0|-0.446247|20
2026-03-15 00:14:01|UA.D.CANUS.CASH.IP|1678|2026-03-13 13:30:00|2026-03-13 19:59:50|48.92|8712.9|9.11556||10000||0||0|||10000||0||0||2026-03-13|21.22678|15|0.885957|14|-1.084851|15
2026-03-15 00:14:01|EJ.D.ZURZ.CASH.IP|1688|2026-03-13 08:00:30|2026-03-13 16:19:50|53800|35.5|28.39357||10000||0||0|||10000||0||0||2026-03-13|27.05814|16|0.112317|8|-0.187266|8
2026-03-15 00:14:01|UC.D.RIOTUS.CASH.IP|3145|2026-03-13 00:03:00|2026-03-13 20:59:20||5588.2|7.11852||10000||0||0|||10000||0||0||2026-03-13|0.06918|16|2.22372|13|-0.635593|19
2026-03-15 00:14:02|CS.D.XRPUSD.CFD.IP|3893|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|3.4|0.74195|2026-03-15|0.73452|0|0.071357|0|-0.057029|0|2026-03-14|0.73633|23|0.108241|9|-0.215703|8||10000||0||0|
2026-03-15 00:14:02|KN.D.HIVECN.CASH.IP|754|2026-03-13 13:30:00|2026-03-13 19:59:50||1057.3|23.21101||10000||0||0|||10000||0||0||2026-03-13|27.05171|15|3.061224|13|-1.639344|13
2026-03-15 00:14:02|CS.D.XRPUSD.CFD.IP|3893|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|3.4|0.74195|2026-03-15|0.73452|0|0.071357|0|-0.057029|0|2026-03-14|0.73633|23|0.108241|9|-0.215703|8||10000||0||0|
2026-03-15 00:14:02|SI.D.IWNUS.CASH.IP|2339|2026-03-13 13:30:00|2026-03-13 19:59:50|18654|24.2|0.22215||10000||0||0|||10000||0||0||2026-03-13|0.03417|17|0.196997|14|-0.175597|14
2026-03-15 00:14:03|CS.D.BCHUSD.CFD.IP|3845|2026-03-14 08:00:00|2026-03-14 23:59:50|466.33|3.9|0.60916|2026-03-15|0.60018|0|0.079406|0|-0.038611|0|2026-03-14|0.60182|23|0.325988|16|-0.310471|8||10000||0||0|
2026-03-15 00:14:03|SI.D.IWO.CASH.IP|2338|2026-03-13 13:30:00|2026-03-13 19:59:50|31519|113.8|1.37774||10000||0||0|||10000||0||0||2026-03-13|0.05796|15|0.197436|13|-0.20946|13
2026-03-15 00:14:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:03|SI.D.IWDUS.CASH.IP|2340|2026-03-13 13:30:00|2026-03-13 19:59:50|21475|1108.8|0.00511||10000||0||0|||10000||0||0||2026-03-13|0.00463|16|0.106516|13|-0.078978|16
2026-03-15 00:14:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:04|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:04|SI.D.IWFUS.CASH.IP|2340|2026-03-13 13:30:00|2026-03-13 19:59:50|43827|556.2|0.00729||10000||0||0|||10000||0||0||2026-03-13|0.00441|19|0.120644|15|-0.129619|16
2026-03-15 00:14:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:04|KA.D.IWVLLN.CASH.IP|1672|2026-03-13 08:00:10|2026-03-13 16:29:30|6251|7.2|21.99548||10000||0||0|||10000||0||0||2026-03-13|18.97998|10|0.126904|13|-0.11127|13
2026-03-15 00:14:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:05|CS.D.LTCUSD.CFE.IP|2630|2026-03-14 08:00:00|2026-03-14 23:59:10|54.75|2.2|0.91934|2026-03-15|0.91501|0|0.054955|0|-0.036637|0|2026-03-14|0.91567|23|0.0922|9|-0.12889|9||10000||0||0|
2026-03-15 00:14:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:05|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:07|IR.D.JGB.FWM1.IP|2007|2026-03-13 00:00:00|2026-03-13 20:54:50|13100|0.8|0.22835||10000||0||0|||10000||0||0||2026-03-13|0.03043|0|0.022894|7|-0.038165|19
2026-03-15 00:14:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:08|EN.D.LGO.FWM2.IP|7286|2026-03-13 00:00:00|2026-03-13 20:58:50|1145.4|9.2|0.09516||10000||0||0|||10000||0||0||2026-03-13|0.08738|18|0.766493|13|-0.69579|15
2026-03-15 00:14:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:09|SE.D.PANWUS.CASH.IP|3459|2026-03-13 00:01:30|2026-03-13 20:59:40|16551|1008.5|16.24452||10000||0||0|||10000||0||0||2026-03-13|6.63436|19|0.975758|8|-1.270731|9
2026-03-15 00:14:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:09|UA.D.ABNBUS.CASH.IP|2646|2026-03-13 01:29:10|2026-03-13 20:38:00||569|18.41317||10000||0||0|||10000||0||0||2026-03-13|0.9397|1|0.590253|8|-1.107595|8
2026-03-15 00:14:09|OP.D.SPX5.4000P.IP|3|2026-03-13 00:16:00|2026-03-13 13:30:30||0|0||10000||0||0|||10000||0||0||2026-03-13|10000||0||0|
2026-03-15 00:14:10|UA.D.BIDU.CASH.IP|3500|2026-03-13 00:00:40|2026-03-13 20:58:10||444.9|23.51179||10000||0||0|||10000||0||0||2026-03-13|18.35171|13|0.439704|1|-0.481186|13
2026-03-15 00:14:10|OP.D.SPX2.4000P.IP|6930|2026-03-13 00:00:00|2026-03-13 20:14:50|13.86|0|13.11835||10000||0||0|||10000||0||0||2026-03-13|10.52481|16|4.477612|12|-4.366079|12
2026-03-15 00:14:10|UC.D.NVDA.CASH.IP|6668|2026-03-13 00:00:10|2026-03-13 20:59:50|18003|17905.5|14.15539||10000||0||0|||10000||0||0||2026-03-13|0.00545|19|0.291577|13|-0.178272|13
2026-03-15 00:14:11|EZ.D.ROBINGREY.Month2.IP|3379|2026-03-13 00:09:40|2026-03-13 21:00:00|61.21|0|0||10000||0||0|||10000||0||0||2026-03-13|0|0|0.91195|12|-0.74778|12
2026-03-15 00:14:11|OP.D.SPX3.4000P.IP|7144|2026-03-13 00:00:00|2026-03-13 20:15:00|29.15|0|11.62598||10000||0||0|||10000||0||0||2026-03-13|10.18737|8|1.149826|7|-0.794199|19
2026-03-15 00:14:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:11|OP.D.SPX5.4250P.IP|125|2026-03-13 00:16:00|2026-03-13 13:30:30||0|2523.6||10000||0||0|||10000||0||0||2026-03-13|2139.74359|8|50|7|-50|7
2026-03-15 00:14:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:12|SE.D.NETUS.CASH.IP|2256|2026-03-13 00:04:00|2026-03-13 20:57:40||587|16.37527||10000||0||0|||10000||0||0||2026-03-13|2.22664|8|0.60292|13|-1.189804|11
2026-03-15 00:14:12|OP.D.SPX2.4250P.IP|7088|2026-03-13 00:00:00|2026-03-13 20:14:50|17.05|0|12.41344||10000||0||0|||10000||0||0||2026-03-13|10.52464|15|1.489118|8|-1.978417|15
2026-03-15 00:14:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:13|SI.D.ARKKUS.CASH.IP|2339|2026-03-13 13:30:00|2026-03-13 19:59:50|7021|222.9|0.15136||10000||0||0|||10000||0||0||2026-03-13|0.0191|18|0.559519|13|-0.184764|16
