2026-03-12 18:50:05|IX.D.SPTRD.IED.IP|23491|2026-03-10 00:00:00|2026-03-10 23:59:50|6790.95|211|0.00997|2026-03-12|0.00895|14|0.169625|14|-0.099408|14|2026-03-11|0.00884|14|0.140462|14|-0.155489|15|2026-03-10|0.00878|17|0.113223|18|-0.1183|13
2026-03-12 18:50:07|IX.D.RUSSELL.IED.IP|23156|2026-03-10 00:00:00|2026-03-10 23:59:50|2552|34.2|0.01195|2026-03-12|0.0119|10|0.224656|14|-0.204033|0|2026-03-11|0.0117|3|0.228752|8|-0.168826|15|2026-03-10|0.01161|17|0.199398|18|-0.155842|18
2026-03-12 18:50:09|IX.D.DOW.IDE.IP|23584|2026-03-10 00:00:00|2026-03-10 23:59:50|47742.1|19.4|0.00813|2026-03-12|0.00576|14|0.164402|14|-0.193961|13|2026-03-11|0.00569|14|0.176365|14|-0.136835|15|2026-03-10|0.00561|17|0.115386|18|-0.111555|13
2026-03-12 18:50:11|IX.D.FANG.IFM.IP|23624|2026-03-10 00:00:00|2026-03-10 23:59:50|15020.9|0|0.02267|2026-03-12|0.0121|14|0.226786|14|-0.180635|13|2026-03-11|0.01195|14|0.146861|14|-0.141913|15|2026-03-10|0.01194|15|0.161149|13|-0.15409|13
2026-03-12 18:50:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:13|IX.D.ASX.IFD.IP|22413|2026-03-10 00:00:00|2026-03-10 23:59:50|8709.4|5.8|0.02887|2026-03-12|0.01159|1|0.081591|15|-0.069664|14|2026-03-11|0.01145|0|0.128453|12|-0.190591|12|2026-03-10|0.01148|0|0.091724|11|-0.068924|12
2026-03-12 18:50:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:15|IX.D.CAC.IFM.IP|20695|2026-03-10 00:00:00|2026-03-10 23:59:50|7996.6|8|0.02468|2026-03-12|0.01248|11|0.178634|10|-0.102396|8|2026-03-11|0.01244|14|0.234671|0|-0.150284|14|2026-03-10|0.01237|15|0.121206|19|-0.151054|18
2026-03-12 18:50:16|IX.D.XINHUA.IFM.IP|22298|2026-03-10 00:00:00|2026-03-10 23:59:50|14638.6|39.5|2.53641|2026-03-12|0.06764|1|0.240182|0|-0.091152|1|2026-03-11|0.06743|3|0.108829|2|-0.11908|1|2026-03-10|0.06812|7|0.130329|1|-0.123241|1
2026-03-12 18:50:18|IX.D.HSCHIN.IFU.IP|22370|2026-03-10 00:00:00|2026-03-10 23:59:50|8719.6|15.9|0.10308|2026-03-12|0.06893|11|0.295002|1|-0.117096|1|2026-03-11|0.06867|2|0.183358|1|-0.190573|18|2026-03-10|0.06831|17|0.227542|9|-0.126744|1
2026-03-12 18:50:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:20|IX.D.EMGMKT.IFE.IP|19796|2026-03-10 00:00:00|2026-03-10 23:59:50|1503.9|30.4|0.0935|2026-03-12|0.03411|14|0.198087|14|-0.180747|0|2026-03-11|0.03315|14|0.172574|14|-0.15913|15|2026-03-10|0.03274|17|0.146247|19|-0.260747|0
2026-03-12 18:50:21|IX.D.STXE.IFM.IP|21341|2026-03-10 00:00:00|2026-03-10 23:59:50|5785.4|140|0.02655|2026-03-12|0.02601|11|0.182132|10|-0.10472|13|2026-03-11|0.02585|19|0.250177|0|-0.137428|14|2026-03-10|0.02559|17|0.138103|19|-0.18846|18
2026-03-12 18:50:23|IX.D.FTSE.CFD.IP|22292|2026-03-10 00:00:00|2026-03-10 23:59:50|10381.2|10.2|0.01998|2026-03-12|0.00968|11|0.210858|7|-0.102822|8|2026-03-11|0.00966|14|0.117039|14|-0.098491|14|2026-03-10|0.00959|9|0.120333|8|-0.134612|7
2026-03-12 18:50:24|KB.D.MID250.CASH.IP|8910|2026-03-10 08:15:00|2026-03-10 16:29:50|22514.06|0|0|2026-03-12|0|8|0.179201|14|-0.081106|16|2026-03-11|0|8|0.168712|14|-0.049778|15|2026-03-10|0|8|0.05802|11|-0.098266|13
2026-03-12 18:50:25|IX.D.DAX.IDE.IP|22647|2026-03-10 00:00:00|2026-03-10 23:59:50|23808.4|5.1|0.01374|2026-03-12|0.00634|11|0.188996|14|-0.116999|0|2026-03-11|0.00633|10|0.271594|14|-0.216194|14|2026-03-10|0.00625|9|0.130704|19|-0.162275|18
2026-03-12 18:50:26|TM.D.MDAX.IFM.IP|10010|2026-03-10 07:10:00|2026-03-10 20:59:50|28978|1|15.96418|2026-03-12|0.34989|7|1.219597|8|-2.692094|17|2026-03-11|0.34173|7|1.809367|12|-69.352389|18|2026-03-10|0.34473|7|0.223575|8|-0.480802|20
2026-03-12 18:50:27|TM.D.TECDAX.IFM.IP|8574|2026-03-10 07:00:00|2026-03-10 17:06:10|3537.5|0|17.31138|2026-03-12|8.68153|16|1.387498|16|-1.001269|16|2026-03-11|9.32337|16|1.164773|16|-0.168634|16|2026-03-10|1.26477|17|1.195331|16|-0.222531|16
2026-03-12 18:50:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:30|IX.D.HANGSENG.IFU.IP|23334|2026-03-10 00:00:00|2026-03-10 23:59:50|25934.7|15.3|0.05004|2026-03-12|0.01948|7|0.134012|1|-0.085985|13|2026-03-11|0.01921|2|0.168897|14|-0.102016|3|2026-03-10|0.01931|6|0.198922|1|-0.115317|18
2026-03-12 18:50:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:30|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:32|IX.D.MIB.IFM.IP|21901|2026-03-10 00:00:00|2026-03-10 23:59:50|44902|2.7|0.67469|2026-03-12|0.04479|8|0.181325|14|-0.102163|2|2026-03-11|0.04453|10|0.272886|14|-0.144872|15|2026-03-10|0.04416|15|0.205951|8|-0.143755|10
2026-03-12 18:50:34|IX.D.NIKKEI.IFD.IP|23349|2026-03-10 00:00:00|2026-03-10 23:59:50|55069.1|7.2|0.01401|2026-03-12|0.01281|8|0.226252|4|-0.183735|1|2026-03-11|0.01258|4|0.386404|11|-0.182606|23|2026-03-10|0.0126|17|0.258879|0|-0.233374|0
2026-03-12 18:50:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:36|IX.D.AEX.IFM.IP|18678|2026-03-10 00:00:00|2026-03-10 23:59:50|996.66|2|0.02667|2026-03-12|0.00998|11|0.150272|14|-0.099991|14|2026-03-11|0.00997|14|0.189619|14|-0.139668|15|2026-03-10|0.00996|15|0.374202|7|-0.19012|8
2026-03-12 18:50:37|IX.D.OBX.IFM.IP|2651|2026-03-10 08:04:20|2026-03-10 14:19:40||0.1|28.3693|2026-03-12|20.6862|14|0.040261|10|-0.040283|10|2026-03-11|25.8524|14|0.095662|13|-0.136354|8|2026-03-10|29.5808|8|0.054681|8|-0.122346|11
2026-03-12 18:50:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:38|IX.D.SINGAPORE.IFM.IP|18346|2026-03-10 00:00:00|2026-03-10 23:57:50|439.54|4.4|13.45055|2026-03-12|6.89495|0|0.149401|14|-0.136921|0|2026-03-11|0.13727|22|0.136609|14|-0.124932|0|2026-03-10|0.13658|23|0.148813|0|-0.137146|0
2026-03-12 18:50:40|IX.D.SAF.IFMMX.IP|22277|2026-03-10 00:00:00|2026-03-10 23:59:50|111693|2.1|1.21453|2026-03-12|0.1184|15|0.16256|14|-0.117438|7|2026-03-11|0.1784|3|0.158587|14|-0.232146|7|2026-03-10|0.17774|17|0.290648|6|-0.207242|7
2026-03-12 18:50:41|IX.D.IBEX.IFM.IP|18471|2026-03-10 00:00:00|2026-03-10 23:59:50|17312.9|1.6|0.08486|2026-03-12|0.02903|8|0.212275|10|-0.12999|8|2026-03-11|0.02871|10|0.294473|7|-0.168938|14|2026-03-10|0.02863|15|0.138687|19|-0.23241|18
2026-03-12 18:50:43|IX.D.OMX.IFM.IP|21228|2026-03-10 00:00:00|2026-03-10 23:59:50|3060.24|12.6|0.03489|2026-03-12|0.01625|11|0.241776|14|-0.147149|8|2026-03-11|0.01631|14|0.209116|0|-0.138418|14|2026-03-10|0.01617|15|0.233154|8|-0.130108|13
2026-03-12 18:50:44|IX.D.SMI.IFM.IP|20391|2026-03-10 00:00:00|2026-03-10 23:59:50|12970.7|5.9|0.02565|2026-03-12|0.01553|11|0.120798|14|-0.197797|8|2026-03-11|0.01542|11|0.286688|7|-0.107833|14|2026-03-10|0.01518|9|0.196227|7|-0.200314|8
2026-03-12 18:50:45|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:46|CC.D.VSTOXX.UNC.IP|7774|2026-03-10 20:30:10|2026-03-10 21:00:00|25.77|6|0.37058|2026-03-12|0.29557|15|0.64006|4|-1.007087|4|2026-03-11|0.30379|12|0.514648|14|-0.628437|14|2026-03-10|0.31954|20|0.077399|20|-0.347759|20
2026-03-12 18:50:47|CC.D.VIX.UME.IP|9987|2026-03-10 20:30:00|2026-03-10 23:59:50|23.9|11.8|0.49502|2026-03-12|0.65398|4|0.373134|13|-0.662252|14|2026-03-11|0.66294|9|0.515907|14|-0.703351|8|2026-03-10|0.66677|22|0.335008|22|-0.208943|22
2026-03-12 18:50:48|IR.D.FGBM.FWM2.IP|14028|2026-03-10 00:15:00|2026-03-10 20:59:30||156.7|4.97411|2026-03-12|1.44081|13|0.043051|14|-0.025835|16|2026-03-11|1.5182|14|0.060132|11|-0.111454|7|2026-03-10|0.02575|15|0.042816|1|-0.04283|7
2026-03-12 18:50:49|IR.D.FLG.FWM1.IP|10261|2026-03-10 08:00:00|2026-03-10 17:59:50|9130.5|36|0.01907|2026-03-12|0.02234|11|0.089893|14|-0.055825|8|2026-03-11|0.02208|8|0.132868|11|-0.055258|14|2026-03-10|0.0219|17|0.164681|8|-0.065728|8
2026-03-12 18:50:49|IR.D.ULTRA100.FWM2.IP|8360|2026-03-10 22:00:10|2026-03-10 23:59:40||39.1|0.01387|2026-03-12|0.03415|17|0.080302|14|-0.053891|6|2026-03-11|0.03366|3|0.053576|14|-0.078671|12|2026-03-10|0.03373|22|0.026154|23|-0.026141|22
2026-03-12 18:50:50|IR.D.BOND100.FWM2.IP|8587|2026-03-10 22:00:00|2026-03-10 23:58:30|11437.1|44|0.01012|2026-03-12|0.03494|17|0.082144|14|-0.054166|13|2026-03-11|0.0345|3|0.053783|12|-0.081388|12|2026-03-10|0.03456|22|0.027654|22|-0.02679|22
2026-03-12 18:50:51|IR.D.10YEAR100.FWM2.IP|11153|2026-03-10 22:00:10|2026-03-10 23:59:50||155.4|0.00914|2026-03-12|0.03575|11|0.042063|14|-0.014347|18|2026-03-11|0.03559|2|0.055278|11|-0.049017|12|2026-03-10|0.03562|22|0.013359|23|0|
2026-03-12 18:50:51|IR.D.JGB.FWM2.IP|1913|2026-03-10 23:45:00|2026-03-10 23:59:30|13222|1.1|0.39336|2026-03-12|0.03025|1|0.015135|0|-0.030255|0|2026-03-11|0.0302|5|0.037839|23|-0.030225|12|2026-03-10|0.03067|23|0.007564|23|-0.007564|23
2026-03-12 18:50:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:50:53|IR.D.FOAT.FWM2.IP|14297|2026-03-10 00:15:00|2026-03-10 19:59:50|12007|44.5|8.14945|2026-03-12|2.4222|15|0.058455|14|-0.041743|6|2026-03-11|2.08222|14|0.10792|11|-0.058072|11|2026-03-10|1.81144|7|0.057799|7|-0.041339|10
2026-03-12 18:50:54|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-12|0.70685|15|0.07644|16|-0.042438|16|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-10|0.39155|10|0.083745|8|-0.058636|7
2026-03-12 18:50:55|IR.D.05YEAR100.FWM2.IP|9906|2026-03-10 22:00:00|2026-03-10 23:59:40|10847.8|119.4|0.00715|2026-03-12|0.01837|11|0.028518|14|-0.022076|13|2026-03-11|0.01832|0|0.029353|11|-0.028432|12|2026-03-10|0.01833|22|0.007335|22|-0.007333|23
2026-03-12 18:50:56|CC.D.DX.UME.IP|18570|2026-03-10 00:00:00|2026-03-10 20:59:50|9860.8|2.6|0.04952|2026-03-12|0.05028|18|0.025189|13|-0.035229|14|2026-03-11|0.05052|16|0.03546|12|-0.066998|7|2026-03-10|0.05069|3|0.040551|19|-0.045728|11
2026-03-12 18:50:57|CS.D.BITCOIN.CDE.IP|21469|2026-03-10 00:00:00|2026-03-10 23:59:50|69932|4|0.11418|2026-03-12|0.11351|11|0.188251|15|-0.208435|15|2026-03-11|0.11288|17|0.429475|12|-0.333099|5|2026-03-10|0.11238|15|0.330682|14|-0.201877|13
2026-03-12 18:50:59|CS.D.ETHUSD.CFE.IP|23172|2026-03-10 00:00:00|2026-03-10 23:59:50|2037|8.4|0.06843|2026-03-12|0.06765|11|0.447008|14|-0.246317|14|2026-03-11|0.06752|19|0.216742|22|-0.264123|13|2026-03-10|0.06732|16|0.24602|15|-0.261007|14
2026-03-12 18:51:01|CS.D.CRYPTOB10.CFD.IP|24065|2026-03-10 00:00:00|2026-03-10 23:59:50|14365.38|8.7|0.55511|2026-03-12|0.55079|11|0.20321|15|-0.187814|14|2026-03-11|0.54904|18|0.167475|12|-0.198834|13|2026-03-10|0.54516|16|0.226448|2|-0.166702|14
2026-03-12 18:51:01|CS.D.USDBRL.MINI.IP|8795|2026-03-10 12:11:00|2026-03-10 21:30:00|51619|12.7|0.09673|2026-03-12|0.09572|18|0.119919|15|-0.153379|15|2026-03-11|0.09679|12|0.09227|14|-0.107546|12|2026-03-10|0.09661|13|0.160378|18|-0.12111|19
2026-03-12 18:51:03|CS.D.USDINR.MINI.IP|12904|2026-03-10 01:01:00|2026-03-10 19:58:30|9223.5|4|0.24137|2026-03-12|0.18876|6|0.059445|7|-0.082096|8|2026-03-11|0.16816|15|0.070464|8|-0.098651|7|2026-03-10|0.18502|15|0.093573|7|-0.103232|7
2026-03-12 18:51:03|CS.D.USDTWD.MINI.IP|8288|2026-03-10 01:01:00|2026-03-10 19:56:30|31760.5|2.1|0.13514|2026-03-12|0.06368|5|0.080268|14|-0.094427|15|2026-03-11|0.06307|5|0.073986|14|-0.115405|14|2026-03-10|0.0674|2|0.094929|7|-0.162654|7
2026-03-12 18:51:05|CS.D.EURGBP.MINI.IP|22913|2026-03-10 00:00:00|2026-03-10 23:59:50|8652.2|7.3|0.38478|2026-03-12|0.01069|9|0.042911|12|-0.040574|12|2026-03-11|0.01076|15|0.061279|7|-0.037105|21|2026-03-10|0.0109|19|0.03123|21|-0.033533|21
2026-03-12 18:51:06|CS.D.EURUSD.CEDM.IP|22568|2026-03-10 00:00:00|2026-03-10 23:59:50|11611.2|7.7|0.26483|2026-03-12|0.00611|11|0.032978|14|-0.033818|13|2026-03-11|0.00613|15|0.099757|7|-0.043943|14|2026-03-10|0.0063|16|0.05685|19|-0.040313|17
2026-03-12 18:51:08|CS.D.GBPUSD.MINI.IP|22451|2026-03-10 00:00:00|2026-03-10 23:59:50|13418.8|8|0.07949|2026-03-12|0.00672|8|0.037358|10|-0.026954|15|2026-03-11|0.0067|11|0.102767|11|-0.050677|9|2026-03-10|0.0067|15|0.057984|11|-0.043773|8
2026-03-12 18:51:10|CS.D.NZDUSD.MINI.IP|22634|2026-03-10 00:00:00|2026-03-10 23:59:50|5922.5|7|0.06607|2026-03-12|0.03094|11|0.049468|15|-0.047716|15|2026-03-11|0.03058|15|0.097887|11|-0.172213|21|2026-03-10|0.03223|16|0.05906|19|-0.05893|18
2026-03-12 18:51:11|CS.D.USDCAD.MINI.IP|21280|2026-03-10 00:00:00|2026-03-10 23:59:40|13582.7|6.1|0.22205|2026-03-12|0.01145|17|0.019886|1|-0.024985|13|2026-03-11|0.01109|15|0.06555|22|-0.092713|21|2026-03-10|0.01103|15|0.02505|21|-0.029495|15
2026-03-12 18:51:13|CS.D.USDCHF.MINI.IP|20857|2026-03-10 00:00:00|2026-03-10 23:59:50|7784.1|4.8|0.14654|2026-03-12|0.02022|17|0.02679|16|-0.036985|15|2026-03-11|0.01942|19|0.0514|14|-0.077068|14|2026-03-10|0.02136|16|0.047542|18|-0.057778|19
2026-03-12 18:51:14|CS.D.USDCNH.MINI.IP|23300|2026-03-10 00:00:00|2026-03-10 23:59:50|68770.1|9.8|0.34189|2026-03-12|0.00872|2|0.031296|12|-0.020081|10|2026-03-11|0.00873|8|0.03767|22|-0.043072|11|2026-03-10|0.00871|2|0.025149|10|-0.046443|1
2026-03-12 18:51:16|CS.D.USDDKK.MINI.IP|23417|2026-03-10 00:00:00|2026-03-10 23:59:50|64335.8|8|0.21349|2026-03-12|0.02315|16|0.031642|13|-0.035474|14|2026-03-11|0.02323|16|0.048941|14|-0.097436|7|2026-03-10|0.02337|12|0.037873|13|-0.05205|11
2026-03-12 18:51:18|CS.D.USDHUF.MINI.IP|22783|2026-03-10 00:00:00|2026-03-10 22:59:50|33368.3|11.8|0.30685|2026-03-12|0.09384|11|0.127867|5|-0.257599|14|2026-03-11|0.13917|16|0.280945|20|-0.257191|0|2026-03-10|0.12982|14|0.240359|18|-0.211562|18
2026-03-12 18:51:19|CS.D.USDJPY.MINI.IP|23326|2026-03-10 00:00:00|2026-03-10 23:59:50|15810.5|10.9|1.01268|2026-03-12|0.00678|8|0.024545|1|-0.029521|15|2026-03-11|0.00684|13|0.03774|23|-0.067984|21|2026-03-10|0.00742|16|0.037963|19|-0.043752|0
2026-03-12 18:51:21|CS.D.USDKRW.MINI.IP|19534|2026-03-10 00:01:00|2026-03-10 19:57:20|147298.2|8.2|0.11081|2026-03-12|0.06762|3|0.0609|6|-0.092244|15|2026-03-11|0.06828|4|0.080712|0|-0.134386|14|2026-03-10|0.06817|2|0.095458|18|-0.100064|18
2026-03-12 18:51:23|CS.D.USDMXN.MINI.IP|23666|2026-03-10 00:00:00|2026-03-10 23:59:50|175925.8|14.1|0.06176|2026-03-12|0.04614|16|0.068399|14|-0.099896|14|2026-03-11|0.04539|19|0.086186|22|-0.130782|11|2026-03-10|0.04698|16|0.167021|18|-0.126215|21
2026-03-12 18:51:24|CS.D.USDNOK.MINI.IP|23662|2026-03-10 00:00:00|2026-03-10 23:59:50|96287.1|19.2|0.06803|2026-03-12|0.03393|11|0.081971|0|-0.055813|1|2026-03-11|0.03513|11|0.131302|0|-0.12142|0|2026-03-10|0.04223|15|0.143814|21|-0.137644|21
2026-03-12 18:51:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:26|CS.D.USDSEK.MINI.IP|19959|2026-03-10 00:00:00|2026-03-10 23:59:50|91664.3|7.5|0.21214|2026-03-12|0.02679|15|0.076832|13|-0.056159|17|2026-03-11|0.02712|16|0.076934|12|-0.101649|14|2026-03-10|0.02739|15|0.10688|18|-0.073861|14
2026-03-12 18:51:28|CS.D.USDSGD.MINI.IP|22540|2026-03-10 00:00:00|2026-03-10 23:59:40|12731.6|6.5|0.35368|2026-03-12|0.01254|4|0.021165|0|-0.030519|14|2026-03-11|0.01256|13|0.035359|12|-0.069064|20|2026-03-10|0.01258|9|0.036946|10|-0.048721|10
2026-03-12 18:51:30|CS.D.USDZAR.MINI.IP|20538|2026-03-10 00:00:00|2026-03-10 23:59:30|162871.7|7.9|0.12185|2026-03-12|0.05644|15|0.101553|14|-0.126941|15|2026-03-11|0.05488|13|0.139206|22|-0.199533|11|2026-03-10|0.0553|8|0.167962|20|-0.14076|11
2026-03-12 18:51:31|CS.D.ALUMINIUM.MINI.IP|15137|2026-03-10 01:02:00|2026-03-10 18:59:20|3386.9|4|0.21727|2026-03-12|0.1698|9|0.246637|10|-0.237972|10|2026-03-11|0.17294|14|0.17326|13|-0.161394|8|2026-03-10|0.17638|16|0.373994|12|-0.409628|8
2026-03-12 18:51:32|CO.D.CFI.FWM3.IP|9585|2026-03-10 07:00:00|2026-03-10 16:59:50|7342|6|0.08|2026-03-12|0.08286|9|0.489561|13|-0.469648|13|2026-03-11|0.08117|9|0.303316|8|-0.29102|13|2026-03-10|0.0821|16|0.33067|7|-0.293796|7
2026-03-12 18:51:33|CC.D.W.UME.IP|13638|2026-03-10 00:00:00|2026-03-10 18:19:50|595.3|11.1|0.08243|2026-03-12|0.09817|13|0.317037|2|-0.42961|0|2026-03-11|0.0994|12|0.234624|14|-0.335458|0|2026-03-10|0.09925|12|0.381426|13|-0.285522|18
2026-03-12 18:51:34|CC.D.KC.UME.IP|7470|2026-03-10 09:15:00|2026-03-10 17:29:50|29255.7|5.1|0.06792|2026-03-12|0.06961|16|0.261747|9|-0.290363|15|2026-03-11|0.07008|17|0.348365|12|-0.569596|9|2026-03-10|0.06959|14|0.272664|15|-0.802415|9
2026-03-12 18:51:35|CS.D.COPPER.MINI.IP|18929|2026-03-10 01:02:00|2026-03-10 18:59:20|13095.4|9|0.11968|2026-03-12|0.07667|8|0.092206|12|-0.074233|9|2026-03-11|0.07664|14|0.079142|14|-0.133505|8|2026-03-10|0.07613|15|0.093321|11|-0.092125|1
2026-03-12 18:51:36|CC.D.C.UME.IP|10825|2026-03-10 00:00:00|2026-03-10 18:19:50|456.1|31.9|0.06077|2026-03-12|0.12771|14|0.236712|0|-0.150441|0|2026-03-11|0.12954|16|0.151581|17|-0.151614|13|2026-03-10|0.13197|12|0.333407|0|-0.178174|0
2026-03-12 18:51:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:39|CS.D.CFEGOLD.CDE.IP|23318|2026-03-10 00:00:00|2026-03-10 23:59:50|5195.91|30.1|0.05722|2026-03-12|0.0161|11|0.088304|13|-0.25431|15|2026-03-11|0.01689|8|0.126821|13|-0.387869|22|2026-03-10|0.01799|12|0.164024|18|-0.204767|18
2026-03-12 18:51:40|CC.D.HO.UME.IP|15473|2026-03-10 22:00:10|2026-03-10 23:59:50|32996|3.5|0.05571|2026-03-12|0.05208|4|0.743594|11|-1.086356|14|2026-03-11|0.05245|23|0.621226|11|-0.895365|18|2026-03-10|0.06004|22|0.464051|22|-0.367471|22
2026-03-12 18:51:41|CC.D.HG.UME.IP|14654|2026-03-10 22:00:30|2026-03-10 23:59:20|58923.4|3.5|0.03352|2026-03-12|0.03384|9|0.155427|9|-0.106218|16|2026-03-11|0.03361|4|0.114707|14|-0.145128|12|2026-03-10|0.03371|22|0.028667|22|-0.033364|22
2026-03-12 18:51:42|CC.D.IRON.UME.IP|6194|2026-03-10 01:00:00|2026-03-10 14:59:50|764.6|144.4|0.22504|2026-03-12|0.56531|13|0.128883|1|-0.23166|5|2026-03-11|0.58268|14|0.156986|1|-0.065181|1|2026-03-10|0.58658|6|0.170001|1|-0.237123|1
2026-03-12 18:51:42|CS.D.LEAD.MINI.IP|5788|2026-03-10 01:02:00|2026-03-10 18:58:50|1933.5|1.8|0.31114|2026-03-12|0.30924|12|0.06183|8|-0.077347|10|2026-03-11|0.30862|6|0.077439|8|-0.0777|18|2026-03-10|0.30914|17|0.129092|8|-0.119091|13
2026-03-12 18:51:43|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:44|CC.D.LC.UME.IP|4916|2026-03-10 13:30:00|2026-03-10 18:04:50|23081.5|13.1|0.05018|2026-03-12|0.05213|17|0.20308|13|-0.219012|13|2026-03-11|0.05229|14|0.211288|13|-0.237468|13|2026-03-10|0.05199|18|0.205073|13|-0.189956|13
2026-03-12 18:51:45|EN.D.LGO.FWM1.IP|21715|2026-03-10 00:00:00|2026-03-10 21:59:30|905.6|12.9|0.11729|2026-03-12|0.09751|16|0.608643|0|-0.682062|14|2026-03-11|0.10312|20|0.744417|11|-0.851157|8|2026-03-10|0.10675|12|0.954462|18|-1.419642|11
2026-03-12 18:51:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:48|CS.D.CFDSILVER.CFM.IP|23299|2026-03-10 00:00:00|2026-03-10 23:59:50|8845.3|31.9|0.07877|2026-03-12|0.04926|16|0.403587|6|-0.319074|1|2026-03-11|0.04721|20|0.414374|11|-0.349354|13|2026-03-10|0.04543|9|0.283962|18|-0.553919|18
2026-03-12 18:51:48|CC.D.NG.UME.IP|12623|2026-03-10 22:00:00|2026-03-10 23:58:20||13.2|0.08985|2026-03-12|0.09157|4|0.311236|14|-0.341297|16|2026-03-11|0.09207|23|0.387472|13|-0.290792|14|2026-03-10|0.09807|23|0.131019|22|-0.261438|22
2026-03-12 18:51:49|CC.D.CC.UME.IP|7031|2026-03-10 09:45:00|2026-03-10 17:29:50|3444.5|4.9|0.17035|2026-03-12|0.17798|9|0.409884|10|-0.710879|11|2026-03-11|0.17306|13|0.408759|10|-0.558903|15|2026-03-10|0.17371|16|0.256089|15|-0.409126|9
2026-03-12 18:51:50|CS.D.NICKEL.MINI.IP|2164|2026-03-10 08:02:00|2026-03-10 18:58:50|17512|1.1|0.34175|2026-03-12|0.33861|18|0.067854|11|-0.062326|14|2026-03-11|0.33952|16|0.112918|14|-0.167465|13|2026-03-10|0.34155|17|0.122413|18|-0.126509|14
2026-03-12 18:51:51|CC.D.RB.UME.IP|15302|2026-03-10 22:00:00|2026-03-10 23:59:20|28833|3.2|0.13776|2026-03-12|0.11221|18|0.500245|11|-0.71267|14|2026-03-11|0.09981|18|0.698933|14|-0.612924|0|2026-03-10|0.20936|22|0.185309|22|-0.267509|23
2026-03-12 18:51:52|CC.D.CT.UME.IP|11803|2026-03-10 01:00:00|2026-03-10 18:19:50|6581.4|4.4|0.20603|2026-03-12|0.22665|12|0.106305|1|-0.081554|13|2026-03-11|0.22654|10|0.068453|18|-0.094051|1|2026-03-10|0.22722|15|0.13959|1|-0.083279|16
2026-03-12 18:51:53|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:53|CC.D.SB.UME.IP|7259|2026-03-10 08:30:00|2026-03-10 16:59:50|1433.9|21.3|0.09768|2026-03-12|0.20769|14|0.334541|13|-0.20803|8|2026-03-11|0.20714|8|0.145631|12|-0.13985|16|2026-03-10|0.20681|12|0.210379|8|-0.272727|8
2026-03-12 18:51:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:56|CC.D.LCO.UME.IP|22382|2026-03-10 00:00:10|2026-03-10 21:59:50|9252.2|68.9|0.06036|2026-03-12|0.04681|18|0.805942|0|-0.865603|14|2026-03-11|0.05045|16|1.062274|14|-0.825694|13|2026-03-10|0.05656|12|1.210805|18|-1.281552|11
2026-03-12 18:51:57|CC.D.CL.UDE.IP|15785|2026-03-10 22:00:00|2026-03-10 23:59:50|8471.7|61.5|0.06672|2026-03-12|0.05816|18|0.488014|11|-0.894411|14|2026-03-11|0.0625|20|1.461992|14|-1.136143|14|2026-03-10|0.07189|22|0.379206|23|-0.470735|23
2026-03-12 18:51:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:51:58|CC.D.SM.UME.IP|13139|2026-03-10 00:00:00|2026-03-10 18:19:50|31560.8|8.3|0.1147|2026-03-12|0.12448|17|0.256614|0|-0.198705|15|2026-03-11|0.12648|16|0.252085|0|-0.201566|16|2026-03-10|0.12587|13|0.20737|0|-0.358146|0
2026-03-12 18:52:00|CC.D.BO.UME.IP|18632|2026-03-10 00:00:00|2026-03-10 18:19:50|6575.2|10.8|0.08961|2026-03-12|0.08822|15|0.240367|0|-0.31996|14|2026-03-11|0.08799|15|0.405643|0|-0.412328|0|2026-03-10|0.09058|13|0.527565|0|-0.426193|11
2026-03-12 18:52:02|CC.D.S.UME.IP|15041|2026-03-10 00:00:00|2026-03-10 18:19:50|1205.7|15.7|0.08954|2026-03-12|0.09699|15|0.098409|0|-0.163733|0|2026-03-11|0.09784|16|0.123264|17|-0.179856|16|2026-03-10|0.09952|16|0.397597|0|-0.340475|16
2026-03-12 18:52:03|MT.D.PA.FWM2.IP|11191|2026-03-10 22:00:00|2026-03-10 23:59:20|1673.75|0.4|0.29783|2026-03-12|0.17159|14|0.474079|0|-0.666768|13|2026-03-11|0.1213|20|0.472057|13|-0.469128|22|2026-03-10|0.57915|23|0.373692|22|-0.313386|23
2026-03-12 18:52:03|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:04|CS.D.ZINC.MINI.IP|15418|2026-03-10 01:02:00|2026-03-10 18:59:10|3334.8|4|0.18079|2026-03-12|0.18071|8|0.145033|12|-0.129541|9|2026-03-11|0.17944|2|0.097017|11|-0.136326|13|2026-03-10|0.17812|9|0.370761|1|-0.141268|1
2026-03-12 18:52:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:05|IX.D.CANNABIS.IFD.IP|2312|2026-03-10 13:33:10|2026-03-10 19:59:40|63.28|0|1.56977|2026-03-12|1.57127|13|0.095268|17|-0.442198|16|2026-03-11|1.565|19|0.203858|19|-0.110115|13|2026-03-10|1.55001|17|0.34204|14|-0.236892|19
2026-03-12 18:52:05|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:07|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:14|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:15|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:17|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:19|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:21|KB.D.OZENER.IFD.IP|1383|2026-03-10 23:10:10|2026-03-10 23:59:40|10173.9|0|0.40086|2026-03-12|0.40049|0|0||0||2026-03-11|0.40063|2|0||0||2026-03-10|0.4008|23|0||0|
2026-03-12 18:52:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:24|KB.D.OZUTILI.IFD.IP|1247|2026-03-10 23:10:10|2026-03-10 23:59:40|9790.5|0|0.40081|2026-03-12|0.40054|0|0||0||2026-03-11|0.4005|2|0||0||2026-03-10|0.40081|23|0||0|
2026-03-12 18:52:24|SE.D.MMM.CASH.IP|6845|2026-03-10 04:39:40|2026-03-10 23:57:00|15203|1044|13.98962|2026-03-12|1.39157|12|0.821288|12|-0.762314|9|2026-03-11|0.41029|7|0.337553|13|-1.451341|21|2026-03-10|2.13831|10|1.785235|8|-2.718722|20
2026-03-12 18:52:25|SA.D.AXP.CASH.IP|8176|2026-03-10 04:04:30|2026-03-10 23:58:30|30224|795.7|14.77239|2026-03-12|5.3268|14|0.401993|9|-0.502479|13|2026-03-11|6.67687|19|0.801213|20|-0.411523|11|2026-03-10|12.2986|14|1.072368|13|-0.778364|20
2026-03-12 18:52:26|UA.D.AAPL.CASH.IP|14198|2026-03-10 04:00:20|2026-03-10 23:59:40|25510|4103.9|14.05102|2026-03-12|0.0103|18|0.166977|13|-0.406142|13|2026-03-11|0.01008|18|0.226879|8|-0.31025|13|2026-03-10|0.01028|15|0.443844|8|-0.229037|13
2026-03-12 18:52:27|SA.D.BA.CASH.IP|10286|2026-03-10 04:04:40|2026-03-10 23:59:50|20527|1568|15.90487|2026-03-12|7.83042|15|0.392862|13|-0.523264|13|2026-03-11|11.68825|14|0.27063|8|-0.625661|13|2026-03-10|12.43642|19|0.550863|15|-0.952465|15
2026-03-12 18:52:28|SB.D.CAT.CASH.IP|8327|2026-03-10 04:00:20|2026-03-10 23:57:00|69901|540.5|15.30899|2026-03-12|0.39839|6|0.358268|0|-0.670795|8|2026-03-11|1.47783|10|0.41841|11|-0.84507|9|2026-03-10|9.5869|19|0.806989|13|-0.791159|20
2026-03-12 18:52:29|SB.D.CVX.CASH.IP|11819|2026-03-10 04:01:40|2026-03-10 23:59:50|19180|2045.5|12.19082|2026-03-12|0.01685|16|0.665967|0|-0.533361|0|2026-03-11|0.86403|15|1.2317|0|-0.909574|0|2026-03-10|0.86694|17|0.491033|8|-0.393408|8
2026-03-12 18:52:30|UA.D.CSCO.CASH.IP|8778|2026-03-10 05:12:30|2026-03-10 23:54:50|7768|4117.1|7.53692|2026-03-12|0.29959|16|0.625|13|-0.411364|10|2026-03-11|0.01782|14|0.347356|6|-1.242475|20|2026-03-10|0.01865|18|0.77377|13|-0.568696|13
2026-03-12 18:52:31|SD.D.KO.CASH.IP|9986|2026-03-10 04:03:20|2026-03-10 23:59:40|7788|2532.5|7.93196|2026-03-12|0.01274|15|0.194805|8|-0.232318|0|2026-03-11|0.01291|18|0.438653|8|-0.35999|13|2026-03-10|0.01282|19|2.355263|8|-0.630549|13
2026-03-12 18:52:32|SB.D.DOWWUS.CASH.IP|7883|2026-03-10 04:00:00|2026-03-10 23:59:40|3380|5168.6|4.46522|2026-03-12|0.32047|14|1.894261|13|-1.293847|8|2026-03-11|0.43179|19|0.473233|13|-0.946186|9|2026-03-10|0.27348|6|0.865413|9|-1.273148|13