2026-03-15 00:14:13|OP.D.SPX3.4250P.IP|7156|2026-03-13 00:00:00|2026-03-13 20:14:50|35.53|0|8.86651||10000||0||0|||10000||0||0||2026-03-13|8.36479|8|1.089137|7|-0.863398|12
2026-03-15 00:14:13|SI.D.ARKGUS.CASH.IP|2269|2026-03-13 13:30:00|2026-03-13 19:59:50|2636|103.2|3.63164||10000||0||0|||10000||0||0||2026-03-13|0.12232|13|1.335368|13|-0.262763|13
2026-03-15 00:14:13|OP.D.SPX5.4500P.IP|1095|2026-03-13 00:00:00|2026-03-13 20:05:00||0|617.87947||10000||0||0|||10000||0||0||2026-03-13|201.08592|8|350|10|-33.333333|0
2026-03-15 00:14:14|SI.D.ARKQUS.CASH.IP|2334|2026-03-13 13:30:00|2026-03-13 19:59:50|11719|5.6|3.658||10000||0||0|||10000||0||0||2026-03-13|0.68389|14|0.251088|13|-0.182831|13
2026-03-15 00:14:14|OP.D.SPX2.4500P.IP|7182|2026-03-13 00:00:00|2026-03-13 20:14:50|20.99|0|11.28413||10000||0||0|||10000||0||0||2026-03-13|10.52499|5|1.599559|12|-1.900109|12
2026-03-15 00:14:14|SI.D.ARKFUS.CASH.IP|1248|2026-03-13 13:30:00|2026-03-13 19:59:50||96.8|28.1223||10000||0||0|||10000||0||0||2026-03-13|26.71104|13|0.517879|13|-0.171737|14
2026-03-15 00:14:15|SI.D.ARKWUS.CASH.IP|1151|2026-03-13 13:30:00|2026-03-13 19:59:50|12597|31.6|26.68463||10000||0||0|||10000||0||0||2026-03-13|32.02631|15|0.493081|17|-0.218682|14
2026-03-15 00:14:15|OP.D.SPX3.4500P.IP|7205|2026-03-13 00:00:00|2026-03-13 20:15:00|43.84|0|7.25784||10000||0||0|||10000||0||0||2026-03-13|6.8196|8|0.887229|7|-1.348601|13
2026-03-15 00:14:15|SI.D.PRNTUS.CASH.IP|144|2026-03-13 13:30:00|2026-03-13 19:57:20|2106|1.4|33.68609||10000||0||0|||10000||0||0||2026-03-13|33.92672|16|0.094697|16|0|
2026-03-15 00:14:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:16|SI.D.IZRLUS.CASH.IP|84|2026-03-13 13:30:00|2026-03-13 19:59:50||8.4|21.92469||10000||0||0|||10000||0||0||2026-03-13|15.2464|14|0.072072|13|-0.143472|14
2026-03-15 00:14:16|OP.D.SPX4.4250P.IP|1303|2026-03-13 00:00:10|2026-03-13 20:14:50|3.2|0|32.66615||10000||0||0|||10000||0||0||2026-03-13|25.8055|8|13.043478|12|-18.518519|12
2026-03-15 00:14:16|UA.D.CANUS.CASH.IP|1678|2026-03-13 13:30:00|2026-03-13 19:59:50|48.92|8712.9|9.11556||10000||0||0|||10000||0||0||2026-03-13|21.22678|15|0.885957|14|-1.084851|15
2026-03-15 00:14:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:17|UC.D.RIOTUS.CASH.IP|3145|2026-03-13 00:03:00|2026-03-13 20:59:20||5588.2|7.11852||10000||0||0|||10000||0||0||2026-03-13|0.06918|16|2.22372|13|-0.635593|19
2026-03-15 00:14:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:17|KN.D.HIVECN.CASH.IP|754|2026-03-13 13:30:00|2026-03-13 19:59:50||1057.3|23.21101||10000||0||0|||10000||0||0||2026-03-13|27.05171|15|3.061224|13|-1.639344|13
2026-03-15 00:14:17|IR.D.02YEAR100.FWM2.IP|4327|2026-03-13 00:00:00|2026-03-13 20:59:50|10391.4|132.5|0.00644||10000||0||0|||10000||0||0||2026-03-13|0.01924|12|0.015392|12|-0.003852|7
2026-03-15 00:14:18|SI.D.IWNUS.CASH.IP|2339|2026-03-13 13:30:00|2026-03-13 19:59:50|18654|24.2|0.22215||10000||0||0|||10000||0||0||2026-03-13|0.03417|17|0.196997|14|-0.175597|14
2026-03-15 00:14:18|IR.D.02YEAR100.FWM2.IP|4327|2026-03-13 00:00:00|2026-03-13 20:59:50|10391.4|132.5|0.00644||10000||0||0|||10000||0||0||2026-03-13|0.01924|12|0.015392|12|-0.003852|7
2026-03-15 00:14:18|SI.D.IWO.CASH.IP|2338|2026-03-13 13:30:00|2026-03-13 19:59:50|31519|113.8|1.37774||10000||0||0|||10000||0||0||2026-03-13|0.05796|15|0.197436|13|-0.20946|13
2026-03-15 00:14:19|UB.D.HOODUS.CASH.IP|4706|2026-03-13 00:00:10|2026-03-13 20:59:50||5746.2|13.76064||10000||0||0|||10000||0||0||2026-03-13|0.0208|19|0.532883|13|-0.610628|2
2026-03-15 00:14:19|SI.D.IWDUS.CASH.IP|2340|2026-03-13 13:30:00|2026-03-13 19:59:50|21475|1108.8|0.00511||10000||0||0|||10000||0||0||2026-03-13|0.00463|16|0.106516|13|-0.078978|16
2026-03-15 00:14:19|CS.D.EOSUSD.CFD.IP|1499|2026-03-14 08:00:00|2026-03-14 23:59:00|7.81|2.1|2.58324|2026-03-15|2.56114|0|0.767263|0|-0.763359|0|2026-03-14|2.54536|16|1.020408|16|-0.906736|10||10000||0||0|
2026-03-15 00:14:19|SI.D.IWFUS.CASH.IP|2340|2026-03-13 13:30:00|2026-03-13 19:59:50|43827|556.2|0.00729||10000||0||0|||10000||0||0||2026-03-13|0.00441|19|0.120644|15|-0.129619|16
2026-03-15 00:14:19|KA.D.IWVLLN.CASH.IP|1672|2026-03-13 08:00:10|2026-03-13 16:29:30|6251|7.2|21.99548||10000||0||0|||10000||0||0||2026-03-13|18.97998|10|0.126904|13|-0.11127|13
2026-03-15 00:14:19|CS.D.ADAUSD.CFE.IP|1484|2026-03-14 08:00:00|2026-03-14 23:59:30|25.66|1.8|5.51793|2026-03-15|5.46811|0|0.039108|0|-0.039093|0|2026-03-14|5.48496|23|0.15873|18|-0.314961|8||10000||0||0|
2026-03-15 00:14:20|CS.D.XLMUSD.CFD.IP|1255|2026-03-14 08:00:00|2026-03-14 23:59:50|16.59|1.8|0.79492|2026-03-15|0.78401|0|0.120482|0|-0.060386|0|2026-03-14|0.78716|23|0.182927|16|-0.182815|14||10000||0||0|
2026-03-15 00:14:20|CS.D.LTCUSD.CFE.IP|2631|2026-03-14 08:00:00|2026-03-14 23:59:10|54.75|2.2|0.91934|2026-03-15|0.91502|0|0.054955|0|-0.036637|0|2026-03-14|0.91567|23|0.0922|9|-0.12889|9||10000||0||0|
2026-03-15 00:14:20|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:20|IR.D.FGBX.FWM2.IP|4064|2026-03-13 00:15:00|2026-03-13 20:59:50|10867|29.8|7.59689||10000||0||0|||10000||0||0||2026-03-13|1.46528|11|0.055315|7|-0.055264|7
2026-03-15 00:14:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:21|IR.D.FGBS.FWM2.IP|3451|2026-03-13 00:15:00|2026-03-13 20:59:30|10606|198.9|4.20691||10000||0||0|||10000||0||0||2026-03-13|0.01414|5|0.014133|15|-0.014122|13
2026-03-15 00:14:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:22|IX.D.HSTECH.IFU.IP|7297|2026-03-13 00:00:00|2026-03-13 21:00:00|4959|20|2.99478||10000||0||0|||10000||0||0||2026-03-13|0.07969|2|0.220613|1|-0.15006|2
2026-03-15 00:14:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:22|IX.D.TOPIX.IFU.IP|7242|2026-03-13 00:00:00|2026-03-13 20:59:50|3597.6|7.9|0.03135||10000||0||0|||10000||0||0||2026-03-13|0.02199|1|0.187046|0|-0.430436|0
2026-03-15 00:14:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:23|CS.D.UNIUSD.CFE.IP|4989|2026-03-14 08:00:00|2026-03-14 23:59:50|393.21|5|0.78471|2026-03-15|0.7818|0|0.076451|0|-0.061114|0|2026-03-14|0.78224|13|0.160428|23|-0.201136|9||10000||0||0|
2026-03-15 00:14:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:24|CS.D.LNKUSD.CFE.IP|5152|2026-03-14 08:00:00|2026-03-14 23:59:50|913.48|6.3|0.70097|2026-03-15|0.68917|0|0.074368|0|-0.086411|0|2026-03-14|0.69162|23|0.24264|15|-0.384917|9||10000||0||0|
2026-03-15 00:14:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:24|OP.D.SPX5.4000P.IP|3|2026-03-13 00:16:00|2026-03-13 13:30:30||0|0||10000||0||0|||10000||0||0||2026-03-13|10000||0||0|
2026-03-15 00:14:24|CS.D.DOTUSD.CFE.IP|2513|2026-03-14 08:00:00|2026-03-14 23:57:40|140.76|3|0.84477|2026-03-15|0.85245|0|0.113669|0|-0.113347|0|2026-03-14|0.83721|12|0.185014|20|-0.435546|15||10000||0||0|
2026-03-15 00:14:25|CS.D.DOGUSD.CFE.IP|956|2026-03-14 08:00:00|2026-03-14 23:59:30|9.57|2.6|0.84616|2026-03-15|0.83728|0|0.104603|0|-0.104712|0|2026-03-14|0.83909|23|0.212314|8|-0.10661|10||10000||0||0|
2026-03-15 00:14:25|OP.D.SPX2.4000P.IP|6930|2026-03-13 00:00:00|2026-03-13 20:14:50|13.86|0|13.11835||10000||0||0|||10000||0||0||2026-03-13|10.52481|16|4.477612|12|-4.366079|12
2026-03-15 00:14:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:26|OP.D.SPX3.4000P.IP|7144|2026-03-13 00:00:00|2026-03-13 20:15:00|29.15|0|11.62598||10000||0||0|||10000||0||0||2026-03-13|10.18737|8|1.149826|7|-0.794199|19
2026-03-15 00:14:26|OP.D.SPX5.4250P.IP|125|2026-03-13 00:16:00|2026-03-13 13:30:30||0|2523.6||10000||0||0|||10000||0||0||2026-03-13|2139.74359|8|50|7|-50|7
2026-03-15 00:14:26|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:27|OP.D.SPX2.4250P.IP|7088|2026-03-13 00:00:00|2026-03-13 20:14:50|17.05|0|12.41344||10000||0||0|||10000||0||0||2026-03-13|10.52464|15|1.489118|8|-1.978417|15
2026-03-15 00:14:27|OP.D.SPX3.4750P.IP|7220|2026-03-13 00:00:00|2026-03-13 20:15:00|54.58|0|5.85355||10000||0||0|||10000||0||0||2026-03-13|5.501|8|1.110902|7|-1.174497|7
2026-03-15 00:14:28|OP.D.SPX3.4250P.IP|7156|2026-03-13 00:00:00|2026-03-13 20:14:50|35.53|0|8.86651||10000||0||0|||10000||0||0||2026-03-13|8.36479|8|1.089137|7|-0.863398|12
2026-03-15 00:14:28|OP.D.SPX5.4500P.IP|1095|2026-03-13 00:00:00|2026-03-13 20:05:00||0|617.87947||10000||0||0|||10000||0||0||2026-03-13|201.08592|8|350|10|-33.333333|0
2026-03-15 00:14:28|OP.D.SPX3.5000P.IP|7246|2026-03-13 00:00:00|2026-03-13 20:15:00|68.56|0|4.67152||10000||0||0|||10000||0||0||2026-03-13|4.38606|20|1.327651|14|-1.385861|4
2026-03-15 00:14:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:29|OP.D.SPX2.4500P.IP|7182|2026-03-13 00:00:00|2026-03-13 20:14:50|20.99|0|11.28413||10000||0||0|||10000||0||0||2026-03-13|10.52499|5|1.599559|12|-1.900109|12
2026-03-15 00:14:29|OP.D.SPX5.5000C.IP|7239|2026-03-13 00:00:00|2026-03-13 20:14:50|1629.79|0|0.08399||10000||0||0|||10000||0||0||2026-03-13|0.08214|1|0.383477|9|-0.367314|16
2026-03-15 00:14:29|OP.D.SPX3.4500P.IP|7205|2026-03-13 00:00:00|2026-03-13 20:15:00|43.84|0|7.25784||10000||0||0|||10000||0||0||2026-03-13|6.8196|8|0.887229|7|-1.348601|13
2026-03-15 00:14:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:30|OP.D.SPX5.4750P.IP|2488|2026-03-13 00:00:10|2026-03-13 20:13:00|0.14|0|175.75722||10000||0||0|||10000||0||0||2026-03-13|98.3158|8|50|12|-47.619048|12
2026-03-15 00:14:30|OP.D.SPX4.4250P.IP|1303|2026-03-13 00:00:10|2026-03-13 20:14:50|3.2|0|32.66615||10000||0||0|||10000||0||0||2026-03-13|25.8055|8|13.043478|12|-18.518519|12
2026-03-15 00:14:30|OP.D.SPX5.5000P.IP|3428|2026-03-13 00:00:00|2026-03-13 20:12:00|0.49|0|82.94826||10000||0||0|||10000||0||0||2026-03-13|54.71726|8|9.722222|19|-41.666667|13
2026-03-15 00:14:31|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:32|IR.D.02YEAR100.FWM2.IP|4327|2026-03-13 00:00:00|2026-03-13 20:59:50|10391.4|132.5|0.00644||10000||0||0|||10000||0||0||2026-03-13|0.01924|12|0.015392|12|-0.003852|7
2026-03-15 00:14:32|OP.D.SPX2.4750P.IP|7220|2026-03-13 00:00:00|2026-03-13 20:14:50|26.37|0|9.71953||10000||0||0|||10000||0||0||2026-03-13|8.86869|8|1.143533|9|-1.879371|12
2026-03-15 00:14:32|IR.D.02YEAR100.FWM2.IP|4327|2026-03-13 00:00:00|2026-03-13 20:59:50|10391.4|132.5|0.00644||10000||0||0|||10000||0||0||2026-03-13|0.01924|12|0.015392|12|-0.003852|7
2026-03-15 00:14:33|UB.D.HOODUS.CASH.IP|4706|2026-03-13 00:00:10|2026-03-13 20:59:50||5746.2|13.76064||10000||0||0|||10000||0||0||2026-03-13|0.0208|19|0.532883|13|-0.610628|2
2026-03-15 00:14:33|OP.D.SPX2.5000P.IP|7234|2026-03-13 00:00:00|2026-03-13 20:14:50|33.94|0|7.62567||10000||0||0|||10000||0||0||2026-03-13|6.91744|8|1.141975|16|-1.60574|12
2026-03-15 00:14:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:33|CS.D.EOSUSD.CFD.IP|1499|2026-03-14 08:00:00|2026-03-14 23:59:00|7.81|2.1|2.58324|2026-03-15|2.56114|0|0.767263|0|-0.763359|0|2026-03-14|2.54536|16|1.020408|16|-0.906736|10||10000||0||0|
2026-03-15 00:14:34|CS.D.ADAUSD.CFE.IP|1485|2026-03-14 08:00:00|2026-03-14 23:59:30|25.66|1.8|5.5179|2026-03-15|5.4682|0|0.039108|0|-0.039093|0|2026-03-14|5.48496|23|0.15873|18|-0.314961|8||10000||0||0|