2026-03-12 18:52:33|SH.D.XOM.CASH.IP|12753|2026-03-10 04:00:40|2026-03-10 23:59:50|15468|2339.3|11.53399|2026-03-12|0.01393|18|0.243229|8|-0.255906|11|2026-03-11|0.02559|14|0.458499|13|-0.574144|20|2026-03-10|0.01773|16|1.246|8|-0.349181|20
2026-03-12 18:52:34|SC.D.GS.CASH.IP|8829|2026-03-10 04:02:00|2026-03-10 23:59:30|78754|466.8|17.10804|2026-03-12|0.31832|7|0.324659|9|-0.759979|9|2026-03-11|0.23923|6|0.60241|11|-0.796803|8|2026-03-10|1.16143|9|3.254068|8|-0.614575|12
2026-03-12 18:52:36|SC.D.HD.CASH.IP|8002|2026-03-10 04:28:00|2026-03-10 23:56:30|34980|752.1|10.20973|2026-03-12|0.39827|9|3.843609|8|-0.60745|0|2026-03-11|0.8427|0|0.516622|8|-1.023698|8|2026-03-10|4.7887|19|0.338385|13|-0.573815|8
2026-03-12 18:52:36|SD.D.IBM.CASH.IP|9382|2026-03-10 04:00:20|2026-03-10 23:59:50|24652|773|13.00234|2026-03-12|6.98185|18|3.210084|8|-0.395161|10|2026-03-11|9.61931|19|2.405922|8|-0.796813|11|2026-03-10|4.30179|19|6.296921|8|-0.469502|20
2026-03-12 18:52:38|UB.D.INTC.CASH.IP|15311|2026-03-10 04:00:20|2026-03-10 23:59:50|4540|12653.7|13.20719|2026-03-12|0.02168|16|0.336629|8|-0.421496|0|2026-03-11|0.02482|14|0.400168|13|-0.392238|15|2026-03-10|0.02102|15|1.454385|13|-0.438596|8
2026-03-12 18:52:39|SD.D.JNJ.CASH.IP|8254|2026-03-10 04:12:50|2026-03-10 23:58:50|24386|1207.1|14.89917|2026-03-12|2.83152|8|0.745461|0|-0.372055|13|2026-03-11|8.87015|19|0.730715|9|-0.72425|20|2026-03-10|3.328|19|0.375103|10|-0.755058|20
2026-03-12 18:52:39|SD.D.JPM.CASH.IP|10311|2026-03-10 04:09:10|2026-03-10 23:59:50|28900|1618.8|11.66453|2026-03-12|1.22176|17|1.060498|8|-0.416255|13|2026-03-11|2.30467|14|0.801338|13|-0.494051|20|2026-03-10|0.59768|19|0.368183|8|-0.366777|9
2026-03-12 18:52:40|SE.D.MCD.CASH.IP|7978|2026-03-10 04:01:30|2026-03-10 23:59:10|32572|464.9|18.93469|2026-03-12|0.92879|10|0.266229|6|-0.401358|12|2026-03-11|12.82133|19|0.344101|22|-0.974875|20|2026-03-10|14.5325|18|0.621212|10|-0.619035|20
2026-03-12 18:52:41|SE.D.MRK.CASH.IP|7133|2026-03-10 04:03:20|2026-03-10 23:11:50|11502|1402|9.03925|2026-03-12|0.65132|5|0.6863|4|-0.513803|13|2026-03-11|0.60293|9|0.402846|11|-0.806521|8|2026-03-10|0.6518|8|0.713794|4|-0.947827|20
2026-03-12 18:52:43|UC.D.MSFT.CASH.IP|17354|2026-03-10 04:00:00|2026-03-10 23:59:50|40553|3477|15.90209|2026-03-12|0.01422|18|0.263099|13|-0.167852|13|2026-03-11|0.01704|17|0.200025|8|-0.237096|13|2026-03-10|0.01471|19|0.163854|13|-0.317336|13
2026-03-12 18:52:44|SE.D.NKE.CASH.IP|12297|2026-03-10 04:00:40|2026-03-10 23:59:40|5416|3019.1|11.62044|2026-03-12|0.40618|18|0.361011|0|-0.575333|0|2026-03-11|1.21407|19|0.317181|4|-0.4563|4|2026-03-10|0.9366|18|5|8|-0.792952|13
2026-03-12 18:52:45|SE.D.PFE.CASH.IP|9796|2026-03-10 04:00:30|2026-03-10 23:59:40|2696|9349.8|5.77396|2026-03-12|0.03718|14|0.369822|8|-0.258303|13|2026-03-11|0.03669|15|0.258876|0|-0.330033|20|2026-03-10|0.03663|19|0.222717|21|-0.516224|20
2026-03-12 18:52:45|SE.D.PG.CASH.IP|8524|2026-03-10 04:25:10|2026-03-10 23:59:50|15600|1402.1|11.06121|2026-03-12|0.19639|7|6.70332|8|-0.78329|3|2026-03-11|0.99021|8|0.771075|8|-1.282051|10|2026-03-10|3.26516|14|8.768591|8|-0.505859|20
2026-03-12 18:52:46|SH.D.UTX.CASH.IP|8162|2026-03-10 04:00:00|2026-03-10 23:59:10|20353|872.3|16.63235|2026-03-12|11.20993|18|1.6|8|-0.703581|13|2026-03-11|11.29108|19|3.23|8|-0.427184|23|2026-03-10|15.19925|18|0.649509|8|-0.654791|13
2026-03-12 18:52:47|SG.D.TRVUS.CASH.IP|5046|2026-03-10 12:02:50|2026-03-10 20:00:00|29489|327|14.71196|2026-03-12|6.41297|7|0.346844|13|-3.339374|7|2026-03-11|3.22414|22|0.233879|13|-4.709225|20|2026-03-10|5.55461|20|0.344516|13|-2.380164|20
2026-03-12 18:52:48|SH.D.UNH.CASH.IP|10542|2026-03-10 04:01:10|2026-03-10 23:59:50|28170|1319.3|15.18831|2026-03-12|2.11633|18|11.058824|8|-0.240426|13|2026-03-11|7.39902|14|10.588235|8|-0.265243|23|2026-03-10|6.05989|14|11.764706|8|-0.368272|20
2026-03-12 18:52:49|SH.D.VZ.CASH.IP|8527|2026-03-10 04:06:00|2026-03-10 23:59:30|5053|4746.8|3.23178|2026-03-12|0.01964|15|4.644351|8|-0.437115|13|2026-03-11|0.01981|16|3.138374|8|-0.475059|9|2026-03-10|0.01971|16|1.951616|8|-0.357214|13
2026-03-12 18:52:50|SH.D.VUS.CASH.IP|9181|2026-03-10 04:01:00|2026-03-10 23:59:50|30636|1098.8|10.30991|2026-03-12|2.47176|18|0.779543|13|-0.318979|13|2026-03-11|0.29953|10|0.801282|8|-0.429036|4|2026-03-10|0.15898|22|5.293333|8|-0.461123|20
2026-03-12 18:52:50|SH.D.WAG.CASH.IP|1|2026-03-12 13:30:00|2026-03-12 13:30:00||178694567|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:51|SH.D.WMT.CASH.IP|9715|2026-03-10 04:06:00|2026-03-10 23:59:30|12495|3438.4|8.24229|2026-03-12|0.3048|14|0.573066|13|-0.471162|5|2026-03-11|0.72588|8|0.185006|8|-0.215758|13|2026-03-10|2.05381|14|0.248736|22|-0.615163|20
2026-03-12 18:52:52|UB.D.GOOGUS.CASH.IP|15560|2026-03-10 04:02:20|2026-03-10 23:59:50|30381|1572.5|15.90533|2026-03-12|0.00714|18|0.660995|13|-0.280487|8|2026-03-11|0.00514|19|0.259867|20|-0.597597|0|2026-03-10|0.00841|19|0.624857|13|-0.423729|8
2026-03-12 18:52:54|UC.D.NFLX.CASH.IP|14363|2026-03-10 04:00:10|2026-03-10 23:59:50|9365|6180.8|11.21636|2026-03-12|0.01035|16|0.626726|13|-0.634921|2|2026-03-11|0.01053|15|0.298477|13|-0.45221|7|2026-03-10|0.01015|16|0.296039|13|-0.225734|13
2026-03-12 18:52:55|UB.D.FB.CASH.IP|13574|2026-03-10 04:00:50|2026-03-10 23:59:30|63853|1429.9|15.02909|2026-03-12|0.33399|15|0.749884|13|-0.396874|13|2026-03-11|1.77672|14|0.300571|13|-0.258137|8|2026-03-10|1.44466|14|0.343685|10|-0.558031|10
2026-03-12 18:52:56|UA.D.AMZN.CASH.IP|16163|2026-03-10 04:00:00|2026-03-10 23:59:50|21072|4288.7|14.96328|2026-03-12|0.00913|17|0.267802|13|-0.338353|13|2026-03-11|0.00876|19|0.422|13|-0.236843|23|2026-03-10|0.00968|19|0.468867|8|-0.210487|13
2026-03-12 18:52:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:52:57|EC.D.ACCP.CASH.IP|7298|2026-03-10 08:00:00|2026-03-10 16:29:50|4356|42|14.98359|2026-03-12|7.69547|16|0.289645|14|-0.189618|8|2026-03-11|4.0967|8|0.398406|11|-0.231535|14|2026-03-10|9.4809|8|0.637378|8|-0.362155|8
2026-03-12 18:52:59|SA.D.BABA.CASH.IP|15412|2026-03-10 04:00:00|2026-03-10 23:59:50|13408|1258.2|15.37928|2026-03-12|6.80394|14|0.358049|1|-0.364231|13|2026-03-11|2.48765|14|0.224524|2|-0.293686|8|2026-03-10|2.02301|14|0.22106|13|-0.294768|13
2026-03-12 18:52:59|SA.D.ACBUS.CASH.IP|1164|2026-03-10 13:30:00|2026-03-10 19:59:50|352|891.4|2.51426|2026-03-12|0.2813|14|0.564972|13|-1.40056|13|2026-03-11|0.27781|14|0.27933|13|-0.840336|13|2026-03-10|0.26045|17|0.852273|13|-0.561798|16
2026-03-12 18:53:00|UA.D.CARUS.CASH.IP|2702|2026-03-10 13:30:00|2026-03-10 19:59:50|9579|163.9|29.97638|2026-03-12|33.57667|18|1.278482|13|-1.606061|13|2026-03-11|28.45033|19|0.946083|14|-1.976696|13|2026-03-10|43.41223|19|0.956989|13|-0.545338|13
2026-03-12 18:53:01|ED.D.BAS.CASH.IP|7442|2026-03-10 08:02:50|2026-03-10 16:29:50|4591|312.9|10.55081|2026-03-12|3.38068|8|0.250627|14|-0.279991|8|2026-03-11|6.03707|8|0.286029|8|-0.171233|14|2026-03-10|6.41088|8|0.437445|8|-0.195737|10
2026-03-12 18:53:01|ED.D.BMW.CASH.IP|6589|2026-03-10 08:02:40|2026-03-10 16:29:50|8046|103.3|11.90386|2026-03-12|3.19407|16|0.533808|8|-0.328698|8|2026-03-11|7.27441|8|0.271672|11|-0.199302|8|2026-03-10|10.20415|8|0.551102|8|-0.448207|8
2026-03-12 18:53:02|UA.D.BNTXUS.CASH.IP|8624|2026-03-10 06:13:20|2026-03-10 23:59:00||1709.7|11.5663|2026-03-12|0.76675|2|0.874734|13|-1.464669|7|2026-03-11|10.86832|14|2.197674|13|-1.734739|20|2026-03-10|9.13893|13|2.295518|13|-2.310079|10
2026-03-12 18:53:03|SB.D.CCL.CASH.IP|9960|2026-03-10 04:01:10|2026-03-10 23:59:50|2619|6879.4|7.0335|2026-03-12|0.33066|14|0.559776|13|-0.44337|13|2026-03-11|0.38495|15|1.127966|0|-0.610454|0|2026-03-10|0.03831|19|1.465614|11|-1.386287|8
2026-03-12 18:53:04|EJ.D.CSGN.CASH.IP|1|2026-03-12 08:00:00|2026-03-12 08:00:00||15723|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:05|ED.D.DCX.CASH.IP|7803|2026-03-10 08:02:30|2026-03-10 16:29:50|5507|174.6|11.54747|2026-03-12|2.5861|16|0.257495|8|-0.183486|8|2026-03-11|3.92563|8|0.271493|14|-0.180115|14|2026-03-10|3.77545|8|0.235892|8|-0.39704|8
2026-03-12 18:53:05|ED.D.DHERGY.CASH.IP|5100|2026-03-10 08:02:50|2026-03-10 16:29:50|1842.5|157.4|15.04452|2026-03-12|10.67883|16|1.351351|8|-0.719424|8|2026-03-11|9.95895|8|0.507901|8|-0.795003|8|2026-03-10|11.95626|16|0.649526|8|-0.297539|14
2026-03-12 18:53:06|SB.D.DAL.CASH.IP|8731|2026-03-10 04:02:30|2026-03-10 23:59:50|5790|4048.2|9.0935|2026-03-12|0.5791|7|0.382409|0|-0.466724|12|2026-03-11|1.58128|14|0.696805|14|-1.602404|10|2026-03-10|0.91625|15|0.707004|8|-1.117039|12
2026-03-12 18:53:07|ED.D.DBK.CASH.IP|8637|2026-03-10 08:02:50|2026-03-10 16:29:50|2749.5|654.3|6.4905|2026-03-12|0.60231|16|0.286752|10|-0.222305|8|2026-03-11|0.64403|8|0.31273|11|-0.22071|8|2026-03-10|1.51687|8|0.363108|8|-0.287666|10
2026-03-12 18:53:08|ED.D.LHAG.CASH.IP|6592|2026-03-10 08:02:50|2026-03-10 16:29:50|781.8|698|17.4064|2026-03-12|10.18816|16|0.460948|14|-0.527108|8|2026-03-11|11.57466|16|0.526316|11|-0.501002|11|2026-03-10|5.81274|16|0.42394|8|-0.766757|8
2026-03-12 18:53:09|SB.D.D.CASH.IP|6429|2026-03-10 07:50:20|2026-03-10 23:26:40|6180|871|7.31311|2026-03-12|1.14627|4|0.797007|13|-0.161108|13|2026-03-11|0.46274|1|0.304438|13|-0.414938|7|2026-03-10|0.52356|7|0.654743|7|-0.988205|20
2026-03-12 18:53:09|EJ.D.DUFNSW.CASH.IP|2387|2026-03-10 08:06:30|2026-03-10 16:19:50|4554|94.5|17.72861|2026-03-12|15.2826|16|0.426439|8|-0.550148|8|2026-03-11|12.78513|12|0.298507|12|-0.594985|8|2026-03-10|4.95371|13|0.483304|8|-1.543078|8
2026-03-12 18:53:10|SB.D.EQR.CASH.IP|5988|2026-03-10 13:30:00|2026-03-10 20:00:00|6070|482.7|9.85237|2026-03-12|5.3154|18|0.505391|13|-0.181279|14|2026-03-11|0.93458|21|0.722811|21|-0.165289|13|2026-03-10|5.66722|20|0.816993|13|-1.268705|20
2026-03-12 18:53:11|UB.D.EXPE.CASH.IP|3442|2026-03-10 06:28:00|2026-03-10 21:58:00||753.7|17.24436||10000||0||0||2026-03-11|0.60527|0|1.435703|13|-1.837293|20|2026-03-10|0.69971|6|0.840336|13|-5.038418|11
2026-03-12 18:53:12|SC.D.FRT.CASH.IP|2868|2026-03-10 08:00:00|2026-03-10 23:00:10|10473|179.3|22.09042|2026-03-12|26.31579|8|0.094491|15|-0.253497|14|2026-03-11|1.2413|20|0.226244|14|-0.62611|20|2026-03-10|2.40537|23|5.555556|8|-2.07943|20
2026-03-12 18:53:12|SC.D.F.CASH.IP|9514|2026-03-10 04:02:30|2026-03-10 23:59:50|1208|11823.3|3.52964|2026-03-12|0.08241|16|6.167401|8|-0.581395|13|2026-03-11|0.08118|14|3.898305|8|-0.326264|9|2026-03-10|0.0803|15|0.737101|13|-0.3276|13
2026-03-12 18:53:13|SC.D.GMUS.CASH.IP|7358|2026-03-10 04:07:40|2026-03-10 23:55:00|7494|1477.2|8.37138|2026-03-12|0.84492|2|0.776567|9|-0.837838|2|2026-03-11|0.49958|7|0.384259|13|-0.49386|12|2026-03-10|0.25415|22|4.267606|8|-0.41383|13
2026-03-12 18:53:14|UB.D.GILD.CASH.IP|6557|2026-03-10 04:31:00|2026-03-10 23:59:30|14631|1359|19.76678|2026-03-12|0.26802|0|0.198657|16|-1.656315|8|2026-03-11|1.1079|6|2.833333|8|-0.852734|13|2026-03-10|0.7138|23|0.570643|11|-0.984035|12
2026-03-12 18:53:15|SC.D.HLTUS.CASH.IP|5279|2026-03-10 07:59:00|2026-03-10 20:00:00|29000|505.5|19.71839|2026-03-12|1.11338|7|0.223498|13|-0.807327|12|2026-03-11|0.77819|22|2.517986|8|-1.233652|20|2026-03-10|1.8092|12|2.552712|13|-2.989166|10
2026-03-12 18:53:15|SD.D.JKSUS.CASH.IP|1883|2026-03-10 13:30:00|2026-03-10 19:59:50|2537|433.3|12.50082|2026-03-12|1.81087|18|0.468567|13|-0.737578|13|2026-03-11|18.52835|19|1.718625|13|-0.647126|15|2026-03-10|11.052|18|0.989315|13|-1.509134|13
2026-03-12 18:53:16|SD.D.JMIAUS.CASH.IP|3384|2026-03-10 13:30:00|2026-03-10 19:59:50|794|930.7|12.24063|2026-03-12|8.5533|18|0.542741|18|-0.404858|18|2026-03-11|13.3753|19|0.633714|13|-0.742574|14|2026-03-10|21.75307|13|0.884956|18|-0.383632|13
2026-03-12 18:53:17|EG.D.KPN.CASH.IP|4285|2026-03-10 08:00:10|2026-03-10 16:29:50|473.4|727.3|18.95016|2026-03-12|13.15276|16|0.085052|13|-0.105307|14|2026-03-11|18.44344|8|0.148117|8|-0.211551|8|2026-03-10|12.38335|8|0.359788|8|-0.148148|8
2026-03-12 18:53:18|SD.D.LMT.CASH.IP|7962|2026-03-10 04:06:50|2026-03-10 23:59:20|64601|266.6|17.35977|2026-03-12|19.83071|18|0.720539|13|-0.692308|13|2026-03-11|0.50329|10|0.422265|0|-0.46225|23|2026-03-10|25.28258|19|0.476581|4|-0.489095|13
2026-03-12 18:53:18|EC.D.MCA.CASH.IP|8822|2026-03-10 08:00:20|2026-03-10 16:29:50|50400|24.5|4.95016|2026-03-12|0.59725|8|0.455419|8|-0.17163|8|2026-03-11|0.02138|9|0.377734|14|-0.19984|8|2026-03-10|1.57589|8|0.198886|8|-0.215729|8
2026-03-12 18:53:19|UC.D.MRNAUS.CASH.IP|9108|2026-03-10 04:00:00|2026-03-10 23:58:50|5501|1478.2|15.80389|2026-03-12|8.74389|16|0.613269|13|-0.811209|13|2026-03-11|3.82173|19|1.036269|13|-0.610413|23|2026-03-10|3.01286|19|1.799346|13|-1.005484|13
2026-03-12 18:53:20|EJ.D.NESN.CASH.IP|7968|2026-03-10 08:01:20|2026-03-10 16:19:50|7915|298.1|10.60906|2026-03-12|6.76698|16|0.124657|13|-0.150849|8|2026-03-11|3.94641|8|0.430652|8|-0.126103|11|2026-03-10|11.2819|8|0.13685|8|-0.161491|8
2026-03-12 18:53:21|SE.D.NIOUS.CASH.IP|12307|2026-03-10 04:00:00|2026-03-10 23:59:50|562|21096.9|4.81236|2026-03-12|0.1747|14|1.426025|13|-0.877193|13|2026-03-11|0.18006|15|2.636204|13|-0.863558|13|2026-03-10|0.17708|19|3.571429|10|-1.717557|13
2026-03-12 18:53:22|EJ.D.NOV.CASH.IP|8103|2026-03-10 08:01:20|2026-03-10 16:19:50|12164|287.6|11.87711|2026-03-12|5.55652|16|0.248057|8|-0.280343|8|2026-03-11|6.32319|8|0.248797|8|-0.24728|8|2026-03-10|10.01624|16|0.178485|8|-0.210458|8
2026-03-12 18:53:23|KA.D.OCDO.CASH.IP|2360|2026-03-10 08:00:20|2026-03-10 16:29:50|205.8|1564.6|11.71216|2026-03-12|7.1669|16|0.447316|14|-0.639764|16|2026-03-11|12.28486|13|0.544554|8|-0.74184|8|2026-03-10|14.01408|10|0.887574|11|-0.911162|8
2026-03-12 18:53:23|UC.D.ORLY.CASH.IP|4217|2026-03-10 06:09:40|2026-03-10 20:00:00|9355|1399|11.72479|2026-03-12|66.9121|2|0.806452|2|0||2026-03-11|0.7446|21|0.790852|13|-1.183057|20|2026-03-10|1.19048|8|0.501066|13|-1.193494|20
2026-03-12 18:53:25|SE.D.PLTRUS.CASH.IP|18159|2026-03-10 04:00:00|2026-03-10 23:59:50|14969|5419.7|15.62572|2026-03-12|0.0278|17|0.930851|10|-0.500357|13|2026-03-11|0.01702|19|0.88027|13|-0.409999|0|2026-03-10|0.01841|19|0.359851|13|-0.627561|13
2026-03-12 18:53:26|UC.D.PYPLVUS.CASH.IP|10094|2026-03-10 04:00:20|2026-03-10 23:59:50|4490|3089.3|9.1499|2026-03-12|0.02278|17|1.773443|13|-0.391475|13|2026-03-11|0.02188|19|0.951117|13|-0.661521|22|2026-03-10|0.02212|19|2.249944|8|-0.552242|13
2026-03-12 18:53:26|UC.D.PTONUS.CASH.IP|4819|2026-03-10 08:00:00|2026-03-10 23:59:40|381|4559.8|0.60907|2026-03-12|0.26584|17|0.531915|18|-0.530504|13|2026-03-11|0.26458|19|1.355014|8|-2.077922|20|2026-03-10|0.26219|15|0.519481|13|-0.271003|19
2026-03-12 18:53:27|KA.D.RIO.CASH.IP|8534|2026-03-10 08:00:20|2026-03-10 16:29:50|6819|629.5|8.5179|2026-03-12|1.18425|16|0.337639|8|-0.191064|8|2026-03-11|4.36068|8|0.309872|8|-0.147341|8|2026-03-10|4.70099|8|0.388698|8|-0.224316|8
2026-03-12 18:53:28|EJ.D.ROG.CASH.IP|6980|2026-03-10 08:01:20|2026-03-10 16:19:50|31740|117.9|14.88981|2026-03-12|2.53298|16|0.342893|8|-0.310655|8|2026-03-11|18.02984|16|0.181159|8|-0.330529|8|2026-03-10|15.18184|16|0.446163|8|-0.237954|8
2026-03-12 18:53:29|KA.D.RR.CASH.IP|8863|2026-03-10 08:00:10|2026-03-10 16:29:50|1302.5|2713.8|12.61055|2026-03-12|6.38469|14|0.533333|10|-0.268405|8|2026-03-11|9.11675|8|0.274833|11|-0.195848|9|2026-03-10|11.45265|8|0.425203|8|-0.348162|8
2026-03-12 18:53:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:30|ED.D.SAPG.CASH.IP|8797|2026-03-10 08:00:00|2026-03-10 16:29:50|16960|689.7|3.33133|2026-03-12|0.32916|13|0.227518|15|-0.158847|8|2026-03-11|0.02592|14|0.348265|8|-0.203544|8|2026-03-10|0.31302|8|2.091006|8|-0.30215|8
2026-03-12 18:53:31|SG.D.SAP.CASH.IP|6086|2026-03-10 13:30:00|2026-03-10 19:59:50|19119|120.1|11.89168|2026-03-12|1.22252|14|0.291272|15|-0.197649|16|2026-03-11|0.34619|14|0.283505|13|-0.221057|14|2026-03-10|0.63299|13|0.374244|18|-0.341959|18
2026-03-12 18:53:32|ED.D.SIEGn.CASH.IP|8514|2026-03-10 08:02:30|2026-03-10 16:29:50|23150|261.9|5.6935|2026-03-12|1.84409|13|1.864331|8|-0.220799|8|2026-03-11|0.94325|8|0.330615|11|-0.240595|15|2026-03-10|3.04573|8|0.414214|8|-0.390964|8
2026-03-12 18:53:33|EC.D.GLEFP.CASH.IP|8331|2026-03-10 08:00:10|2026-03-10 16:29:50|6848|151.2|14.55711|2026-03-12|6.44187|16|0.33701|15|-0.184957|15|2026-03-11|4.42889|8|0.415307|8|-0.17762|8|2026-03-10|4.22467|8|0.703194|8|-0.350365|8
2026-03-12 18:53:34|UD.D.TSLA.CASH.IP|20270|2026-03-10 04:00:20|2026-03-10 23:59:50|39975|7238|14.67884|2026-03-12|0.0119|18|0.212309|13|-0.241415|13|2026-03-11|0.00998|19|0.579487|13|-0.228448|14|2026-03-10|0.00976|16|0.286148|13|-0.309713|13
2026-03-12 18:53:36|EC.D.FP.CASH.IP|8888|2026-03-10 08:00:10|2026-03-10 16:29:50|6874|260.8|5.45156|2026-03-12|1.74808|16|0.143041|13|-0.271157|8|2026-03-11|1.95397|8|0.234398|8|-0.202987|8|2026-03-10|0.60822|8|0.358049|8|-0.283244|8
2026-03-12 18:53:37|SH.D.UBERUS.CASH.IP|9934|2026-03-10 04:07:20|2026-03-10 23:59:50|7306|3436.2|9.37517|2026-03-12|0.31361|14|3.859649|8|-0.464437|13|2026-03-11|1.75301|15|2.430939|12|-0.669703|12|2026-03-10|1.3876|16|11.398728|8|-0.344923|20
2026-03-12 18:53:37|EG.D.ULNA.CASH.IP|1|2026-03-11 12:00:00|2026-03-11 12:00:00||65|0||10000||0||0||2026-03-11|10000||0||0|||10000||0||0|
2026-03-12 18:53:38|KA.D.ULVR.CASH.IP|8272|2026-03-10 08:00:20|2026-03-10 16:29:50|4899|491|9.62595|2026-03-12|3.22296|14|0.10367|8|-0.1657|8|2026-03-11|3.77657|8|0.153657|8|-0.214724|8|2026-03-10|6.0819|8|0.122237|8|-0.204918|13
2026-03-12 18:53:39|SH.D.UPS.CASH.IP|7738|2026-03-10 04:05:10|2026-03-10 23:58:50|9793|1048.5|13.24387|2026-03-12|8.40343|18|10.813514|8|-0.546992|11|2026-03-11|1.48581|9|0.378109|11|-1.348558|8|2026-03-10|7.37265|19|0.804424|8|-0.308642|13
2026-03-12 18:53:39|UD.D.VRMUS.CASH.IP|433|2026-03-10 13:30:00|2026-03-10 19:59:10||355|26.69734|2026-03-12|4.0016|18|0||-0.556881|14|2026-03-11|51.11538|18|0.401606|15|-4.029851|14|2026-03-10|32.35329|16|8.08|19|-8.880866|19
2026-03-12 18:53:40|SB.D.DIS.CASH.IP|9003|2026-03-10 04:05:40|2026-03-10 23:59:30|9949|1557.6|10.73356|2026-03-12|3.49841|14|0.26|8|-0.23|13|2026-03-11|2.40149|15|0.4059|11|-0.40426|13|2026-03-10|2.34134|19|0.296443|7|-0.403901|9
2026-03-12 18:53:41|SH.D.WFC.CASH.IP|7989|2026-03-10 04:22:50|2026-03-10 23:58:30|7483|4273.1|5.57912|2026-03-12|0.30983|14|0.715611|8|-0.592417|9|2026-03-11|0.56991|3|2.879684|8|-0.747782|2|2026-03-10|0.31949|6|6.44898|8|-0.697704|13
2026-03-12 18:53:42|UD.D.WYNN.CASH.IP|4519|2026-03-10 04:33:20|2026-03-10 23:53:10|10251|894.8|22.07976|2026-03-12|1.1066|4|0.340241|14|-0.546956|13|2026-03-11|1.10546|2|1.112643|13|-0.767927|20|2026-03-10|0.40988|20|1.026654|13|-1.049089|13
2026-03-12 18:53:43|UD.D.ZMUS.CASH.IP|6118|2026-03-10 04:32:00|2026-03-10 23:27:00|7547|931.1|15.32538|2026-03-12|1.73913|1|0.482777|13|-0.674246|9|2026-03-11|0.67737|8|0.352849|13|-1.094554|20|2026-03-10|0.3664|21|0.500461|13|-1.58543|20
2026-03-12 18:53:43|EJ.D.ZURZ.CASH.IP|5475|2026-03-10 08:01:20|2026-03-10 16:19:50|53560|43.1|21.71713|2026-03-12|2.93876|16|0.168571|16|-0.168666|16|2026-03-11|0.03789|16|0.113766|14|-0.113165|14|2026-03-10|28.6176|8|0.149031|8|-0.110988|9
2026-03-12 18:53:45|CS.D.XRPUSD.CFD.IP|23195|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74548|2026-03-12|0.74383|11|0.234432|15|-0.249048|14|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-10|0.72312|16|0.331603|18|-0.246878|21
2026-03-12 18:53:47|CS.D.XRPUSD.CFD.IP|23195|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74548|2026-03-12|0.74383|11|0.234432|15|-0.249048|14|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-10|0.72312|16|0.331603|18|-0.246878|21
2026-03-12 18:53:48|CS.D.BCHUSD.CFD.IP|17087|2026-03-10 00:00:00|2026-03-10 21:58:50|443.75|6.4|0.62081|2026-03-12|0.61188|11|0.230198|14|-0.18548|15|2026-03-11|0.61265|21|0.775297|13|-0.369461|13|2026-03-10|0.6225|17|0.198051|9|-0.31712|2
2026-03-12 18:53:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:49|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:54|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:55|IR.D.JGB.FWM1.IP|4070|2026-03-10 13:52:20|2026-03-10 23:59:30|13169|0.8|0.51928|2026-03-12|0.03036|7|0.015226|17|-0.030381|0|2026-03-11|0.03032|5|0.030363|3|-0.022763|12|2026-03-10|0.03032|15|0.015173|19|-0.015178|23
2026-03-12 18:53:55|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:57|EN.D.LGO.FWM2.IP|21693|2026-03-10 00:00:00|2026-03-10 21:59:20|991|15.3|0.12523|2026-03-12|0.08851|16|0.600129|0|-0.686862|14|2026-03-11|0.09343|20|0.797546|0|-0.91424|8|2026-03-10|0.10002|10|0.904977|18|-1.468894|11
2026-03-12 18:53:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:53:58|SE.D.PANWUS.CASH.IP|7139|2026-03-10 04:16:40|2026-03-10 23:59:30||979.3|18.02165|2026-03-12|60.48395|0|0.061207|2|-0.819672|3|2026-03-11|14.42661|14|0.584226|20|-0.811542|12|2026-03-10|5.81577|13|0.337248|13|-0.380757|23
2026-03-12 18:53:59|UA.D.ABNBUS.CASH.IP|5157|2026-03-10 04:00:20|2026-03-10 23:59:50|13155|783.7|25.15612|2026-03-12|1.48798|0|0||0||2026-03-11|0.12454|4|0.593156|20|-4.44697|8|2026-03-10|10.32115|17|1.374702|12|-4.346847|8
2026-03-12 18:54:00|UA.D.BIDU.CASH.IP|10180|2026-03-10 04:00:00|2026-03-10 23:58:30|12250|462.2|21.21675|2026-03-12|17.51212|18|0.366958|13|-0.364372|13|2026-03-11|15.69262|15|0.493356|0|-1.327363|20|2026-03-10|14.57323|13|0.621268|13|-0.693393|20
2026-03-12 18:54:01|UC.D.NVDA.CASH.IP|20927|2026-03-10 04:00:00|2026-03-10 23:59:50|18476|17161.8|13.0439|2026-03-12|0.00604|17|0.202984|14|-0.249322|0|2026-03-11|0.00553|19|0.292556|8|-0.290291|15|2026-03-10|0.00613|19|0.290427|13|-0.291963|4
2026-03-12 18:54:02|EZ.D.ROBINGREY.Month2.IP|9352|2026-03-10 09:00:20|2026-03-10 23:59:50|65.68|0|0|2026-03-12|0|0|0.511469|12|-0.263117|13|2026-03-11|0|0|0.258949|17|-0.684307|12|2026-03-10|0|9|0.255601|13|-1.46994|12
2026-03-12 18:54:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:02|UD.D.SPWR.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||1000|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:03|SE.D.NETUS.CASH.IP|6753|2026-03-10 04:17:30|2026-03-10 23:59:40|21230|784.9|18.61483|2026-03-12|19.35425|18|0.9365|11|-1.65566|10|2026-03-11|26.42598|13|0.790326|20|-2.223476|20|2026-03-10|1.76357|10|2.331606|8|-2.472527|20
2026-03-12 18:54:04|UD.D.ZNGA.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||90139229|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:05|SI.D.ARKKUS.CASH.IP|6625|2026-03-10 13:30:00|2026-03-10 19:59:50|7289|242.3|0.13255|2026-03-12|0.02626|17|0.252561|14|-0.182533|14|2026-03-11|0.02299|16|0.218639|13|-0.163488|14|2026-03-10|0.02207|15|0.405405|13|-0.28521|13
2026-03-12 18:54:05|SI.D.ARKGUS.CASH.IP|6542|2026-03-10 13:30:00|2026-03-10 19:59:50|2795|98.7|2.58776|2026-03-12|0.62746|16|0.334572|13|-0.222305|13|2026-03-11|0.07648|14|0.615719|13|-0.324324|13|2026-03-10|0.07982|14|0.671378|13|-0.348554|13
2026-03-12 18:54:06|SI.D.ARKQUS.CASH.IP|6593|2026-03-10 13:30:00|2026-03-10 19:59:50|12080|6.3|3.82794|2026-03-12|0.72003|13|0.218634|14|-0.168379|14|2026-03-11|0.1616|13|0.204952|14|-0.139436|14|2026-03-10|0.20009|13|0.329571|13|-0.197742|13
2026-03-12 18:54:07|SI.D.ARKFUS.CASH.IP|3824|2026-03-10 13:30:00|2026-03-10 19:59:50|4000|85.6|21.1701|2026-03-12|18.21785|13|0.468211|13|-0.174607|18|2026-03-11|20.35127|13|0.557171|13|-0.215105|13|2026-03-10|11.18981|13|0.434573|13|-0.194222|13
2026-03-12 18:54:08|SI.D.ARKWUS.CASH.IP|3596|2026-03-10 13:30:00|2026-03-10 19:59:50|12950|33.9|32.06772|2026-03-12|1.78981|18|0.264921|14|-0.373483|14|2026-03-11|28.76967|13|0.230592|13|-0.390685|14|2026-03-10|34.34323|13|0.378642|14|-0.368947|13
2026-03-12 18:54:08|SI.D.PRNTUS.CASH.IP|547|2026-03-10 13:30:00|2026-03-10 19:59:50|2172|5.9|37.83658|2026-03-12|40.21391|13|0.368494|13|-0.046041|15|2026-03-11|25.47422|13|0.368834|16|0||2026-03-10|13.20512|16|0.548697|13|-0.227998|18
2026-03-12 18:54:09|SI.D.IZRLUS.CASH.IP|642|2026-03-10 13:30:00|2026-03-10 19:59:30|2840|10.4|44.36991|2026-03-12|21.43732|18|0.538793|14|-0.431034|18|2026-03-11|23.92425|14|0.461648|16|-0.354862|16|2026-03-10|20.86443|18|0.281195|14|-0.315457|15
2026-03-12 18:54:09|UA.D.CANUS.CASH.IP|4106|2026-03-10 13:30:00|2026-03-10 19:59:50|48.41|5414|14.58805|2026-03-12|7.11209|18|0.94892|13|-1.029295|15|2026-03-11|35.45575|15|1.037429|13|-1.209677|13|2026-03-10|18.51012|15|0.921027|13|-1.941176|13
2026-03-12 18:54:10|UC.D.RIOTUS.CASH.IP|8726|2026-03-10 04:04:20|2026-03-10 23:59:40|1453|4282.3|6.47162|2026-03-12|0.07033|17|0.688705|9|-0.689655|3|2026-03-11|0.06871|14|0.680272|20|-1.013514|20|2026-03-10|0.06807|15|2.137931|8|-1.080351|13
2026-03-12 18:54:11|KN.D.HIVECN.CASH.IP|1729|2026-03-10 13:30:00|2026-03-10 19:59:50|286|775.7|23.52498|2026-03-12|0.6235|18|0.359712|14|-0.704225|18|2026-03-11|0.41848|19|0.355872|13|-0.35461|15|2026-03-10|11.94751|19|0.704225|13|-0.355872|19
2026-03-12 18:54:12|SI.D.IWNUS.CASH.IP|6625|2026-03-10 13:30:00|2026-03-10 19:59:50|19101|43.6|0.23573|2026-03-12|0.03828|18|0.203393|13|-0.186746|13|2026-03-11|0.03298|18|0.168759|13|-0.157953|13|2026-03-10|0.02716|16|0.1783|13|-0.204082|14