2026-03-15 00:14:34|IR.D.FBTP.FWM2.IP|3678|2026-03-13 07:01:00|2026-03-13 17:59:50||86.7|3.51002||10000||0||0|||10000||0||0||2026-03-13|1.18315|15|0.050878|12|-0.050921|13
2026-03-15 00:14:34|CS.D.XLMUSD.CFD.IP|1255|2026-03-14 08:00:00|2026-03-14 23:59:50|16.59|1.8|0.79492|2026-03-15|0.78401|0|0.120482|0|-0.060386|0|2026-03-14|0.78716|23|0.182927|16|-0.182815|14||10000||0||0|
2026-03-15 00:14:34|IX.D.OMX20.IFM.IP|2040|2026-03-13 08:01:00|2026-03-13 14:19:50|1829.09|0|0.02739||10000||0||0|||10000||0||0||2026-03-13|0.02731|13|0.044009|8|-0.090069|12
2026-03-15 00:14:35|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:35|IR.D.FGBX.FWM2.IP|4064|2026-03-13 00:15:00|2026-03-13 20:59:50|10867|29.8|7.59689||10000||0||0|||10000||0||0||2026-03-13|1.46528|11|0.055315|7|-0.055264|7
2026-03-15 00:14:35|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:35|IR.D.FGBS.FWM2.IP|3451|2026-03-13 00:15:00|2026-03-13 20:59:30|10606|198.9|4.20691||10000||0||0|||10000||0||0||2026-03-13|0.01414|5|0.014133|15|-0.014122|13
2026-03-15 00:14:35|IX.D.SUNFUN.IFE.IP|42|2026-03-14 07:51:40|2026-03-14 22:50:50|10188.7|0|0.18647|2026-03-15|0.1865|0|0||0||2026-03-14|0.18608|7|0.000982|8|0|||10000||0||0|
2026-03-15 00:14:36|IX.D.HSTECH.IFU.IP|7297|2026-03-13 00:00:00|2026-03-13 21:00:00|4959|20|2.99478||10000||0||0|||10000||0||0||2026-03-13|0.07969|2|0.220613|1|-0.15006|2
2026-03-15 00:14:36|IX.D.SUNDAX.IFMG.IP|149|2026-03-14 07:51:10|2026-03-14 23:57:50|23212.3|0|0.15094|2026-03-15|0.15057|0|0.00043|0|-0.024948|0|2026-03-14|0.15042|7|0.003014|8|-0.109973|8||10000||0||0|
2026-03-15 00:14:36|CS.D.AVXUSD.CFD.IP|421|2026-03-14 08:00:00|2026-03-14 23:59:50|9.7|1.5|0.73167|2026-03-15|0.72356|0|0.10352|0|0||2026-03-14|0.72471|23|0.210084|9|-0.105152|10||10000||0||0|
2026-03-15 00:14:36|IX.D.TOPIX.IFU.IP|7242|2026-03-13 00:00:00|2026-03-13 20:59:50|3597.6|7.9|0.03135||10000||0||0|||10000||0||0||2026-03-13|0.02199|1|0.187046|0|-0.430436|0
2026-03-15 00:14:37|UC.D.MSTR.CASH.IP|5846|2026-03-13 00:00:10|2026-03-13 20:59:50||3467.5|16.77141||10000||0||0|||10000||0||0||2026-03-13|0.0621|14|0.918261|13|-0.465213|14
2026-03-15 00:14:37|CS.D.UNIUSD.CFE.IP|4990|2026-03-14 08:00:00|2026-03-14 23:59:50|393.21|5|0.78471|2026-03-15|0.78179|0|0.076451|0|-0.061114|0|2026-03-14|0.78224|13|0.160428|23|-0.201136|9||10000||0||0|
2026-03-15 00:14:38|CS.D.LNKUSD.CFE.IP|5153|2026-03-14 08:00:00|2026-03-14 23:59:50|913.48|6.3|0.70097|2026-03-15|0.68917|0|0.074368|0|-0.086411|0|2026-03-14|0.69162|23|0.24264|15|-0.384917|9||10000||0||0|
2026-03-15 00:14:38|CS.D.SOLUSD.CFD.IP|3432|2026-03-14 08:00:00|2026-03-14 23:59:50|87.7|2.5|0.80683|2026-03-15|0.79853|0|0.07989|0|-0.079854|0|2026-03-14|0.79919|23|0.114574|23|-0.127433|10||10000||0||0|
2026-03-15 00:14:38|IX.D.AIIDX.IFD.IP|2322|2026-03-13 13:33:00|2026-03-13 19:59:50|2938.27|0|0.10182||10000||0||0|||10000||0||0||2026-03-13|0.10031|13|0.102569|14|-0.124473|14
2026-03-15 00:14:38|CS.D.DOTUSD.CFE.IP|2513|2026-03-14 08:00:00|2026-03-14 23:57:40|140.76|3|0.84477|2026-03-15|0.85245|0|0.113669|0|-0.113347|0|2026-03-14|0.83721|12|0.185014|20|-0.435546|15||10000||0||0|
2026-03-15 00:14:39|CS.D.DOGUSD.CFE.IP|957|2026-03-14 08:00:00|2026-03-14 23:59:30|9.57|2.6|0.84616|2026-03-15|0.83736|0|0.104603|0|-0.104712|0|2026-03-14|0.83909|23|0.212314|8|-0.10661|10||10000||0||0|
2026-03-15 00:14:39|CS.D.XRPUSD.CFD.IP|3896|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|3.4|0.74194|2026-03-15|0.73453|0|0.071357|0|-0.057029|0|2026-03-14|0.73633|23|0.108241|9|-0.215703|8||10000||0||0|
2026-03-15 00:14:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:39|IR.D.FGBL.FWM2.IP|5187|2026-03-13 00:15:00|2026-03-13 20:59:50|12574|157.4|2.11248||10000||0||0|||10000||0||0||2026-03-13|0.02379|10|0.031698|12|-0.03973|7
2026-03-15 00:14:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:40|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:40|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:40|OP.D.SPX3.4750P.IP|7220|2026-03-13 00:00:00|2026-03-13 20:15:00|54.58|0|5.85355||10000||0||0|||10000||0||0||2026-03-13|5.501|8|1.110902|7|-1.174497|7
2026-03-15 00:14:41|CC.D.LXR.UME.IP|361|2026-03-13 14:00:00|2026-03-13 20:04:40|60080.1|0.8|0.74928||10000||0||0|||10000||0||0||2026-03-13|0.83081|19|0.115235|17|-0.198658|14
2026-03-15 00:14:41|CO.D.OJ.FWM1.IP|718|2026-03-13 12:00:00|2026-03-13 17:59:50|19662.5|0.6|1.04448||10000||0||0|||10000||0||0||2026-03-13|0.99725|16|1.202172|12|-1.585087|12
2026-03-15 00:14:41|OP.D.SPX3.5000P.IP|7246|2026-03-13 00:00:00|2026-03-13 20:15:00|68.56|0|4.67152||10000||0||0|||10000||0||0||2026-03-13|4.38606|20|1.327651|14|-1.385861|4
2026-03-15 00:14:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:42|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:42|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:42|OP.D.SPX5.5000C.IP|7239|2026-03-13 00:00:00|2026-03-13 20:14:50|1629.79|0|0.08399||10000||0||0|||10000||0||0||2026-03-13|0.08214|1|0.383477|9|-0.367314|16
2026-03-15 00:14:42|CO.D.O.FWM2.IP|840|2026-03-13 00:00:00|2026-03-13 18:19:00|374.1|0.6|0.79142||10000||0||0|||10000||0||0||2026-03-13|0.27086|9|1.355463|1|-2.710762|0
2026-03-15 00:14:43|OP.D.SPX5.4750P.IP|2488|2026-03-13 00:00:10|2026-03-13 20:13:00|0.14|0|175.75722||10000||0||0|||10000||0||0||2026-03-13|98.3158|8|50|12|-47.619048|12
2026-03-15 00:14:43|CO.D.RR.FWM1.IP|309|2026-03-13 00:00:00|2026-03-13 18:19:50|11352.5|1.3|0.47852||10000||0||0|||10000||0||0||2026-03-13|0.35236|18|0.77951|13|-0.774508|14
2026-03-15 00:14:43|OP.D.SPX5.5000P.IP|3428|2026-03-13 00:00:00|2026-03-13 20:12:00|0.49|0|82.94826||10000||0||0|||10000||0||0||2026-03-13|54.71726|8|9.722222|19|-41.666667|13
2026-03-15 00:14:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:45|OP.D.SPX2.4750P.IP|7220|2026-03-13 00:00:00|2026-03-13 20:14:50|26.37|0|9.71953||10000||0||0|||10000||0||0||2026-03-13|8.86869|8|1.143533|9|-1.879371|12
2026-03-15 00:14:45|OP.D.SPX2.5000P.IP|7234|2026-03-13 00:00:00|2026-03-13 20:14:50|33.94|0|7.62567||10000||0||0|||10000||0||0||2026-03-13|6.91744|8|1.141975|16|-1.60574|12
2026-03-15 00:14:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:46|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:46|IR.D.FBTP.FWM2.IP|3678|2026-03-13 07:01:00|2026-03-13 17:59:50||86.7|3.51002||10000||0||0|||10000||0||0||2026-03-13|1.18315|15|0.050878|12|-0.050921|13
2026-03-15 00:14:46|KA.D.SHELLN.CASH.IP|2984|2026-03-13 08:00:10|2026-03-13 16:29:50|3362|995.4|11.57867||10000||0||0|||10000||0||0||2026-03-13|3.9515|14|0.223747|8|-0.163229|10
2026-03-15 00:14:47|IX.D.OMX20.IFM.IP|2040|2026-03-13 08:01:00|2026-03-13 14:19:50|1829.09|0|0.02739||10000||0||0|||10000||0||0||2026-03-13|0.02731|13|0.044009|8|-0.090069|12
2026-03-15 00:14:47|EC.D.URWFP.CASH.IP|2163|2026-03-13 08:00:10|2026-03-13 16:29:50|9402|14.8|23.65||10000||0||0|||10000||0||0||2026-03-13|17.28963|8|0.149317|8|-0.150505|8
2026-03-15 00:14:47|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:47|SD.D.LLY.CASH.IP|3181|2026-03-13 00:00:10|2026-03-13 20:59:10||278.7|14.74935||10000||0||0|||10000||0||0||2026-03-13|0.87046|9|0.648816|0|-0.428766|20
2026-03-15 00:14:47|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:48|EP.D.MAERA.CASH.IP|945|2026-03-13 08:00:00|2026-03-13 15:54:50|1631000|2.6|20.18924||10000||0||0|||10000||0||0||2026-03-13|19.21749|15|0.384123|8|-0.364078|14
2026-03-15 00:14:48|IX.D.SUNFUN.IFE.IP|42|2026-03-14 07:51:40|2026-03-14 22:50:50|10188.7|0|0.18647|2026-03-15|0.1865|0|0||0||2026-03-14|0.18608|7|0.000982|8|0|||10000||0||0|
2026-03-15 00:14:48|AC.D.1919HK.CASH.IP|1350|2026-03-13 01:30:00|2026-03-13 07:59:50||20855.1|12.83461||10000||0||0|||10000||0||0||2026-03-13|25.73324|1|0.578406|1|-0.636132|1
2026-03-15 00:14:48|IX.D.SUNDAX.IFMG.IP|149|2026-03-14 07:51:10|2026-03-14 23:57:50|23212.3|0|0.15094|2026-03-15|0.15057|0|0.00043|0|-0.024948|0|2026-03-14|0.15042|7|0.003014|8|-0.109973|8||10000||0||0|
2026-03-15 00:14:49|EP.D.NOVOB.CASH.IP|2461|2026-03-13 08:00:00|2026-03-13 15:55:00||535.9|11.31394||10000||0||0|||10000||0||0||2026-03-13|9.18651|14|0.343019|8|-0.180759|8
2026-03-15 00:14:49|CS.D.AVXUSD.CFD.IP|422|2026-03-14 08:00:00|2026-03-14 23:59:50|9.7|1.5|0.73165|2026-03-15|0.72354|0|0.10352|0|0||2026-03-14|0.72471|23|0.210084|9|-0.105152|10||10000||0||0|
2026-03-15 00:14:49|EJ.D.SQNSW.CASH.IP|627|2026-03-13 08:00:30|2026-03-13 16:19:50|39980|16.3|22.05444||10000||0||0|||10000||0||0||2026-03-13|29.25606|15|0.151057|8|-0.149031|14
2026-03-15 00:14:49|UC.D.MSTR.CASH.IP|5846|2026-03-13 00:00:10|2026-03-13 20:59:50||3467.5|16.77141||10000||0||0|||10000||0||0||2026-03-13|0.0621|14|0.918261|13|-0.465213|14
2026-03-15 00:14:50|UB.D.IBKR.CASH.IP|2401|2026-03-13 01:08:40|2026-03-13 20:57:00||775|23.34509||10000||0||0|||10000||0||0||2026-03-13|0.91039|1|0.462618|2|-0.908955|9
2026-03-15 00:14:50|CS.D.SOLUSD.CFD.IP|3434|2026-03-14 08:00:00|2026-03-14 23:59:50|87.7|2.5|0.80683|2026-03-15|0.79852|0|0.07989|0|-0.079854|0|2026-03-14|0.79919|23|0.114574|23|-0.127433|10||10000||0||0|
2026-03-15 00:14:50|KA.D.IGG.CASH.IP|748|2026-03-13 08:00:10|2026-03-13 16:29:50||505.2|21.94996||10000||0||0|||10000||0||0||2026-03-13|45.516|10|0.15083|8|-0.15015|8
2026-03-15 00:14:50|IX.D.AIIDX.IFD.IP|2322|2026-03-13 13:33:00|2026-03-13 19:59:50|2938.27|0|0.10182||10000||0||0|||10000||0||0||2026-03-13|0.10031|13|0.102569|14|-0.124473|14
2026-03-15 00:14:50|KA.D.WISELN.CASH.IP|803|2026-03-13 08:00:20|2026-03-13 16:29:50|886.5|259.8|13.75384||10000||0||0|||10000||0||0||2026-03-13|11.58587|10|0.338409|10|-0.337268|8
2026-03-15 00:14:51|CS.D.XRPUSD.CFD.IP|3897|2026-03-14 08:00:00|2026-03-14 23:59:50|140.13|3.4|0.74194|2026-03-15|0.73454|0|0.071357|0|-0.057029|0|2026-03-14|0.73633|23|0.108241|9|-0.215703|8||10000||0||0|
2026-03-15 00:14:51|UB.D.INTU.CASH.IP|2456|2026-03-13 00:13:20|2026-03-13 20:59:50||554.7|11.55739||10000||0||0|||10000||0||0||2026-03-13|0.82957|9|0.368852|13|-0.909339|20
2026-03-15 00:14:51|UA.D.CRWDUS.CASH.IP|2892|2026-03-13 00:00:30|2026-03-13 20:59:30||479.9|15.65731||10000||0||0|||10000||0||0||2026-03-13|17.62116|15|0.386005|13|-0.680272|9
2026-03-15 00:14:51|IR.D.FGBL.FWM2.IP|5187|2026-03-13 00:15:00|2026-03-13 20:59:50|12574|157.4|2.11248||10000||0||0|||10000||0||0||2026-03-13|0.02379|10|0.031698|12|-0.03973|7
2026-03-15 00:14:52|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:52|SB.D.CRM.CASH.IP|3582|2026-03-13 00:09:10|2026-03-13 20:59:40||2220.4|15.77686||10000||0||0|||10000||0||0||2026-03-13|6.57274|14|0.970576|0|-0.976227|0
2026-03-15 00:14:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:52|UC.D.PCLN.CASH.IP|2461|2026-03-13 03:22:40|2026-03-13 20:57:10||50.6|32.07159||10000||0||0|||10000||0||0||2026-03-13|0.76558|3|0.472965|13|-0.509073|20
2026-03-15 00:14:53|CC.D.LXR.UME.IP|361|2026-03-13 14:00:00|2026-03-13 20:04:40|60080.1|0.8|0.74928||10000||0||0|||10000||0||0||2026-03-13|0.83081|19|0.115235|17|-0.198658|14