2026-03-12 18:54:13|SI.D.IWO.CASH.IP|6623|2026-03-10 13:30:00|2026-03-10 19:59:50|32497|189.1|0.75928|2026-03-12|0.049|16|0.173092|14|-0.179675|14|2026-03-11|0.05356|15|0.293364|14|-0.176084|13|2026-03-10|0.03677|16|0.228529|13|-0.206217|13
2026-03-12 18:54:14|SI.D.IWDUS.CASH.IP|6625|2026-03-10 13:30:00|2026-03-10 19:59:50|21810|1492.4|0.12624|2026-03-12|0.00458|16|0.102145|13|-0.064911|13|2026-03-11|0.00451|17|0.110528|13|-0.078082|15|2026-03-10|0.00449|17|0.095886|18|-0.109895|13
2026-03-12 18:54:14|SI.D.IWFUS.CASH.IP|6626|2026-03-10 13:30:00|2026-03-10 19:59:50|45139|467.6|0.12938|2026-03-12|0.00569|14|0.093779|13|-0.116778|14|2026-03-11|0.00435|19|0.123201|14|-0.135051|15|2026-03-10|0.00487|15|0.119398|18|-0.174891|13
2026-03-12 18:54:15|KA.D.IWVLLN.CASH.IP|4793|2026-03-10 08:00:20|2026-03-10 16:29:50|6410|18.6|20.21498|2026-03-12|3.73808|16|0.111661|14|-0.253968|13|2026-03-11|29.36977|14|0.189514|12|-0.126203|12|2026-03-10|18.49667|8|0.173119|13|-0.188531|13
2026-03-12 18:54:16|CS.D.LTCUSD.CFE.IP|12151|2026-03-10 00:00:00|2026-03-10 23:59:40|53.62|2.2|0.92462|2026-03-12|0.91521|0|0.147465|14|-0.165259|2|2026-03-11|0.9123|22|0.352505|12|-0.221729|12|2026-03-10|0.91696|16|0.220143|14|-0.243537|21
2026-03-12 18:54:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:17|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:20|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:21|OP.D.SPX5.4000P.IP|641|2026-03-10 00:01:30|2026-03-10 20:55:00||0|1320.98575|2026-03-12|10000||0||0||2026-03-11|3166.66667|9|50|8|-25|9|2026-03-10|251.89116|0|100|18|-50|13
2026-03-12 18:54:22|OP.D.SPX2.4000P.IP|21501|2026-03-10 00:00:00|2026-03-10 23:59:50|12.23|0|13.81956|2026-03-12|10.5241|15|2.076412|12|-2.687747|13|2026-03-11|10.52426|14|1.399177|17|-2.931596|13|2026-03-10|10.78491|14|1.891447|19|-2.919708|13
2026-03-12 18:54:24|OP.D.SPX3.4000P.IP|22669|2026-03-10 00:00:00|2026-03-10 23:59:50|26.65|0|12.50865|2026-03-12|10.52571|16|3.889304|0|-0.991553|14|2026-03-11|10.52496|11|0.810185|5|-1.02118|14|2026-03-10|10.52553|14|1.214575|18|-0.939496|19
2026-03-12 18:54:25|OP.D.SPX5.4250P.IP|2598|2026-03-10 00:00:00|2026-03-10 20:55:00|0.04|0|601.57149|2026-03-12|492.87531|0|150|2|-75|16|2026-03-11|513.11189|7|50|11|-50|14|2026-03-10|138.37583|3|150|18|-45.454545|9
2026-03-12 18:54:26|OP.D.SPX2.4250P.IP|22168|2026-03-10 00:00:00|2026-03-10 23:59:50|15.13|0|12.80314|2026-03-12|10.524|16|1.693767|12|-1.544402|13|2026-03-11|10.52564|12|1.755571|15|-2.595628|14|2026-03-10|10.52485|14|2.863436|18|-1.898734|20
2026-03-12 18:54:28|OP.D.SPX3.4250P.IP|22606|2026-03-10 00:00:00|2026-03-10 23:59:50|32|0|9.74583|2026-03-12|8.85582|3|3.907692|0|-1.827676|2|2026-03-11|8.94992|9|0.848256|15|-0.91425|17|2026-03-10|9.27994|4|1.896377|18|-1.064516|18
2026-03-12 18:54:29|OP.D.SPX5.4500P.IP|5465|2026-03-10 00:00:00|2026-03-10 23:50:10|0.07|0|262.93148|2026-03-12|171.57659|0|50|11|-66.666667|10|2026-03-11|200.76903|9|22.222222|14|-33.333333|14|2026-03-10|87.93265|3|41.666667|18|-24|14
2026-03-12 18:54:31|OP.D.SPX2.4500P.IP|22602|2026-03-10 00:00:00|2026-03-10 23:59:50|18.64|0|11.92169|2026-03-12|10.52652|15|1.515972|13|-1.627781|12|2026-03-11|10.52572|16|1.256831|18|-1.658375|14|2026-03-10|10.52405|8|2.08706|18|-1.611111|19
2026-03-12 18:54:32|OP.D.SPX3.4500P.IP|22859|2026-03-10 00:00:00|2026-03-10 23:59:50|38.73|0|8.02614|2026-03-12|7.2286|3|3.868375|0|-1.845472|14|2026-03-11|7.35695|9|0.932401|14|-1.482239|13|2026-03-10|7.6162|4|1.294219|18|-1.287103|13
2026-03-12 18:54:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:33|OP.D.SPX4.4250P.IP|3841|2026-03-10 00:10:50|2026-03-10 23:50:00|3.2|0|32.29708|2026-03-12|27.52753|3|3.703704|0|-6.060606|16|2026-03-11|27.0019|9|4|20|-6.451613|2|2026-03-10|25.82457|12|4.347826|16|-4.166667|15
2026-03-12 18:54:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:35|IR.D.02YEAR100.FWM2.IP|8537|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|145.5|0.00663|2026-03-12|0.01922|8|0.007703|17|-0.011538|13|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-10|0.0192|22|0.00384|23|-0.00192|22
2026-03-12 18:54:36|IR.D.02YEAR100.FWM2.IP|8538|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|145.5|0.00663|2026-03-12|0.01922|8|0.007703|17|-0.011538|13|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-10|0.0192|22|0.00384|23|-0.00192|22
2026-03-12 18:54:37|UB.D.HOODUS.CASH.IP|14023|2026-03-10 04:00:20|2026-03-10 23:59:50|7569|3675.5|12.44073|2026-03-12|0.02693|17|0.394477|14|-0.320513|10|2026-03-11|0.02853|18|0.589517|13|-0.355872|20|2026-03-10|0.02779|19|0.293442|13|-0.376364|13
2026-03-12 18:54:37|CS.D.EOSUSD.CFD.IP|5272|2026-03-10 00:00:20|2026-03-10 23:59:30|7.52|2.4|2.64594|2026-03-12|2.63893|18|1.07095|1|-0.934579|14|2026-03-11|2.61171|14|1.455026|14|-1.059603|17|2026-03-10|2.59939|16|1.445466|15|-1.589404|19
2026-03-12 18:54:39|CS.D.ADAUSD.CFE.IP|17085|2026-03-10 00:00:00|2026-03-10 23:59:30|26.06|3.9|1.15|2026-03-12|1.14749|12|0.306279|14|-0.270688|14|2026-03-11|1.13502|19|0.653846|12|-0.419847|12|2026-03-10|1.11015|16|0.378931|18|-0.307692|21
2026-03-12 18:54:40|CS.D.XLMUSD.CFD.IP|9090|2026-03-10 00:00:10|2026-03-10 23:58:50|15.79|2|0.82064|2026-03-12|0.8148|12|0.253646|15|-0.694444|2|2026-03-11|0.8124|14|0.644745|3|-0.375469|15|2026-03-10|0.78499|16|0.375|18|-1.100244|18
2026-03-12 18:54:41|IR.D.FGBX.FWM2.IP|14095|2026-03-10 00:15:00|2026-03-10 20:59:50|10899|30.5|8.69659|2026-03-12|0.0366|11|0.073227|14|-0.05482|15|2026-03-11|0.03744|18|0.05472|14|-0.07288|14|2026-03-10|1.12861|15|0.090131|8|-0.072144|7
2026-03-12 18:54:42|IR.D.FGBS.FWM2.IP|12501|2026-03-10 00:15:00|2026-03-10 20:59:50|10638|214.2|4.45375|2026-03-12|0.89904|10|0.023552|16|-0.014128|16|2026-03-11|3.18845|9|0.023511|14|-0.037599|7|2026-03-10|0.01443|2|0.023484|1|-0.014102|19
2026-03-12 18:54:44|IX.D.HSTECH.IFU.IP|22574|2026-03-10 00:00:00|2026-03-10 23:59:50|5076.9|20|2.18335|2026-03-12|0.07965|7|0.170041|1|-0.15891|1|2026-03-11|0.07846|2|0.237362|1|-0.157279|3|2026-03-10|0.07935|7|0.195966|9|-0.166624|18
2026-03-12 18:54:45|IX.D.TOPIX.IFU.IP|22239|2026-03-10 00:00:00|2026-03-10 23:59:50|3713.2|8.1|0.03184|2026-03-12|0.02189|1|0.21525|4|-0.156379|12|2026-03-11|0.02142|4|0.319341|11|-0.169816|23|2026-03-10|0.02174|1|0.189445|23|-0.169993|0
2026-03-12 18:54:47|CS.D.UNIUSD.CFE.IP|21763|2026-03-10 00:00:00|2026-03-10 23:59:50|382.78|8.1|0.79163|2026-03-12|0.78482|11|0.357079|14|-0.227674|13|2026-03-11|0.78254|14|0.442466|12|-0.380805|12|2026-03-10|0.77579|9|0.27522|14|-0.25277|15
2026-03-12 18:54:49|CS.D.LNKUSD.CFE.IP|23533|2026-03-10 00:00:00|2026-03-10 23:59:50|895.34|10.5|0.70247|2026-03-12|0.6979|11|0.297893|14|-0.272666|14|2026-03-11|0.69547|18|0.471072|12|-0.366422|13|2026-03-10|0.69193|16|0.292294|14|-0.299461|15
2026-03-12 18:54:50|CS.D.DOTUSD.CFE.IP|10837|2026-03-10 00:00:00|2026-03-10 23:59:00|148.01|2.6|0.79667|2026-03-12|0.79235|0|0.206998|14|-0.235579|14|2026-03-11|0.78257|19|0.428906|13|-0.309119|9|2026-03-10|0.78412|17|0.301087|9|-0.39744|21
2026-03-12 18:54:51|CS.D.DOGUSD.CFE.IP|10311|2026-03-10 00:02:10|2026-03-10 23:59:30|9.41|3.3|0.85463|2026-03-12|0.8424|12|0.31679|12|-0.318471|14|2026-03-11|0.85068|0|0.432432|12|-0.537057|12|2026-03-10|0.80636|16|0.42328|9|-1.043841|18
2026-03-12 18:54:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:52|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:54|OP.D.SPX3.4750P.IP|22968|2026-03-10 00:00:00|2026-03-10 23:59:50|47.48|0|6.48813|2026-03-12|5.84628|3|4.155633|0|-1.575408|13|2026-03-11|6.00116|9|13.237676|11|-11.945183|11|2026-03-10|6.21381|4|1.426873|18|-1.4259|18
2026-03-12 18:54:55|OP.D.SPX3.5000P.IP|23079|2026-03-10 00:00:00|2026-03-10 23:59:50|58.94|0|5.22549|2026-03-12|4.67536|3|4.293177|0|-1.77919|14|2026-03-11|4.84791|9|1.185035|12|-1.141474|14|2026-03-10|5.00627|4|1.645526|12|-1.607445|12
2026-03-12 18:54:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:54:57|OP.D.SPX5.5000C.IP|23062|2026-03-10 00:00:00|2026-03-10 23:59:50|1795.68|0|0.08203|2026-03-12|0.07994|10|0.539646|14|-0.321045|14|2026-03-11|0.07704|4|0.468772|11|-0.352373|14|2026-03-10|0.0762|17|0.432655|13|-0.540067|13
2026-03-12 18:54:58|OP.D.SPX5.4750P.IP|9035|2026-03-10 00:00:00|2026-03-10 23:56:10|0.31|0|137.08989|2026-03-12|97.8729|2|16.666667|11|-19.148936|5|2026-03-11|109.23761|18|158.333333|14|-21.73913|7|2026-03-10|57.32511|3|12.820513|14|-13.333333|15
2026-03-12 18:54:59|OP.D.SPX5.5000P.IP|10987|2026-03-10 00:00:00|2026-03-10 23:59:30|0.65|0|74.17243|2026-03-12|57.42563|2|7.8125|12|-6.451613|9|2026-03-11|65.00443|18|9.52381|11|-9.876543|0|2026-03-10|38.69334|0|9.803922|15|-8.196721|16
2026-03-12 18:54:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:01|OP.D.SPX2.4750P.IP|22896|2026-03-10 00:00:00|2026-03-10 23:59:50|22.83|0|10.80623|2026-03-12|9.68145|3|2.290749|17|-2.539819|17|2026-03-11|9.8798|9|1.645176|12|-1.485817|14|2026-03-10|10.29178|4|2.627046|20|-1.932773|20
2026-03-12 18:55:04|OP.D.SPX2.5000P.IP|22965|2026-03-10 00:00:00|2026-03-10 23:59:50|28.44|0|8.80629|2026-03-12|7.58104|3|1.065601|13|-1.591512|14|2026-03-11|7.82683|9|9.486896|11|-8.265583|11|2026-03-10|8.12355|4|1.830481|18|-1.255539|7
2026-03-12 18:55:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:05|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-12|0.70685|15|0.07644|16|-0.042438|16|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-10|0.39155|10|0.083745|8|-0.058636|7
2026-03-12 18:55:06|IX.D.OMX20.IFM.IP|6388|2026-03-10 08:01:50|2026-03-10 14:19:50|1776.8|0.1|0.02805|2026-03-12|0.02759|14|0.063697|13|-0.161032|10|2026-03-11|0.02809|14|0.106901|14|-0.135476|8|2026-03-10|0.02815|11|0.070586|8|-0.106858|11
2026-03-12 18:55:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:06|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:08|IX.D.SUNFUN.IFE.IP|22281|2026-03-10 00:00:00|2026-03-10 23:59:50|10374.1|0|0.18391|2026-03-12|0.18414|11|0.196445|7|-0.107763|8|2026-03-11|0.18268|1|0.110727|0|-0.082113|15|2026-03-10|0.18183|17|0.106932|8|-0.160685|7
2026-03-12 18:55:10|IX.D.SUNDAX.IFMG.IP|22721|2026-03-10 00:00:00|2026-03-10 23:59:50|23794.9|0|0.14785|2026-03-12|0.14811|11|0.211706|14|-0.114513|0|2026-03-11|0.14613|3|0.277575|11|-0.206717|14|2026-03-10|0.14564|17|0.136626|18|-0.146127|13
2026-03-12 18:55:10|CS.D.AVXUSD.CFD.IP|8118|2026-03-10 00:00:10|2026-03-10 23:57:10|9.5|2.8|0.7337|2026-03-12|0.73059|10|0.210305|18|-0.21164|14|2026-03-11|0.72259|13|0.521921|12|-0.210526|5|2026-03-10|0.71148|17|0.613497|16|-0.411523|15
2026-03-12 18:55:12|UC.D.MSTR.CASH.IP|16523|2026-03-10 04:00:00|2026-03-10 23:59:30|13818|2459.7|16.56125|2026-03-12|0.08798|14|0.529101|8|-0.468418|13|2026-03-11|0.35653|15|0.981235|13|-0.406533|13|2026-03-10|0.09257|14|0.510711|8|-0.578035|13
2026-03-12 18:55:13|CS.D.SOLUSD.CFD.IP|21791|2026-03-10 00:00:00|2026-03-10 23:59:50|85.53|5.6|0.81439|2026-03-12|0.80692|12|0.322172|14|-0.242887|14|2026-03-11|0.80191|18|0.49505|12|-0.280636|13|2026-03-10|0.79581|16|0.289821|18|-0.315716|21
2026-03-12 18:55:14|IX.D.AIIDX.IFD.IP|5531|2026-03-10 14:31:00|2026-03-10 19:59:50|3000.47|0|0.09993|2026-03-12|0.10077|16|0.109418|15|-0.106149|15|2026-03-11|0.09904|14|0.086827|16|-0.144078|15|2026-03-10|0.09889|17|0.099172|15|-0.121003|18
2026-03-12 18:55:15|CS.D.XRPUSD.CFD.IP|23204|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74548|2026-03-12|0.74383|11|0.234432|15|-0.249048|14|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-10|0.72312|16|0.331603|18|-0.246878|21
2026-03-12 18:55:16|IR.D.FGBL.FWM2.IP|16365|2026-03-10 00:15:00|2026-03-10 20:59:50|12614|174.5|2.95898|2026-03-12|0.43019|15|0.039613|14|-0.039576|11|2026-03-11|0.51878|10|0.078989|11|-0.118082|7|2026-03-10|0.0236|8|0.05504|7|-0.055027|7
2026-03-12 18:55:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:18|CC.D.LXR.UME.IP|1073|2026-03-10 14:00:00|2026-03-10 20:03:40|59408.9|1.3|0.69214|2026-03-12|0.8315|17|0.116097|15|-0.239921|17|2026-03-11|0.83363|17|0.201527|19|-0.335648|19|2026-03-10|0.84145|20|0.197624|14|-0.194845|17
2026-03-12 18:55:18|CO.D.OJ.FWM1.IP|2117|2026-03-10 12:00:00|2026-03-10 17:59:00|18960|0.6|1.06529|2026-03-12|1.01453|15|0.893088|14|-1.398327|13|2026-03-11|1.0182|16|1.649077|12|-1.204056|17|2026-03-10|1.06211|15|0.947931|17|-1.950691|12
2026-03-12 18:55:19|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:19|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:20|CO.D.O.FWM2.IP|2540|2026-03-10 00:00:00|2026-03-10 18:19:50|353.9|0.6|0.68243|2026-03-12|0.3125|15|0.814996|18|-0.779989|16|2026-03-11|0.28493|11|1.089385|18|-0.791184|13|2026-03-10|0.29452|5|1.142531|18|-1.06226|2