2026-03-15 00:14:53|CO.D.OJ.FWM1.IP|718|2026-03-13 12:00:00|2026-03-13 17:59:50|19662.5|0.6|1.04448||10000||0||0|||10000||0||0||2026-03-13|0.99725|16|1.202172|12|-1.585087|12
2026-03-15 00:14:53|UA.D.COINUS.CASH.IP|5231|2026-03-13 00:00:10|2026-03-13 20:59:20||1857.1|17.14342||10000||0||0|||10000||0||0||2026-03-13|0.3807|14|0.565667|13|-0.509829|13
2026-03-15 00:14:53|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:54|SG.D.TSM.CASH.IP|5806|2026-03-13 00:00:10|2026-03-13 20:59:50||1970|16.11837||10000||0||0|||10000||0||0||2026-03-13|0.04118|14|0.493842|8|-0.353774|8
2026-03-15 00:14:54|CO.D.O.FWM2.IP|840|2026-03-13 00:00:00|2026-03-13 18:19:00|374.1|0.6|0.79142||10000||0||0|||10000||0||0||2026-03-13|0.27086|9|1.355463|1|-2.710762|0
2026-03-15 00:14:54|UA.D.ASML.CASH.IP|5254|2026-03-13 00:00:10|2026-03-13 20:59:30|134000|138.8|12.80815||10000||0||0|||10000||0||0||2026-03-13|0.05305|15|0.571634|8|-0.359468|0
2026-03-15 00:14:55|CO.D.RR.FWM1.IP|309|2026-03-13 00:00:00|2026-03-13 18:19:50|11352.5|1.3|0.47852||10000||0||0|||10000||0||0||2026-03-13|0.35236|18|0.77951|13|-0.774508|14
2026-03-15 00:14:55|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:14:55|UC.D.MRVL.CASH.IP|3778|2026-03-13 00:01:10|2026-03-13 20:59:50||2343.8|14.04551||10000||0||0|||10000||0||0||2026-03-13|1.76614|15|0.481928|9|-0.47989|9
2026-03-15 00:14:55|KA.D.SHELLN.CASH.IP|2984|2026-03-13 08:00:10|2026-03-13 16:29:50|3362|995.4|11.57867||10000||0||0|||10000||0||0||2026-03-13|3.9515|14|0.223747|8|-0.163229|10
2026-03-15 00:14:56|SA.D.BRKB.CASH.IP|3280|2026-03-13 00:02:40|2026-03-13 20:59:50||701.8|20.35544||10000||0||0|||10000||0||0||2026-03-13|11.32348|8|0.187239|0|-0.203666|7
2026-03-15 00:14:56|EC.D.URWFP.CASH.IP|2163|2026-03-13 08:00:10|2026-03-13 16:29:50|9402|14.8|23.65||10000||0||0|||10000||0||0||2026-03-13|17.28963|8|0.149317|8|-0.150505|8
2026-03-15 00:14:56|UB.D.FSLR.CASH.IP|1609|2026-03-13 00:09:40|2026-03-13 20:00:00|19356|323|16.56602||10000||0||0|||10000||0||0||2026-03-13|0.50756|3|2.789474|8|-1.423523|13
2026-03-15 00:14:56|SD.D.LLY.CASH.IP|3181|2026-03-13 00:00:10|2026-03-13 20:59:10||278.7|14.74935||10000||0||0|||10000||0||0||2026-03-13|0.87046|9|0.648816|0|-0.428766|20
2026-03-15 00:14:57|ED.D.ENRGY.CASH.IP|2643|2026-03-13 08:00:20|2026-03-13 16:29:50|14320|206.5|13.24804||10000||0||0|||10000||0||0||2026-03-13|5.67768|14|0.301306|13|-0.34188|14
2026-03-15 00:14:57|EP.D.MAERA.CASH.IP|945|2026-03-13 08:00:00|2026-03-13 15:54:50|1631000|2.6|20.18924||10000||0||0|||10000||0||0||2026-03-13|19.21749|15|0.384123|8|-0.364078|14
2026-03-15 00:14:57|ED.D.RHM.CASH.IP|2380|2026-03-13 08:00:10|2026-03-13 16:29:30|159300|65.7|8.27121||10000||0||0|||10000||0||0||2026-03-13|3.20903|14|0.355068|8|-0.318878|8
2026-03-15 00:14:57|AC.D.1919HK.CASH.IP|1350|2026-03-13 01:30:00|2026-03-13 07:59:50||20855.1|12.83461||10000||0||0|||10000||0||0||2026-03-13|25.73324|1|0.578406|1|-0.636132|1
2026-03-15 00:14:58|SA.D.ABBVWUS.CASH.IP|2108|2026-03-13 00:51:20|2026-03-13 20:59:50||902.6|13.33472||10000||0||0|||10000||0||0||2026-03-13|0.57395|0|0.662193|0|-0.496572|13
2026-03-15 00:14:58|EP.D.NOVOB.CASH.IP|2461|2026-03-13 08:00:00|2026-03-13 15:55:00||535.9|11.31394||10000||0||0|||10000||0||0||2026-03-13|9.18651|14|0.343019|8|-0.180759|8
2026-03-15 00:14:58|SA.D.AMTUS.CASH.IP|1863|2026-03-13 00:27:50|2026-03-13 20:00:00|18422|930.9|18.66796||10000||0||0|||10000||0||0||2026-03-13|0.45055|20|0.497733|13|-0.219853|13
2026-03-15 00:14:58|EJ.D.SQNSW.CASH.IP|627|2026-03-13 08:00:30|2026-03-13 16:19:50|39980|16.3|22.05444||10000||0||0|||10000||0||0||2026-03-13|29.25606|15|0.151057|8|-0.149031|14
2026-03-15 00:14:59|SB.D.DLRUS.CASH.IP|1750|2026-03-13 08:00:40|2026-03-13 20:00:00|17953|443.4|27.54228||10000||0||0|||10000||0||0||2026-03-13|0.1114|20|0.926446|13|-0.810948|8
2026-03-15 00:14:59|UB.D.IBKR.CASH.IP|2401|2026-03-13 01:08:40|2026-03-13 20:57:00||775|23.34509||10000||0||0|||10000||0||0||2026-03-13|0.91039|1|0.462618|2|-0.908955|9
2026-03-15 00:14:59|SG.D.SPG.CASH.IP|1475|2026-03-13 08:00:00|2026-03-13 20:00:00||397.2|25.12713||10000||0||0|||10000||0||0||2026-03-13|5.68108|8|1.005376|13|-0.201303|14
2026-03-15 00:14:59|KA.D.IGG.CASH.IP|748|2026-03-13 08:00:10|2026-03-13 16:29:50||505.2|21.94996||10000||0||0|||10000||0||0||2026-03-13|45.516|10|0.15083|8|-0.15015|8
2026-03-15 00:14:59|KA.D.WISELN.CASH.IP|803|2026-03-13 08:00:20|2026-03-13 16:29:50|886.5|259.8|13.75384||10000||0||0|||10000||0||0||2026-03-13|11.58587|10|0.338409|10|-0.337268|8
2026-03-15 00:14:59|ED.D.ANNGY.CASH.IP|1435|2026-03-13 08:00:00|2026-03-13 16:29:50||552.6|28.0453||10000||0||0|||10000||0||0||2026-03-13|24.17452|16|0.334169|8|-0.167645|8
2026-03-15 00:15:00|UB.D.INTU.CASH.IP|2456|2026-03-13 00:13:20|2026-03-13 20:59:50||554.7|11.55739||10000||0||0|||10000||0||0||2026-03-13|0.82957|9|0.368852|13|-0.909339|20
2026-03-15 00:15:00|UA.D.AVGO.CASH.IP|4859|2026-03-13 00:00:10|2026-03-13 20:59:40||5599.9|13.94213||10000||0||0|||10000||0||0||2026-03-13|0.03433|15|0.252806|13|-0.667299|13
2026-03-15 00:15:00|UA.D.CRWDUS.CASH.IP|2892|2026-03-13 00:00:30|2026-03-13 20:59:30||479.9|15.65731||10000||0||0|||10000||0||0||2026-03-13|17.62116|15|0.386005|13|-0.680272|9
2026-03-15 00:15:01|UA.D.APPUS.CASH.IP|3631|2026-03-13 00:01:00|2026-03-13 20:59:40||781.4|17.76302||10000||0||0|||10000||0||0||2026-03-13|0.96444|10|0.805825|13|-0.964895|8
2026-03-15 00:15:01|SB.D.CRM.CASH.IP|3582|2026-03-13 00:09:10|2026-03-13 20:59:40||2220.4|15.77686||10000||0||0|||10000||0||0||2026-03-13|6.57274|14|0.970576|0|-0.976227|0