2026-03-12 18:55:20|CO.D.RR.FWM1.IP|1167|2026-03-10 00:00:00|2026-03-10 18:19:50|11087.5|1.2|0.65429|2026-03-12|0.39003|17|1.089373|15|-0.952381|13|2026-03-11|0.35537|18|1.007388|15|-1.051454|13|2026-03-10|0.35678|16|0.794913|13|-1.176471|0
2026-03-12 18:55:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:24|KA.D.SHELLN.CASH.IP|8842|2026-03-10 08:00:00|2026-03-10 16:29:50|3180.5|1132.5|5.92098|2026-03-12|2.831|13|0.121803|13|-0.151217|14|2026-03-11|2.39792|10|0.156887|9|-0.188265|8|2026-03-10|1.551|8|0.208735|8|-0.223642|8
2026-03-12 18:55:25|EC.D.URWFP.CASH.IP|7039|2026-03-10 08:00:10|2026-03-10 16:29:50|9716|15.3|12.03475|2026-03-12|1.74393|8|0.191164|14|-0.148936|13|2026-03-11|8.24925|14|0.187891|14|-0.228976|14|2026-03-10|8.39182|8|0.542571|8|-0.248499|8
2026-03-12 18:55:26|SD.D.LLY.CASH.IP|8384|2026-03-10 04:01:40|2026-03-10 23:59:20|97648|306.5|22.70476|2026-03-12|17.77352|16|0.363757|10|-0.550826|10|2026-03-11|22.97526|13|0.336683|20|-0.467|13|2026-03-10|29.26368|13|0.737|10|-0.70598|10
2026-03-12 18:55:26|EP.D.MAERA.CASH.IP|2534|2026-03-10 08:00:00|2026-03-10 15:54:50|1588000|2.4|18.00004|2026-03-12|14.39299|10|0.253004|8|-0.440252|8|2026-03-11|17.6256|10|0.31348|8|-0.625|8|2026-03-10|22.84711|11|0.253004|8|-1.070529|8
2026-03-12 18:55:27|AC.D.1919HK.CASH.IP|4342|2026-03-10 01:30:00|2026-03-10 07:59:50|1520|14466|9.65253|2026-03-12|13.13955|7|0.254615|3|-0.253807|3|2026-03-11|32.79887|1|0.458415|1|-0.507614|5|2026-03-10|10.98754|1|0.518471|1|-0.456026|1
2026-03-12 18:55:28|EP.D.NOVOB.CASH.IP|7783|2026-03-10 08:00:00|2026-03-10 15:55:00|24955|722|9.36337|2026-03-12|2.89619|10|0.220839|14|-0.179892|8|2026-03-11|7.31925|13|0.321867|8|-0.279832|8|2026-03-10|9.75162|13|0.21611|8|-0.516796|13
2026-03-12 18:55:28|EJ.D.SQNSW.CASH.IP|2142|2026-03-10 08:06:20|2026-03-10 16:19:30|40000|13.6|22.38947|2026-03-12|15.88602|16|0.348259|8|-0.299401|16|2026-03-11|9.23597|16|0.149477|9|-0.247893|15|2026-03-10|20.13653|14|0.535019|8|-0.247036|14
2026-03-12 18:55:29|UB.D.IBKR.CASH.IP|7037|2026-03-10 04:59:50|2026-03-10 23:57:40||986.8|14.42788|2026-03-12|1.29599|0|0.536193|1|-0.597015|13|2026-03-11|0.55784|0|0.511696|1|-1.754386|20|2026-03-10|9.54113|19|0.639691|13|-0.693011|8
2026-03-12 18:55:30|KA.D.IGG.CASH.IP|2335|2026-03-10 08:00:10|2026-03-10 16:29:50|1331|655.8|9.88348|2026-03-12|8.4179|16|2.47678|8|-0.300752|8|2026-03-11|17.32706|15|0.224719|8|-0.227273|9|2026-03-10|24.63642|8|1.510574|8|-0.294768|10
2026-03-12 18:55:31|KA.D.WISELN.CASH.IP|2690|2026-03-10 08:00:20|2026-03-10 16:29:50|896|533.3|15.39783|2026-03-12|4.76423|16|0.941828|8|-0.983069|8|2026-03-11|25.08946|11|0.224593|8|-0.279642|8|2026-03-10|22.84137|8|0.277469|8|-0.333519|12
2026-03-12 18:55:31|UB.D.INTU.CASH.IP|7989|2026-03-10 04:12:40|2026-03-10 23:59:50|45306|961.4|13.57807|2026-03-12|0.8653|10|0.388341|13|-0.925905|13|2026-03-11|11.59046|14|0.476201|13|-0.970962|20|2026-03-10|8.15835|13|0.799561|10|-0.838544|13
2026-03-12 18:55:32|UA.D.CRWDUS.CASH.IP|9944|2026-03-10 04:03:00|2026-03-10 23:59:10||574.4|16.72509|2026-03-12|12.78244|15|0.486301|6|-0.732475|3|2026-03-11|12.42882|13|0.466908|13|-0.725295|13|2026-03-10|6.1559|19|0.485002|4|-0.600251|4
2026-03-12 18:55:33|SB.D.CRM.CASH.IP|10624|2026-03-10 04:13:40|2026-03-10 23:59:40|19846|2274|11.89826|2026-03-12|2.71013|14|0.356552|13|-0.437243|10|2026-03-11|4.48879|19|0.559939|13|-1.221209|20|2026-03-10|4.03695|19|0.55835|8|-0.56763|16
2026-03-12 18:55:34|UC.D.PCLN.CASH.IP|4466|2026-03-10 04:38:00|2026-03-10 23:58:40|427600|101.4|32.00225|2026-03-12|66.92766|0|0.09348|1|-0.341659|3|2026-03-11|0.92356|10|0.491728|13|-1.028819|20|2026-03-10|4.0724|8|0.830137|7|-0.542782|13
2026-03-12 18:55:35|UA.D.COINUS.CASH.IP|15384|2026-03-10 04:00:00|2026-03-10 23:59:50|19590|1448.1|17.62845|2026-03-12|2.66437|14|0.459676|13|-0.412865|13|2026-03-11|1.50437|14|0.473668|14|-0.572471|13|2026-03-10|1.49506|14|0.582371|8|-0.608589|13
2026-03-12 18:55:37|SG.D.TSM.CASH.IP|16885|2026-03-10 04:00:30|2026-03-10 23:59:40|35031|1684|15.8684|2026-03-12|0.03399|15|0.495035|8|-0.324971|0|2026-03-11|0.04224|14|0.2601|14|-0.384844|13|2026-03-10|0.04368|14|0.619621|8|-0.47373|5
2026-03-12 18:55:38|UA.D.ASML.CASH.IP|14912|2026-03-10 04:00:10|2026-03-10 23:59:40|135140|194.7|11.49898|2026-03-12|0.06116|12|0.543371|1|-0.30438|0|2026-03-11|0.05094|15|0.593012|8|-0.897708|7|2026-03-10|0.07727|10|0.946867|8|-0.520276|6
2026-03-12 18:55:38|UC.D.MRVL.CASH.IP|9029|2026-03-10 04:00:00|2026-03-10 23:59:50|8878|3755.1|11.50671|2026-03-12|50.16901|2|0.100536|1|-0.403361|2|2026-03-11|0.02422|15|0.366379|10|-0.596379|0|2026-03-10|0.02491|19|0.720052|13|-0.712974|13
2026-03-12 18:55:39|SA.D.BRKB.CASH.IP|9590|2026-03-10 04:00:30|2026-03-10 23:59:20||644.4|13.44158|2026-03-12|5.65843|16|0.303889|1|-0.172775|5|2026-03-11|0.36423|10|0.358744|21|-0.545307|20|2026-03-10|9.87667|19|0.245968|8|-0.253389|8
2026-03-12 18:55:40|UB.D.FSLR.CASH.IP|5184|2026-03-10 04:29:20|2026-03-10 23:59:40|19774|471.9|20.18436|2026-03-12|0.66667|9|0.507461|13|-0.623441|13|2026-03-11|0.87693|9|0.421555|13|-1.079137|20|2026-03-10|0.51546|22|2.631579|8|-0.60241|13
2026-03-12 18:55:41|ED.D.ENRGY.CASH.IP|8274|2026-03-10 08:02:50|2026-03-10 16:29:50|15605|167.2|11.21961|2026-03-12|4.63136|14|0.398936|14|-0.330797|14|2026-03-11|7.86166|8|0.581208|14|-0.416133|14|2026-03-10|5.82757|8|0.571429|8|-0.381073|8
2026-03-12 18:55:42|ED.D.RHM.CASH.IP|8150|2026-03-10 08:00:10|2026-03-10 16:29:50|163650|132|7.95934|2026-03-12|2.52651|8|0.584985|8|-0.318269|8|2026-03-11|1.22246|8|0.575632|8|-0.628536|8|2026-03-10|5.80531|8|0.186278|8|-0.309119|8
2026-03-12 18:55:42|SA.D.ABBVWUS.CASH.IP|6461|2026-03-10 05:26:30|2026-03-10 23:45:30|22645|1290.5|10.83232|2026-03-12|1.11962|11|0.294709|13|-0.342146|13|2026-03-11|5.15935|8|0.473368|13|-0.440529|11|2026-03-10|6.64965|19|0.689991|13|-0.976984|8
2026-03-12 18:55:43|SA.D.AMTUS.CASH.IP|4947|2026-03-10 05:52:20|2026-03-10 22:09:00|18600|535.6|17.4347|2026-03-12|0.99448|12|0.818805|13|-0.541496|13|2026-03-11|1.05107|3|1.673616|8|-0.837301|20|2026-03-10|1.41274|22|2.605488|8|-1.317275|20
2026-03-12 18:55:44|SB.D.DLRUS.CASH.IP|4670|2026-03-10 07:59:50|2026-03-10 23:16:30|17927|582.6|15.23846|2026-03-12|1.6615|9|0.319453|13|-0.810056|9|2026-03-11|0.92179|20|0.209252|23|-0.836519|20|2026-03-10|1.22517|8|0.453909|13|-3.776224|13
2026-03-12 18:55:45|SG.D.SPG.CASH.IP|4161|2026-03-10 08:00:00|2026-03-10 23:56:20|19186|410.6|21.14801|2026-03-12|31.50743|14|0.182257|14|-0.508021|13|2026-03-11|1.50427|20|0.718919|0|-0.317612|22|2026-03-10|0.21053|11|2.561727|8|-2.03051|20
2026-03-12 18:55:45|ED.D.ANNGY.CASH.IP|4996|2026-03-10 08:02:20|2026-03-10 16:29:50|2564|580.4|25.87544|2026-03-12|9.24209|16|0.250627|14|-0.207039|8|2026-03-11|12.44581|16|0.240385|14|-0.236128|8|2026-03-10|22.26995|16|0.315209|8|-0.352941|8
2026-03-12 18:55:46|UA.D.AVGO.CASH.IP|15700|2026-03-10 04:01:00|2026-03-10 23:59:50|34350|3230.8|14.94847|2026-03-12|0.33096|14|0.298684|8|-0.292216|8|2026-03-11|0.3347|14|0.256321|14|-0.381546|13|2026-03-10|0.03144|19|0.593787|13|-0.441696|13
2026-03-12 18:55:47|UA.D.APPUS.CASH.IP|12049|2026-03-10 04:04:40|2026-03-10 23:59:50|47763|1099.2|19.12844|2026-03-12|15.07543|15|0.867679|9|-0.729053|13|2026-03-11|14.17228|15|0.422278|13|-1.367816|13|2026-03-10|7.09028|15|0.576222|13|-0.529486|8
2026-03-12 18:55:49|UC.D.MU.CASH.IP|19675|2026-03-10 04:00:00|2026-03-10 23:59:50|40761|3359.6|15.89174|2026-03-12|0.04601|18|0.603136|8|-0.315534|13|2026-03-11|0.04818|15|0.740998|8|-0.509866|13|2026-03-10|0.03789|17|0.888099|13|-0.416759|14
2026-03-12 18:55:50|SE.D.NOWUS.CASH.IP|11115|2026-03-10 04:02:00|2026-03-10 23:59:50|11328|3292.9|10.30846|2026-03-12|1.20384|16|0.585|8|-0.642082|10|2026-03-11|1.20168|14|0.574319|8|-0.626394|10|2026-03-10|0.30576|19|1.638526|8|-0.771464|13
2026-03-12 18:55:51|UC.D.MELI.CASH.IP|8050|2026-03-10 04:12:40|2026-03-10 23:59:30|164744|166.9|23.46006|2026-03-12|0.32571|4|0.517056|13|-0.782225|13|2026-03-11|25.67942|17|0.797455|20|-0.49297|13|2026-03-10|0.49305|22|0.398298|8|-0.698538|12
2026-03-12 18:55:51|SG.D.SPOTUS.CASH.IP|7698|2026-03-10 04:00:30|2026-03-10 23:59:00|50803|457.4|21.32362|2026-03-12|0.87977|10|0.790099|8|-1.337209|13|2026-03-11|0.12954|6|0.86285|13|-0.622289|13|2026-03-10|0.28628|22|6.262136|8|-0.733945|12
2026-03-12 18:55:53|SH.D.VSTUS.CASH.IP|7589|2026-03-10 04:11:30|2026-03-10 23:50:10|15991|904.1|15.09029|2026-03-12|1.263|8|0.81672|8|-0.871542|10|2026-03-11|1.32959|9|14.583333|8|-0.710424|20|2026-03-10|1.43843|8|63.78|8|-1.483643|20
2026-03-12 18:55:53|SE.D.NRG.CASH.IP|5397|2026-03-10 05:54:10|2026-03-10 20:00:00|15300|701.5|20.69868|2026-03-12|0.59701|6|0.325468|13|-0.435671|13|2026-03-11|1.55039|8|0.313229|14|-2.470968|13|2026-03-10|2.45752|20|2.924717|6|-1.385756|20
2026-03-12 18:55:55|EF.D.ENEL.CASH.IP|8915|2026-03-10 08:00:00|2026-03-10 16:29:50|958.6|1739.3|6.4559|2026-03-12|2.26688|9|0.138254|12|-0.349096|8|2026-03-11|1.18348|8|0.137508|14|-0.25181|8|2026-03-10|3.2746|8|0.387719|8|-0.16632|8
2026-03-12 18:55:55|EC.D.GSZFP.CASH.IP|6264|2026-03-10 08:00:20|2026-03-10 16:29:50|2713|291.2|15.33317|2026-03-12|3.00524|16|0.185529|8|-0.185048|8|2026-03-11|16.98959|14|0.112275|8|-0.334448|8|2026-03-10|12.29026|8|0.186289|8|-0.52064|8
2026-03-12 18:55:56|EC.D.AI.CASH.IP|8769|2026-03-10 08:00:10|2026-03-10 16:29:50|16700|34|4.1673|2026-03-12|0.02185|8|0.120308|8|-0.168047|8|2026-03-11|0.68309|16|0.144718|11|-0.132164|14|2026-03-10|1.95403|9|0.180701|8|-0.191571|8
2026-03-12 18:55:57|SG.D.SHW.CASH.IP|5629|2026-03-10 08:00:00|2026-03-10 22:01:40|32858|397.9|18.06177|2026-03-12|0.38271|2|0.178203|16|-0.161928|15|2026-03-11|1.40625|20|0.3125|23|-2.903784|11|2026-03-10|0.81868|21|0.646819|13|-1.841476|20
2026-03-12 18:55:58|KA.D.BLT.CASH.IP|5889|2026-03-10 08:00:00|2026-03-10 16:29:50|2751|199.4|19.00868|2026-03-12|10.14084|16|0.369276|8|-0.407257|13|2026-03-11|9.4191|13|0.147384|13|-0.291333|8|2026-03-10|24.14063|13|0.221321|8|-0.220913|8
2026-03-12 18:55:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 18:55:59|SB.D.ECL.CASH.IP|5151|2026-03-10 08:00:00|2026-03-10 20:00:00|27900|518.5|15.70943|2026-03-12|0.8235|7|0.443565|0|-1.310203|8|2026-03-11|2.04924|20|0.221392|14|-0.330317|13|2026-03-10|1.47312|20|0.661704|13|-0.859925|20
2026-03-12 18:56:00|ED.D.ALVGY.CASH.IP|7083|2026-03-10 08:02:30|2026-03-10 16:29:50|35410|72.8|17.64172|2026-03-12|15.82874|16|0.08643|13|-0.142613|8|2026-03-11|12.48617|8|0.199544|11|-0.171086|8|2026-03-10|11.75811|8|0.142735|8|-0.171038|8
2026-03-12 18:56:01|EC.D.STLAFP.CASH.IP|8851|2026-03-10 08:00:00|2026-03-10 16:29:50|605.6|434.3|5.49768|2026-03-12|0.72461|16|0.933933|15|-0.495472|15|2026-03-11|1.87262|8|0.446134|14|-0.334952|8|2026-03-10|2.49265|13|0.228534|8|-0.309295|8
2026-03-12 18:56:01|EJ.D.GIVN.CASH.IP|4783|2026-03-10 08:01:20|2026-03-10 16:19:50|284500|5.7|23.61648|2026-03-12|2.52995|16|0.251166|14|-0.219941|8|2026-03-11|13.37516|16|0.180897|14|-0.214286|8|2026-03-10|23.95052|16|0.140548|14|-0.206754|8
2026-03-12 18:56:02|EC.D.CS.CASH.IP|6794|2026-03-10 08:00:00|2026-03-10 16:29:50|3821|264.4|10.94209|2026-03-12|3.58292|16|0.131857|14|-0.131822|8|2026-03-11|5.73956|16|0.211696|11|-0.10596|8|2026-03-10|5.64353|16|0.236158|8|-0.182625|8
2026-03-12 18:56:03|EG.D.PRXNA.CASH.IP|8513|2026-03-10 08:12:10|2026-03-10 16:29:50|4647.5|169.9|6.61229|2026-03-12|1.15493|16|0.252719|15|-0.187204|8|2026-03-11|0.3336|8|0.270973|14|-0.237402|14|2026-03-10|1.84263|8|0.494071|8|-0.44848|8
2026-03-12 18:56:04|EC.D.SASY.CASH.IP|8490|2026-03-10 08:00:00|2026-03-10 16:29:50|7620|82.7|5.73996|2026-03-12|1.69684|8|0.131996|8|-0.131839|8|2026-03-11|2.00278|8|0.105652|8|-0.118734|8|2026-03-10|1.25151|8|0.143923|8|-0.104959|8
2026-03-12 18:56:05|KA.D.BA.CASH.IP|7615|2026-03-10 08:00:00|2026-03-10 16:29:50|2244|942.1|12.96342|2026-03-12|13.65932|14|0.308234|13|-0.176445|8|2026-03-11|15.81684|8|0.181406|14|-0.273224|11|2026-03-10|15.43983|8|0.361827|8|-0.620567|8
2026-03-12 18:56:06|AC.D.1810HK.CASH.IP|5927|2026-03-10 01:30:00|2026-03-10 07:59:50|3366|53195.4|0.75863|2026-03-12|0.91295|1|0.240674|1|-0.239234|1|2026-03-11|0.06205|7|0.301568|1|-0.655933|1|2026-03-10|1.03033|2|0.234055|1|-0.290698|1
2026-03-12 18:56:07|AC.D.700HK.CASH.IP|5933|2026-03-10 01:30:00|2026-03-10 07:59:50|55100|18693.2|1.02561|2026-03-12|0.1694|7|0.184502|5|-0.453309|1|2026-03-11|0.09606|1|0.45045|3|-0.966608|1|2026-03-10|1.65269|1|0.663507|1|-0.280374|1