2026-03-15 00:15:01|UC.D.MU.CASH.IP|6260|2026-03-13 00:00:10|2026-03-13 20:59:50||4518.5|15.82124||10000||0||0|||10000||0||0||2026-03-13|0.03508|19|0.431914|13|-0.368749|13
2026-03-15 00:15:02|UC.D.PCLN.CASH.IP|2461|2026-03-13 03:22:40|2026-03-13 20:57:10||50.6|32.07159||10000||0||0|||10000||0||0||2026-03-13|0.76558|3|0.472965|13|-0.509073|20
2026-03-15 00:15:02|SE.D.NOWUS.CASH.IP|3598|2026-03-13 00:00:10|2026-03-13 20:59:50||3131.8|11.07792||10000||0||0|||10000||0||0||2026-03-13|0.89739|15|0.656552|13|-0.483687|13
2026-03-15 00:15:02|UC.D.MELI.CASH.IP|2665|2026-03-13 00:07:50|2026-03-13 20:59:50|166556|194.7|17.2038||10000||0||0|||10000||0||0||2026-03-13|17.65734|19|0.606667|8|-1.008855|20
2026-03-15 00:15:02|UA.D.COINUS.CASH.IP|5231|2026-03-13 00:00:10|2026-03-13 20:59:20||1857.1|17.14342||10000||0||0|||10000||0||0||2026-03-13|0.3807|14|0.565667|13|-0.509829|13
2026-03-15 00:15:03|SG.D.SPOTUS.CASH.IP|2170|2026-03-13 00:00:10|2026-03-13 20:54:50||302.5|15.30825||10000||0||0|||10000||0||0||2026-03-13|0.49832|7|0.584795|20|-0.622699|13
2026-03-15 00:15:03|SG.D.TSM.CASH.IP|5806|2026-03-13 00:00:10|2026-03-13 20:59:50||1970|16.11837||10000||0||0|||10000||0||0||2026-03-13|0.04118|14|0.493842|8|-0.353774|8
2026-03-15 00:15:03|SH.D.VSTUS.CASH.IP|2308|2026-03-13 00:15:30|2026-03-13 20:59:50|15800|683.2|16.72002||10000||0||0|||10000||0||0||2026-03-13|1.93798|8|1.006061|13|-0.66017|20
2026-03-15 00:15:04|UA.D.ASML.CASH.IP|5254|2026-03-13 00:00:10|2026-03-13 20:59:30|134000|138.8|12.80815||10000||0||0|||10000||0||0||2026-03-13|0.05305|15|0.571634|8|-0.359468|0
2026-03-15 00:15:04|SE.D.NRG.CASH.IP|1761|2026-03-13 00:26:30|2026-03-13 20:00:00|15282|495|19.55316||10000||0||0|||10000||0||0||2026-03-13|1.40864|2|0.8112|13|-0.4516|12
2026-03-15 00:15:04|UC.D.MRVL.CASH.IP|3778|2026-03-13 00:01:10|2026-03-13 20:59:50||2343.8|14.04551||10000||0||0|||10000||0||0||2026-03-13|1.76614|15|0.481928|9|-0.47989|9
2026-03-15 00:15:05|EF.D.ENEL.CASH.IP|3017|2026-03-13 08:00:20|2026-03-13 16:29:50|965.6|2416.3|5.61853||10000||0||0|||10000||0||0||2026-03-13|1.20172|8|0.153108|13|-0.194334|14
2026-03-15 00:15:05|SA.D.BRKB.CASH.IP|3280|2026-03-13 00:02:40|2026-03-13 20:59:50||701.8|20.35544||10000||0||0|||10000||0||0||2026-03-13|11.32348|8|0.187239|0|-0.203666|7
2026-03-15 00:15:05|EC.D.GSZFP.CASH.IP|1876|2026-03-13 08:00:10|2026-03-13 16:29:50|2756|238.2|14.25685||10000||0||0|||10000||0||0||2026-03-13|8.90156|16|0.18423|8|-0.220426|8
2026-03-15 00:15:05|UB.D.FSLR.CASH.IP|1609|2026-03-13 00:09:40|2026-03-13 20:00:00|19356|323|16.56602||10000||0||0|||10000||0||0||2026-03-13|0.50756|3|2.789474|8|-1.423523|13
2026-03-15 00:15:06|ED.D.ENRGY.CASH.IP|2643|2026-03-13 08:00:20|2026-03-13 16:29:50|14320|206.5|13.24804||10000||0||0|||10000||0||0||2026-03-13|5.67768|14|0.301306|13|-0.34188|14
2026-03-15 00:15:06|EC.D.AI.CASH.IP|2790|2026-03-13 08:00:20|2026-03-13 16:29:50|17106|27.1|9.97823||10000||0||0|||10000||0||0||2026-03-13|3.59856|15|0.093327|12|-0.129442|8
2026-03-15 00:15:06|SG.D.SHW.CASH.IP|1862|2026-03-13 00:13:20|2026-03-13 20:00:00|31972|459.4|15.25837||10000||0||0|||10000||0||0||2026-03-13|0.02502|20|1.428571|8|-0.328715|13
2026-03-15 00:15:06|ED.D.RHM.CASH.IP|2380|2026-03-13 08:00:10|2026-03-13 16:29:30|159300|65.7|8.27121||10000||0||0|||10000||0||0||2026-03-13|3.20903|14|0.355068|8|-0.318878|8
2026-03-15 00:15:07|KA.D.BLT.CASH.IP|1989|2026-03-13 08:00:20|2026-03-13 16:29:50|2599|249.3|14.9308||10000||0||0|||10000||0||0||2026-03-13|7.11861|14|0.302457|13|-0.228833|8
2026-03-15 00:15:07|SA.D.ABBVWUS.CASH.IP|2108|2026-03-13 00:51:20|2026-03-13 20:59:50||902.6|13.33472||10000||0||0|||10000||0||0||2026-03-13|0.57395|0|0.662193|0|-0.496572|13
2026-03-15 00:15:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:15:07|SA.D.AMTUS.CASH.IP|1863|2026-03-13 00:27:50|2026-03-13 20:00:00|18422|930.9|18.66796||10000||0||0|||10000||0||0||2026-03-13|0.45055|20|0.497733|13|-0.219853|13
2026-03-15 00:15:07|SB.D.ECL.CASH.IP|1781|2026-03-13 00:00:10|2026-03-13 20:00:00|27416|442.5|17.83558||10000||0||0|||10000||0||0||2026-03-13|0.08025|20|0.394499|13|-1|13
2026-03-15 00:15:08|SB.D.DLRUS.CASH.IP|1750|2026-03-13 08:00:40|2026-03-13 20:00:00|17953|443.4|27.54228||10000||0||0|||10000||0||0||2026-03-13|0.1114|20|0.926446|13|-0.810948|8
2026-03-15 00:15:08|SG.D.SPG.CASH.IP|1475|2026-03-13 08:00:00|2026-03-13 20:00:00||397.2|25.12713||10000||0||0|||10000||0||0||2026-03-13|5.68108|8|1.005376|13|-0.201303|14
2026-03-15 00:15:08|ED.D.ALVGY.CASH.IP|2126|2026-03-13 08:00:20|2026-03-13 16:29:50||84.3|17.61382||10000||0||0|||10000||0||0||2026-03-13|14.164|8|0.172117|8|-0.11422|8
2026-03-15 00:15:08|ED.D.ANNGY.CASH.IP|1435|2026-03-13 08:00:00|2026-03-13 16:29:50||552.6|28.0453||10000||0||0|||10000||0||0||2026-03-13|24.17452|16|0.334169|8|-0.167645|8
2026-03-15 00:15:09|EC.D.STLAFP.CASH.IP|2846|2026-03-13 08:00:20|2026-03-13 16:29:50|572.3|0|7.95979||10000||0||0|||10000||0||0||2026-03-13|3.44685|14|0.441651|8|-0.421656|8
2026-03-15 00:15:09|UA.D.AVGO.CASH.IP|4859|2026-03-13 00:00:10|2026-03-13 20:59:40||5599.9|13.94213||10000||0||0|||10000||0||0||2026-03-13|0.03433|15|0.252806|13|-0.667299|13
2026-03-15 00:15:09|EJ.D.GIVN.CASH.IP|1319|2026-03-13 08:00:30|2026-03-13 16:19:50|279800|4.4|22.92846||10000||0||0|||10000||0||0||2026-03-13|22.25011|8|0.4683|8|-0.179986|8
2026-03-15 00:15:09|EC.D.CS.CASH.IP|2044|2026-03-13 08:00:00|2026-03-13 16:29:50||192.9|17.09204||10000||0||0|||10000||0||0||2026-03-13|11.86058|15|0.103923|12|-0.158479|8