2026-03-12 18:56:08|MT.D.PA.FWM1.IP|11204|2026-03-10 22:00:00|2026-03-10 23:59:30|1698.75|0|0.54074|2026-03-12|0.45665|18|0.480048|14|-0.641791|13|2026-03-11|0.27463|15|0.385871|14|-0.407056|22|2026-03-10|0.58554|23|0.117803|22|-0.308778|23
2026-03-12 18:56:09|MT.D.PL.FWM1.IP|14787|2026-03-10 22:00:00|2026-03-10 23:59:50|2203.1|1.4|0.16946|2026-03-12|0.06835|11|0.297197|9|-0.327083|13|2026-03-11|0.06848|17|0.382745|1|-0.391229|5|2026-03-10|0.35624|22|0.2456|23|-0.190675|23
2026-03-12 19:18:31|IX.D.SPTRD.IED.IP|23662|2026-03-10 00:00:00|2026-03-10 23:59:50|6790.95|212.5|0.00996|2026-03-12|0.00895|14|0.169625|14|-0.099408|14|2026-03-11|0.00884|14|0.140462|14|-0.155489|15|2026-03-10|0.00878|17|0.113223|18|-0.1183|13
2026-03-12 19:18:33|IX.D.RUSSELL.IED.IP|23327|2026-03-10 00:00:00|2026-03-10 23:59:50|2552|34.4|0.01195|2026-03-12|0.0119|10|0.224656|14|-0.204033|0|2026-03-11|0.0117|3|0.228752|8|-0.168826|15|2026-03-10|0.01161|17|0.199398|18|-0.155842|18
2026-03-12 19:18:35|IX.D.DOW.IDE.IP|23755|2026-03-10 00:00:00|2026-03-10 23:59:50|47742.1|19.4|0.00811|2026-03-12|0.00576|14|0.164402|14|-0.193961|13|2026-03-11|0.00569|14|0.176365|14|-0.136835|15|2026-03-10|0.00561|17|0.115386|18|-0.111555|13
2026-03-12 19:18:37|IX.D.FANG.IFM.IP|23794|2026-03-10 00:00:00|2026-03-10 23:59:50|15020.9|0|0.02259|2026-03-12|0.0121|14|0.226786|14|-0.180635|13|2026-03-11|0.01195|14|0.146861|14|-0.141913|15|2026-03-10|0.01194|15|0.161149|13|-0.15409|13
2026-03-12 19:18:37|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:18:39|IX.D.ASX.IFD.IP|22576|2026-03-10 00:00:00|2026-03-10 23:59:50|8709.4|5.8|0.0289|2026-03-12|0.01159|1|0.081591|15|-0.069664|14|2026-03-11|0.01145|0|0.128453|12|-0.190591|12|2026-03-10|0.01148|0|0.091724|11|-0.068924|12
2026-03-12 19:18:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:18:41|IX.D.CAC.IFM.IP|20858|2026-03-10 00:00:00|2026-03-10 23:59:50|7996.6|7.9|0.02468|2026-03-12|0.01248|11|0.178634|10|-0.102396|8|2026-03-11|0.01244|14|0.234671|0|-0.150284|14|2026-03-10|0.01237|15|0.121206|19|-0.151054|18
2026-03-12 19:18:42|IX.D.XINHUA.IFM.IP|22458|2026-03-10 00:00:00|2026-03-10 23:59:50|14638.6|39.3|2.58108|2026-03-12|0.06764|1|0.240182|0|-0.091152|1|2026-03-11|0.06743|3|0.108829|2|-0.11908|1|2026-03-10|0.06812|7|0.130329|1|-0.123241|1
2026-03-12 19:18:44|IX.D.HSCHIN.IFU.IP|22526|2026-03-10 00:00:00|2026-03-10 23:59:50|8719.6|15.8|0.10351|2026-03-12|0.06893|11|0.295002|1|-0.117096|1|2026-03-11|0.06867|2|0.183358|1|-0.190573|18|2026-03-10|0.06831|17|0.227542|9|-0.126744|1
2026-03-12 19:18:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:18:46|IX.D.EMGMKT.IFE.IP|19967|2026-03-10 00:00:00|2026-03-10 23:59:50|1503.9|30.6|0.09299|2026-03-12|0.03411|14|0.198087|14|-0.180747|0|2026-03-11|0.03315|14|0.172574|14|-0.15913|15|2026-03-10|0.03274|17|0.146247|19|-0.260747|0
2026-03-12 19:18:47|IX.D.STXE.IFM.IP|21497|2026-03-10 00:00:00|2026-03-10 23:59:50|5785.4|139.4|0.02653|2026-03-12|0.02601|11|0.182132|10|-0.10472|13|2026-03-11|0.02585|19|0.250177|0|-0.137428|14|2026-03-10|0.02559|17|0.138103|19|-0.18846|18
2026-03-12 19:18:49|IX.D.FTSE.CFD.IP|22462|2026-03-10 00:00:00|2026-03-10 23:59:50|10381.2|10.2|0.01998|2026-03-12|0.00968|11|0.210858|7|-0.102822|8|2026-03-11|0.00966|14|0.117039|14|-0.098491|14|2026-03-10|0.00959|9|0.120333|8|-0.134612|7
2026-03-12 19:18:50|KB.D.MID250.CASH.IP|8910|2026-03-10 08:15:00|2026-03-10 16:29:50|22514.06|0|0|2026-03-12|0|8|0.179201|14|-0.081106|16|2026-03-11|0|8|0.168712|14|-0.049778|15|2026-03-10|0|8|0.05802|11|-0.098266|13
2026-03-12 19:18:52|IX.D.DAX.IDE.IP|22818|2026-03-10 00:00:00|2026-03-10 23:59:50|23808.4|5.1|0.01373|2026-03-12|0.00634|11|0.188996|14|-0.116999|0|2026-03-11|0.00633|10|0.271594|14|-0.216194|14|2026-03-10|0.00625|9|0.130704|19|-0.162275|18
2026-03-12 19:18:53|TM.D.MDAX.IFM.IP|10072|2026-03-10 07:10:00|2026-03-10 20:59:50|28978|0.9|15.86591|2026-03-12|0.34989|7|1.219597|8|-2.692094|17|2026-03-11|0.34173|7|1.809367|12|-69.352389|18|2026-03-10|0.34473|7|0.223575|8|-0.480802|20
2026-03-12 19:18:54|TM.D.TECDAX.IFM.IP|8574|2026-03-10 07:00:00|2026-03-10 17:06:10|3537.5|0|17.31138|2026-03-12|8.68153|16|1.387498|16|-1.001269|16|2026-03-11|9.32337|16|1.164773|16|-0.168634|16|2026-03-10|1.26477|17|1.195331|16|-0.222531|16
2026-03-12 19:18:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:18:56|IX.D.HANGSENG.IFU.IP|23505|2026-03-10 00:00:00|2026-03-10 23:59:50|25934.7|15.2|0.05033|2026-03-12|0.01948|7|0.134012|1|-0.085985|13|2026-03-11|0.01921|2|0.168897|14|-0.102016|3|2026-03-10|0.01931|6|0.198922|1|-0.115317|18
2026-03-12 19:18:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:18:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:18:58|IX.D.MIB.IFM.IP|22070|2026-03-10 00:00:00|2026-03-10 23:59:50|44902|2.7|0.72885|2026-03-12|0.04479|8|0.181325|14|-0.102163|2|2026-03-11|0.04453|10|0.272886|14|-0.144872|15|2026-03-10|0.04416|15|0.205951|8|-0.143755|10
2026-03-12 19:19:00|IX.D.NIKKEI.IFD.IP|23520|2026-03-10 00:00:00|2026-03-10 23:59:50|55069.1|7.1|0.014|2026-03-12|0.01281|8|0.226252|4|-0.183735|1|2026-03-11|0.01258|4|0.386404|11|-0.182606|23|2026-03-10|0.0126|17|0.258879|0|-0.233374|0
2026-03-12 19:19:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:19:02|IX.D.AEX.IFM.IP|18824|2026-03-10 00:00:00|2026-03-10 23:59:50|996.66|2|0.0267|2026-03-12|0.00998|11|0.150272|14|-0.099991|14|2026-03-11|0.00997|14|0.189619|14|-0.139668|15|2026-03-10|0.00996|15|0.374202|7|-0.19012|8
2026-03-12 19:19:03|IX.D.OBX.IFM.IP|2651|2026-03-10 08:04:20|2026-03-10 14:19:40||0.1|28.3693|2026-03-12|20.6862|14|0.040261|10|-0.040283|10|2026-03-11|25.8524|14|0.095662|13|-0.136354|8|2026-03-10|29.5808|8|0.054681|8|-0.122346|11
2026-03-12 19:19:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:19:05|IX.D.SINGAPORE.IFM.IP|18499|2026-03-10 00:00:00|2026-03-10 23:57:50|439.54|4.3|13.50169|2026-03-12|6.89495|0|0.149401|14|-0.136921|0|2026-03-11|0.13727|22|0.136609|14|-0.124932|0|2026-03-10|0.13658|23|0.148813|0|-0.137146|0
2026-03-12 19:19:06|IX.D.SAF.IFMMX.IP|22448|2026-03-10 00:00:00|2026-03-10 23:59:50|111693|2.1|1.20667|2026-03-12|0.1184|15|0.16256|14|-0.117438|7|2026-03-11|0.1784|3|0.158587|14|-0.232146|7|2026-03-10|0.17774|17|0.290648|6|-0.207242|7
2026-03-12 19:19:07|IX.D.IBEX.IFM.IP|18534|2026-03-10 00:00:00|2026-03-10 23:59:50|17312.9|1.6|0.08471|2026-03-12|0.02903|8|0.212275|10|-0.12999|8|2026-03-11|0.02871|10|0.294473|7|-0.168938|14|2026-03-10|0.02863|15|0.138687|19|-0.23241|18
2026-03-12 19:19:09|IX.D.OMX.IFM.IP|21397|2026-03-10 00:00:00|2026-03-10 23:59:50|3060.24|12.5|0.035|2026-03-12|0.01625|11|0.241776|14|-0.147149|8|2026-03-11|0.01631|14|0.209116|0|-0.138418|14|2026-03-10|0.01617|15|0.233154|8|-0.130108|13
2026-03-12 19:19:11|IX.D.SMI.IFM.IP|20552|2026-03-10 00:00:00|2026-03-10 23:59:50|12970.7|5.8|0.02557|2026-03-12|0.01553|11|0.120798|14|-0.197797|8|2026-03-11|0.01542|11|0.286688|7|-0.107833|14|2026-03-10|0.01518|9|0.196227|7|-0.200314|8
2026-03-12 19:19:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:19:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:19:13|CC.D.VSTOXX.UNC.IP|7919|2026-03-10 20:30:10|2026-03-10 21:00:00|25.77|5.9|0.36916|2026-03-12|0.29557|15|0.64006|4|-1.007087|4|2026-03-11|0.30379|12|0.514648|14|-0.628437|14|2026-03-10|0.31954|20|0.077399|20|-0.347759|20
2026-03-12 19:19:14|CC.D.VIX.UME.IP|10149|2026-03-10 20:30:00|2026-03-10 23:59:50|23.9|12|0.49206|2026-03-12|0.65398|4|0.373134|13|-0.662252|14|2026-03-11|0.66294|9|0.515907|14|-0.703351|8|2026-03-10|0.66677|22|0.335008|22|-0.208943|22
2026-03-12 19:19:15|IR.D.FGBM.FWM2.IP|14111|2026-03-10 00:15:00|2026-03-10 20:59:30||156|5.00872|2026-03-12|1.44081|13|0.043051|14|-0.025835|16|2026-03-11|1.5182|14|0.060132|11|-0.111454|7|2026-03-10|0.02575|15|0.042816|1|-0.04283|7
2026-03-12 19:19:16|IR.D.FLG.FWM1.IP|10261|2026-03-10 08:00:00|2026-03-10 17:59:50|9130.5|36|0.01907|2026-03-12|0.02234|11|0.089893|14|-0.055825|8|2026-03-11|0.02208|8|0.132868|11|-0.055258|14|2026-03-10|0.0219|17|0.164681|8|-0.065728|8
2026-03-12 19:19:17|IR.D.ULTRA100.FWM2.IP|8486|2026-03-10 22:00:10|2026-03-10 23:59:40||39.5|0.01386|2026-03-12|0.03415|17|0.080302|14|-0.053891|6|2026-03-11|0.03366|3|0.053576|14|-0.078671|12|2026-03-10|0.03373|22|0.026154|23|-0.026141|22
2026-03-12 19:19:18|IR.D.BOND100.FWM2.IP|8718|2026-03-10 22:00:00|2026-03-10 23:58:30||44.8|0.0101|2026-03-12|0.03494|17|0.082144|14|-0.054166|13|2026-03-11|0.0345|3|0.053783|12|-0.081388|12|2026-03-10|0.03456|22|0.027654|22|-0.02679|22
2026-03-12 19:19:19|IR.D.10YEAR100.FWM2.IP|11319|2026-03-10 22:00:10|2026-03-10 23:59:50||159.3|0.00912|2026-03-12|0.03575|11|0.042063|14|-0.014363|18|2026-03-11|0.03559|2|0.055278|11|-0.049017|12|2026-03-10|0.03562|22|0.013359|23|0|
2026-03-12 19:19:19|IR.D.JGB.FWM2.IP|1913|2026-03-10 23:45:00|2026-03-10 23:59:30|13222|1.1|0.39336|2026-03-12|0.03025|1|0.015135|0|-0.030255|0|2026-03-11|0.0302|5|0.037839|23|-0.030225|12|2026-03-10|0.03067|23|0.007564|23|-0.007564|23
2026-03-12 19:19:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:19:21|IR.D.FOAT.FWM2.IP|14406|2026-03-10 00:15:00|2026-03-10 19:59:50|12007|44.3|8.21288|2026-03-12|2.4222|15|0.058455|14|-0.041743|6|2026-03-11|2.08222|14|0.10792|11|-0.058072|11|2026-03-10|1.81144|7|0.057799|7|-0.041339|10
2026-03-12 19:19:22|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-12|0.70685|15|0.07644|16|-0.042438|16|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-10|0.39155|10|0.083745|8|-0.058636|7
2026-03-12 19:19:23|IR.D.05YEAR100.FWM2.IP|10060|2026-03-10 22:00:00|2026-03-10 23:59:40||121.1|0.00715|2026-03-12|0.01837|11|0.028518|14|-0.022076|13|2026-03-11|0.01832|0|0.029353|11|-0.028432|12|2026-03-10|0.01833|22|0.007335|22|-0.007333|23
2026-03-12 19:19:24|CC.D.DX.UME.IP|18720|2026-03-10 00:00:00|2026-03-10 20:59:50|9860.8|2.7|0.0495|2026-03-12|0.05026|19|0.025189|13|-0.035229|14|2026-03-11|0.05052|16|0.03546|12|-0.066998|7|2026-03-10|0.05069|3|0.040551|19|-0.045728|11
2026-03-12 19:19:26|CS.D.BITCOIN.CDE.IP|21627|2026-03-10 00:00:00|2026-03-10 23:59:50|69932|4|0.11419|2026-03-12|0.11351|11|0.188251|15|-0.208435|15|2026-03-11|0.11288|17|0.429475|12|-0.333099|5|2026-03-10|0.11238|15|0.330682|14|-0.201877|13
2026-03-12 19:19:27|CS.D.ETHUSD.CFE.IP|23339|2026-03-10 00:00:00|2026-03-10 23:59:50|2037|8.4|0.06843|2026-03-12|0.06765|11|0.447008|14|-0.246317|14|2026-03-11|0.06752|19|0.216742|22|-0.264123|13|2026-03-10|0.06732|16|0.24602|15|-0.261007|14
2026-03-12 19:19:29|CS.D.CRYPTOB10.CFD.IP|24235|2026-03-10 00:00:00|2026-03-10 23:59:50|14365.38|8.7|0.55512|2026-03-12|0.55079|11|0.20321|15|-0.187814|14|2026-03-11|0.54904|18|0.167475|12|-0.198834|13|2026-03-10|0.54516|16|0.226448|2|-0.166702|14
2026-03-12 19:19:30|CS.D.USDBRL.MINI.IP|8965|2026-03-10 12:11:00|2026-03-10 21:30:00|51619|12.7|0.0967|2026-03-12|0.09554|19|0.119919|15|-0.153379|15|2026-03-11|0.09679|12|0.09227|14|-0.107546|12|2026-03-10|0.09661|13|0.160378|18|-0.12111|19
2026-03-12 19:19:32|CS.D.USDINR.MINI.IP|12955|2026-03-10 01:01:00|2026-03-10 19:58:30|9223.5|4|0.24148|2026-03-12|0.18876|6|0.059445|7|-0.082096|8|2026-03-11|0.16816|15|0.070464|8|-0.098651|7|2026-03-10|0.18502|15|0.093573|7|-0.103232|7
2026-03-12 19:19:32|CS.D.USDTWD.MINI.IP|8333|2026-03-10 01:01:00|2026-03-10 19:56:30|31760.5|2.1|0.13488|2026-03-12|0.06368|5|0.080268|14|-0.094427|15|2026-03-11|0.06307|5|0.073986|14|-0.115405|14|2026-03-10|0.0674|2|0.094929|7|-0.162654|7
2026-03-12 19:19:34|CS.D.EURGBP.MINI.IP|23077|2026-03-10 00:00:00|2026-03-10 23:59:50|8652.2|7.3|0.38214|2026-03-12|0.01069|9|0.042911|12|-0.040574|12|2026-03-11|0.01076|15|0.061279|7|-0.037105|21|2026-03-10|0.0109|19|0.03123|21|-0.033533|21
2026-03-12 19:19:36|CS.D.EURUSD.CEDM.IP|22736|2026-03-10 00:00:00|2026-03-10 23:59:50|11611.2|7.7|0.26292|2026-03-12|0.00611|11|0.032978|14|-0.033818|13|2026-03-11|0.00613|15|0.099757|7|-0.043943|14|2026-03-10|0.0063|16|0.05685|19|-0.040313|17
2026-03-12 19:19:37|CS.D.GBPUSD.MINI.IP|22619|2026-03-10 00:00:00|2026-03-10 23:59:50|13418.8|8|0.07895|2026-03-12|0.00672|8|0.037358|10|-0.026954|15|2026-03-11|0.0067|11|0.102767|11|-0.050677|9|2026-03-10|0.0067|15|0.057984|11|-0.043773|8
2026-03-12 19:19:39|CS.D.NZDUSD.MINI.IP|22797|2026-03-10 00:00:00|2026-03-10 23:59:50|5922.5|6.9|0.06582|2026-03-12|0.03094|11|0.049468|15|-0.047716|15|2026-03-11|0.03058|15|0.097887|11|-0.172213|21|2026-03-10|0.03223|16|0.05906|19|-0.05893|18
2026-03-12 19:19:40|CS.D.USDCAD.MINI.IP|21443|2026-03-10 00:00:00|2026-03-10 23:59:40|13582.7|6.1|0.22512|2026-03-12|0.01139|18|0.019886|1|-0.024985|13|2026-03-11|0.01109|15|0.06555|22|-0.092713|21|2026-03-10|0.01103|15|0.02505|21|-0.029495|15