2026-03-15 00:15:09|UA.D.APPUS.CASH.IP|3631|2026-03-13 00:01:00|2026-03-13 20:59:40||781.4|17.76302||10000||0||0|||10000||0||0||2026-03-13|0.96444|10|0.805825|13|-0.964895|8
2026-03-15 00:15:10|EG.D.PRXNA.CASH.IP|2879|2026-03-13 08:00:00|2026-03-13 16:29:50|4660.5|147.6|6.89871||10000||0||0|||10000||0||0||2026-03-13|1.21629|14|0.218508|8|-0.317225|14
2026-03-15 00:15:10|UC.D.MU.CASH.IP|6260|2026-03-13 00:00:10|2026-03-13 20:59:50||4518.5|15.82124||10000||0||0|||10000||0||0||2026-03-13|0.03508|19|0.431914|13|-0.368749|13
2026-03-15 00:15:11|EC.D.SASY.CASH.IP|2822|2026-03-13 08:00:20|2026-03-13 16:29:50|7642|80.8|9.58355||10000||0||0|||10000||0||0||2026-03-13|3.81381|16|0.238095|8|-0.263748|8
2026-03-15 00:15:11|SE.D.NOWUS.CASH.IP|3598|2026-03-13 00:00:10|2026-03-13 20:59:50||3131.8|11.07792||10000||0||0|||10000||0||0||2026-03-13|0.89739|15|0.656552|13|-0.483687|13
2026-03-15 00:15:11|KA.D.BA.CASH.IP|2382|2026-03-13 08:00:20|2026-03-13 16:29:50|2300|777.2|13.07659||10000||0||0|||10000||0||0||2026-03-13|12.81654|8|0.131926|8|-0.260643|8
2026-03-15 00:15:11|UC.D.MELI.CASH.IP|2665|2026-03-13 00:07:50|2026-03-13 20:59:50|166556|194.7|17.2038||10000||0||0|||10000||0||0||2026-03-13|17.65734|19|0.606667|8|-1.008855|20
2026-03-15 00:15:11|AC.D.1810HK.CASH.IP|1972|2026-03-13 01:30:00|2026-03-13 07:59:50||36794.8|1.48005||10000||0||0|||10000||0||0||2026-03-13|3.80571|1|0.487211|1|-0.422961|1
2026-03-15 00:15:12|SG.D.SPOTUS.CASH.IP|2170|2026-03-13 00:00:10|2026-03-13 20:54:50||302.5|15.30825||10000||0||0|||10000||0||0||2026-03-13|0.49832|7|0.584795|20|-0.622699|13
2026-03-15 00:15:12|AC.D.700HK.CASH.IP|1977|2026-03-13 01:30:00|2026-03-13 07:59:50||7724.4|0.77819||10000||0||0|||10000||0||0||2026-03-13|0.0913|7|0.272975|1|-0.447628|2
2026-03-15 00:15:12|SH.D.VSTUS.CASH.IP|2308|2026-03-13 00:15:30|2026-03-13 20:59:50|15800|683.2|16.72002||10000||0||0|||10000||0||0||2026-03-13|1.93798|8|1.006061|13|-0.66017|20
2026-03-15 00:15:13|MT.D.PA.FWM1.IP|6035|2026-03-13 00:00:00|2026-03-13 20:59:50|1581.75|0|0.55225||10000||0||0|||10000||0||0||2026-03-13|0.3995|6|0.397068|9|-0.407732|13
2026-03-15 00:15:13|SE.D.NRG.CASH.IP|1761|2026-03-13 00:26:30|2026-03-13 20:00:00|15282|495|19.55316||10000||0||0|||10000||0||0||2026-03-13|1.40864|2|0.8112|13|-0.4516|12
2026-03-15 00:15:13|EF.D.ENEL.CASH.IP|3017|2026-03-13 08:00:20|2026-03-13 16:29:50|965.6|2416.3|5.61853||10000||0||0|||10000||0||0||2026-03-13|1.20172|8|0.153108|13|-0.194334|14
2026-03-15 00:15:13|MT.D.PL.FWM1.IP|7275|2026-03-13 00:00:00|2026-03-13 20:59:50|2023.3|2.4|0.16271||10000||0||0|||10000||0||0||2026-03-13|0.07245|11|0.318846|15|-0.508579|6
2026-03-15 00:15:14|EC.D.GSZFP.CASH.IP|1876|2026-03-13 08:00:10|2026-03-13 16:29:50|2756|238.2|14.25685||10000||0||0|||10000||0||0||2026-03-13|8.90156|16|0.18423|8|-0.220426|8
2026-03-15 00:15:14|EC.D.AI.CASH.IP|2790|2026-03-13 08:00:20|2026-03-13 16:29:50|17106|27.1|9.97823||10000||0||0|||10000||0||0||2026-03-13|3.59856|15|0.093327|12|-0.129442|8
2026-03-15 00:15:15|SG.D.SHW.CASH.IP|1862|2026-03-13 00:13:20|2026-03-13 20:00:00|31972|459.4|15.25837||10000||0||0|||10000||0||0||2026-03-13|0.02502|20|1.428571|8|-0.328715|13
2026-03-15 00:15:15|KA.D.BLT.CASH.IP|1989|2026-03-13 08:00:20|2026-03-13 16:29:50|2599|249.3|14.9308||10000||0||0|||10000||0||0||2026-03-13|7.11861|14|0.302457|13|-0.228833|8
2026-03-15 00:15:16|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-15 00:15:16|SB.D.ECL.CASH.IP|1781|2026-03-13 00:00:10|2026-03-13 20:00:00|27416|442.5|17.83558||10000||0||0|||10000||0||0||2026-03-13|0.08025|20|0.394499|13|-1|13
2026-03-15 00:15:17|ED.D.ALVGY.CASH.IP|2126|2026-03-13 08:00:20|2026-03-13 16:29:50||84.3|17.61382||10000||0||0|||10000||0||0||2026-03-13|14.164|8|0.172117|8|-0.11422|8
2026-03-15 00:15:17|EC.D.STLAFP.CASH.IP|2846|2026-03-13 08:00:20|2026-03-13 16:29:50|572.3|0|7.95979||10000||0||0|||10000||0||0||2026-03-13|3.44685|14|0.441651|8|-0.421656|8
2026-03-15 00:15:18|EJ.D.GIVN.CASH.IP|1319|2026-03-13 08:00:30|2026-03-13 16:19:50|279800|4.4|22.92846||10000||0||0|||10000||0||0||2026-03-13|22.25011|8|0.4683|8|-0.179986|8
2026-03-15 00:15:18|EC.D.CS.CASH.IP|2044|2026-03-13 08:00:00|2026-03-13 16:29:50||192.9|17.09204||10000||0||0|||10000||0||0||2026-03-13|11.86058|15|0.103923|12|-0.158479|8
2026-03-15 00:15:19|EG.D.PRXNA.CASH.IP|2879|2026-03-13 08:00:00|2026-03-13 16:29:50|4660.5|147.6|6.89871||10000||0||0|||10000||0||0||2026-03-13|1.21629|14|0.218508|8|-0.317225|14
2026-03-15 00:15:19|EC.D.SASY.CASH.IP|2822|2026-03-13 08:00:20|2026-03-13 16:29:50|7642|80.8|9.58355||10000||0||0|||10000||0||0||2026-03-13|3.81381|16|0.238095|8|-0.263748|8
2026-03-15 00:15:20|KA.D.BA.CASH.IP|2382|2026-03-13 08:00:20|2026-03-13 16:29:50|2300|777.2|13.07659||10000||0||0|||10000||0||0||2026-03-13|12.81654|8|0.131926|8|-0.260643|8
2026-03-15 00:15:20|AC.D.1810HK.CASH.IP|1972|2026-03-13 01:30:00|2026-03-13 07:59:50||36794.8|1.48005||10000||0||0|||10000||0||0||2026-03-13|3.80571|1|0.487211|1|-0.422961|1
2026-03-15 00:15:21|AC.D.700HK.CASH.IP|1977|2026-03-13 01:30:00|2026-03-13 07:59:50||7724.4|0.77819||10000||0||0|||10000||0||0||2026-03-13|0.0913|7|0.272975|1|-0.447628|2
2026-03-15 00:15:21|MT.D.PA.FWM1.IP|6035|2026-03-13 00:00:00|2026-03-13 20:59:50|1581.75|0|0.55225||10000||0||0|||10000||0||0||2026-03-13|0.3995|6|0.397068|9|-0.407732|13
2026-03-15 00:15:22|MT.D.PL.FWM1.IP|7275|2026-03-13 00:00:00|2026-03-13 20:59:50|2023.3|2.4|0.16271||10000||0||0|||10000||0||0||2026-03-13|0.07245|11|0.318846|15|-0.508579|6