2026-03-12 19:19:42|CS.D.USDCHF.MINI.IP|21005|2026-03-10 00:00:00|2026-03-10 23:59:50|7784.1|4.8|0.15042|2026-03-12|0.02022|17|0.02679|16|-0.036985|15|2026-03-11|0.01942|19|0.0514|14|-0.077068|14|2026-03-10|0.02136|16|0.047542|18|-0.057778|19
2026-03-12 19:19:44|CS.D.USDCNH.MINI.IP|23465|2026-03-10 00:00:00|2026-03-10 23:59:50|68770.1|9.8|0.33955|2026-03-12|0.00872|2|0.031296|12|-0.020081|10|2026-03-11|0.00873|8|0.03767|22|-0.043072|11|2026-03-10|0.00871|2|0.025149|10|-0.046443|1
2026-03-12 19:19:45|CS.D.USDDKK.MINI.IP|23587|2026-03-10 00:00:00|2026-03-10 23:59:50|64335.8|8|0.21211|2026-03-12|0.02312|19|0.031642|13|-0.035474|14|2026-03-11|0.02323|16|0.048941|14|-0.097436|7|2026-03-10|0.02337|12|0.037873|13|-0.05205|11
2026-03-12 19:19:47|CS.D.USDHUF.MINI.IP|22953|2026-03-10 00:00:00|2026-03-10 22:59:50|33368.3|11.8|0.30565|2026-03-12|0.09384|11|0.127867|5|-0.257599|14|2026-03-11|0.13917|16|0.280945|20|-0.257191|0|2026-03-10|0.12982|14|0.240359|18|-0.211562|18
2026-03-12 19:19:49|CS.D.USDJPY.MINI.IP|23494|2026-03-10 00:00:00|2026-03-10 23:59:50|15810.5|10.9|1.00974|2026-03-12|0.00678|8|0.024545|1|-0.029521|15|2026-03-11|0.00684|13|0.03774|23|-0.067984|21|2026-03-10|0.00742|16|0.037963|19|-0.043752|0
2026-03-12 19:19:50|CS.D.USDKRW.MINI.IP|19674|2026-03-10 00:01:00|2026-03-10 19:57:20|147298.2|8.2|0.11097|2026-03-12|0.06762|3|0.0609|6|-0.092244|15|2026-03-11|0.06828|4|0.080712|0|-0.134386|14|2026-03-10|0.06817|2|0.095458|18|-0.100064|18
2026-03-12 19:19:53|CS.D.USDMXN.MINI.IP|23837|2026-03-10 00:00:00|2026-03-10 23:59:50|175925.8|14.1|0.06165|2026-03-12|0.04614|16|0.068399|14|-0.099896|14|2026-03-11|0.04539|19|0.086186|22|-0.130782|11|2026-03-10|0.04698|16|0.167021|18|-0.126215|21
2026-03-12 19:19:55|CS.D.USDNOK.MINI.IP|23833|2026-03-10 00:00:00|2026-03-10 23:59:50|96287.1|19.2|0.0679|2026-03-12|0.03393|11|0.081971|0|-0.055813|1|2026-03-11|0.03513|11|0.131302|0|-0.12142|0|2026-03-10|0.04223|15|0.143814|21|-0.137644|21
2026-03-12 19:19:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:19:57|CS.D.USDSEK.MINI.IP|20115|2026-03-10 00:00:00|2026-03-10 23:59:50|91664.3|7.5|0.21084|2026-03-12|0.02679|15|0.076832|13|-0.056159|17|2026-03-11|0.02712|16|0.076934|12|-0.101649|14|2026-03-10|0.02739|15|0.10688|18|-0.073861|14
2026-03-12 19:19:58|CS.D.USDSGD.MINI.IP|22699|2026-03-10 00:00:00|2026-03-10 23:59:40|12731.6|6.5|0.35129|2026-03-12|0.01251|19|0.021165|0|-0.030519|14|2026-03-11|0.01256|13|0.035359|12|-0.069064|20|2026-03-10|0.01258|9|0.036946|10|-0.048721|10
2026-03-12 19:20:00|CS.D.USDZAR.MINI.IP|20686|2026-03-10 00:00:00|2026-03-10 23:59:30|162871.7|7.9|0.12143|2026-03-12|0.05644|15|0.101553|14|-0.126941|15|2026-03-11|0.05488|13|0.139206|22|-0.199533|11|2026-03-10|0.0553|8|0.167962|20|-0.14076|11
2026-03-12 19:20:01|CS.D.ALUMINIUM.MINI.IP|15150|2026-03-10 01:02:00|2026-03-10 18:59:20|3386.9|4|0.21736|2026-03-12|0.1698|9|0.246637|10|-0.237972|10|2026-03-11|0.17294|14|0.17326|13|-0.161394|8|2026-03-10|0.17638|16|0.373994|12|-0.409628|8
2026-03-12 19:20:03|CO.D.CFI.FWM3.IP|9585|2026-03-10 07:00:00|2026-03-10 16:59:50|7342|6|0.08|2026-03-12|0.08286|9|0.489561|13|-0.469648|13|2026-03-11|0.08117|9|0.303316|8|-0.29102|13|2026-03-10|0.0821|16|0.33067|7|-0.293796|7
2026-03-12 19:20:04|CC.D.W.UME.IP|13638|2026-03-10 00:00:00|2026-03-10 18:19:50|595.3|11.1|0.08243|2026-03-12|0.09817|13|0.317037|2|-0.42961|0|2026-03-11|0.0994|12|0.234624|14|-0.335458|0|2026-03-10|0.09925|12|0.381426|13|-0.285522|18
2026-03-12 19:20:04|CC.D.KC.UME.IP|7470|2026-03-10 09:15:00|2026-03-10 17:29:50|29255.7|5.1|0.06792|2026-03-12|0.06961|16|0.261747|9|-0.290363|15|2026-03-11|0.07008|17|0.348365|12|-0.569596|9|2026-03-10|0.06959|14|0.272664|15|-0.802415|9
2026-03-12 19:20:06|CS.D.COPPER.MINI.IP|18957|2026-03-10 01:02:00|2026-03-10 18:59:20|13095.4|9|0.11974|2026-03-12|0.07667|8|0.092206|12|-0.074233|9|2026-03-11|0.07664|14|0.079142|14|-0.133505|8|2026-03-10|0.07613|15|0.093321|11|-0.092125|1
2026-03-12 19:20:07|CC.D.C.UME.IP|10825|2026-03-10 00:00:00|2026-03-10 18:19:50|456.1|31.9|0.06077|2026-03-12|0.12771|14|0.236712|0|-0.150441|0|2026-03-11|0.12954|16|0.151581|17|-0.151614|13|2026-03-10|0.13197|12|0.333407|0|-0.178174|0
2026-03-12 19:20:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:14|CS.D.CFEGOLD.CDE.IP|23490|2026-03-10 00:00:00|2026-03-10 23:59:50|5195.91|30.2|0.05695|2026-03-12|0.0161|11|0.088304|13|-0.25431|15|2026-03-11|0.01689|8|0.126821|13|-0.387869|22|2026-03-10|0.01799|12|0.164024|18|-0.204767|18
2026-03-12 19:20:15|CC.D.HO.UME.IP|15644|2026-03-10 22:00:10|2026-03-10 23:59:50|32996|3.5|0.05567|2026-03-12|0.05208|4|0.743594|11|-1.086356|14|2026-03-11|0.05245|23|0.621226|11|-0.895365|18|2026-03-10|0.06004|22|0.464051|22|-0.367471|22
2026-03-12 19:20:16|CC.D.HG.UME.IP|14817|2026-03-10 22:00:30|2026-03-10 23:59:20|58923.4|3.5|0.03352|2026-03-12|0.03384|9|0.155427|9|-0.106218|16|2026-03-11|0.03361|4|0.114707|14|-0.145128|12|2026-03-10|0.03371|22|0.028667|22|-0.033364|22
2026-03-12 19:20:17|CC.D.IRON.UME.IP|6194|2026-03-10 01:00:00|2026-03-10 14:59:50|764.6|144.4|0.22504|2026-03-12|0.56531|13|0.128883|1|-0.23166|5|2026-03-11|0.58268|14|0.156986|1|-0.065181|1|2026-03-10|0.58658|6|0.170001|1|-0.237123|1
2026-03-12 19:20:18|CS.D.LEAD.MINI.IP|5790|2026-03-10 01:02:00|2026-03-10 18:58:50|1933.5|1.8|0.31125|2026-03-12|0.30924|12|0.06183|8|-0.077347|10|2026-03-11|0.30862|6|0.077439|8|-0.0777|18|2026-03-10|0.30914|17|0.129092|8|-0.119091|13
2026-03-12 19:20:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:19|CC.D.LC.UME.IP|4916|2026-03-10 13:30:00|2026-03-10 18:04:50|23081.5|13.1|0.05018|2026-03-12|0.05213|17|0.20308|13|-0.219012|13|2026-03-11|0.05229|14|0.211288|13|-0.237468|13|2026-03-10|0.05199|18|0.205073|13|-0.189956|13
2026-03-12 19:20:21|EN.D.LGO.FWM1.IP|21884|2026-03-10 00:00:00|2026-03-10 21:59:30|905.6|12.8|0.11713|2026-03-12|0.09681|19|0.608643|0|-0.682062|14|2026-03-11|0.10312|20|0.744417|11|-0.851157|8|2026-03-10|0.10675|12|0.954462|18|-1.419642|11
2026-03-12 19:20:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:23|CS.D.CFDSILVER.CFM.IP|23471|2026-03-10 00:00:00|2026-03-10 23:59:50|8845.3|31.9|0.07856|2026-03-12|0.04926|16|0.403587|6|-0.319074|1|2026-03-11|0.04721|20|0.414374|11|-0.349354|13|2026-03-10|0.04543|9|0.283962|18|-0.553919|18
2026-03-12 19:20:24|CC.D.NG.UME.IP|12766|2026-03-10 22:00:00|2026-03-10 23:58:20|3227|13.1|0.08963|2026-03-12|0.09157|4|0.311236|14|-0.341297|16|2026-03-11|0.09207|23|0.387472|13|-0.290792|14|2026-03-10|0.09807|23|0.131019|22|-0.261438|22
2026-03-12 19:20:25|CC.D.CC.UME.IP|7031|2026-03-10 09:45:00|2026-03-10 17:29:50|3444.5|4.9|0.17035|2026-03-12|0.17798|9|0.409884|10|-0.710879|11|2026-03-11|0.17306|13|0.408759|10|-0.558903|15|2026-03-10|0.17371|16|0.256089|15|-0.409126|9
2026-03-12 19:20:25|CS.D.NICKEL.MINI.IP|2169|2026-03-10 08:02:00|2026-03-10 18:58:50|17512|1.1|0.34174|2026-03-12|0.33861|18|0.067854|11|-0.062326|14|2026-03-11|0.33952|16|0.112918|14|-0.167465|13|2026-03-10|0.34155|17|0.122413|18|-0.126509|14
2026-03-12 19:20:26|CC.D.RB.UME.IP|15473|2026-03-10 22:00:00|2026-03-10 23:59:20|28833|3.2|0.13764|2026-03-12|0.11288|17|0.500245|11|-0.71267|14|2026-03-11|0.09981|18|0.698933|14|-0.612924|0|2026-03-10|0.20936|22|0.185309|22|-0.267509|23
2026-03-12 19:20:28|CC.D.CT.UME.IP|11803|2026-03-10 01:00:00|2026-03-10 18:19:50|6581.4|4.4|0.20603|2026-03-12|0.22665|12|0.106305|1|-0.081554|13|2026-03-11|0.22654|10|0.068453|18|-0.094051|1|2026-03-10|0.22722|15|0.13959|1|-0.083279|16
2026-03-12 19:20:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:29|CC.D.SB.UME.IP|7259|2026-03-10 08:30:00|2026-03-10 16:59:50|1433.9|21.3|0.09768|2026-03-12|0.20769|14|0.334541|13|-0.20803|8|2026-03-11|0.20714|8|0.145631|12|-0.13985|16|2026-03-10|0.20681|12|0.210379|8|-0.272727|8
2026-03-12 19:20:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:31|CC.D.LCO.UME.IP|22554|2026-03-10 00:00:10|2026-03-10 21:59:50|9252.2|68.8|0.06027|2026-03-12|0.04667|18|0.805942|0|-0.865603|14|2026-03-11|0.05045|16|1.062274|14|-0.825694|13|2026-03-10|0.05656|12|1.210805|18|-1.281552|11
2026-03-12 19:20:33|CC.D.CL.UDE.IP|15957|2026-03-10 22:00:00|2026-03-10 23:59:50|8471.7|61.5|0.06663|2026-03-12|0.05814|18|0.488014|11|-0.894411|14|2026-03-11|0.0625|20|1.461992|14|-1.136143|14|2026-03-10|0.07189|22|0.379206|23|-0.470735|23
2026-03-12 19:20:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:34|CC.D.SM.UME.IP|13139|2026-03-10 00:00:00|2026-03-10 18:19:50|31560.8|8.3|0.1147|2026-03-12|0.12448|17|0.256614|0|-0.198705|15|2026-03-11|0.12648|16|0.252085|0|-0.201566|16|2026-03-10|0.12587|13|0.20737|0|-0.358146|0
2026-03-12 19:20:35|CC.D.BO.UME.IP|18632|2026-03-10 00:00:00|2026-03-10 18:19:50|6575.2|10.8|0.08961|2026-03-12|0.08822|15|0.240367|0|-0.31996|14|2026-03-11|0.08799|15|0.405643|0|-0.412328|0|2026-03-10|0.09058|13|0.527565|0|-0.426193|11
2026-03-12 19:20:36|CC.D.S.UME.IP|15041|2026-03-10 00:00:00|2026-03-10 18:19:50|1205.7|15.7|0.08954|2026-03-12|0.09699|15|0.098409|0|-0.163733|0|2026-03-11|0.09784|16|0.123264|17|-0.179856|16|2026-03-10|0.09952|16|0.397597|0|-0.340475|16
2026-03-12 19:20:37|MT.D.PA.FWM2.IP|11315|2026-03-10 22:00:00|2026-03-10 23:59:20|1673.75|0.4|0.2971|2026-03-12|0.17159|14|0.474079|0|-0.666768|13|2026-03-11|0.1213|20|0.472057|13|-0.469128|22|2026-03-10|0.57915|23|0.373692|22|-0.313386|23
2026-03-12 19:20:38|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:39|CS.D.ZINC.MINI.IP|15434|2026-03-10 01:02:00|2026-03-10 18:59:10|3334.8|4|0.18097|2026-03-12|0.18071|8|0.145033|12|-0.129541|9|2026-03-11|0.17944|2|0.097017|11|-0.136326|13|2026-03-10|0.17812|9|0.370761|1|-0.141268|1
2026-03-12 19:20:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:40|IX.D.CANNABIS.IFD.IP|2355|2026-03-10 13:33:10|2026-03-10 19:59:40|63.28|0|1.57006|2026-03-12|1.57127|13|0.095268|17|-0.442198|16|2026-03-11|1.565|19|0.203858|19|-0.110115|13|2026-03-10|1.55001|17|0.34204|14|-0.236892|19
2026-03-12 19:20:41|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:42|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:46|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:52|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:54|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:56|KB.D.OZENER.IFD.IP|1383|2026-03-10 23:10:10|2026-03-10 23:59:40|10173.9|0|0.40086|2026-03-12|0.40049|0|0||0||2026-03-11|0.40063|2|0||0||2026-03-10|0.4008|23|0||0|
2026-03-12 19:20:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:20:59|KB.D.OZUTILI.IFD.IP|1247|2026-03-10 23:10:10|2026-03-10 23:59:40|9790.5|0|0.40081|2026-03-12|0.40054|0|0||0||2026-03-11|0.4005|2|0||0||2026-03-10|0.40081|23|0||0|
2026-03-12 19:21:00|SE.D.MMM.CASH.IP|7002|2026-03-10 04:39:40|2026-03-10 23:57:00|15203|1027.2|13.8198|2026-03-12|1.39157|12|0.821288|12|-0.762314|9|2026-03-11|0.41029|7|0.337553|13|-1.451341|21|2026-03-10|2.13831|10|1.785235|8|-2.718722|20
2026-03-12 19:21:00|SA.D.AXP.CASH.IP|8341|2026-03-10 04:04:30|2026-03-10 23:58:30|30226|788.4|14.82846|2026-03-12|5.3268|14|0.401993|9|-0.502479|13|2026-03-11|6.67687|19|0.801213|20|-0.411523|11|2026-03-10|12.2986|14|1.072368|13|-0.778364|20
2026-03-12 19:21:02|UA.D.AAPL.CASH.IP|14370|2026-03-10 04:00:20|2026-03-10 23:59:40|25589|4103.4|13.88295|2026-03-12|0.00926|18|0.166977|13|-0.406142|13|2026-03-11|0.01008|18|0.226879|8|-0.31025|13|2026-03-10|0.01028|15|0.443844|8|-0.229037|13
2026-03-12 19:21:03|SA.D.BA.CASH.IP|10453|2026-03-10 04:04:40|2026-03-10 23:59:50||1568.9|15.8044|2026-03-12|1.67285|19|0.392862|13|-0.523264|13|2026-03-11|11.68825|14|0.27063|8|-0.625661|13|2026-03-10|12.43642|19|0.550863|15|-0.952465|15
2026-03-12 19:21:03|SB.D.CAT.CASH.IP|8486|2026-03-10 04:00:20|2026-03-10 23:57:00|69901|540.6|15.09345|2026-03-12|0.39839|6|0.358268|0|-0.670795|8|2026-03-11|1.47783|10|0.41841|11|-0.84507|9|2026-03-10|9.5869|19|0.806989|13|-0.791159|20
2026-03-12 19:21:04|SB.D.CVX.CASH.IP|11991|2026-03-10 04:01:40|2026-03-10 23:59:50|19180|2068|12.02449|2026-03-12|0.01685|16|0.665967|0|-0.533361|0|2026-03-11|0.86403|15|1.2317|0|-0.909574|0|2026-03-10|0.86694|17|0.491033|8|-0.393408|8
2026-03-12 19:21:05|UA.D.CSCO.CASH.IP|8949|2026-03-10 05:12:30|2026-03-10 23:54:50|7783|4087.2|7.43782|2026-03-12|0.29959|16|0.625|13|-0.411364|10|2026-03-11|0.01782|14|0.347356|6|-1.242475|20|2026-03-10|0.01865|18|0.77377|13|-0.568696|13
2026-03-12 19:21:06|SD.D.KO.CASH.IP|10157|2026-03-10 04:03:20|2026-03-10 23:59:40|7788|2540.3|7.80841|2026-03-12|0.01274|15|0.194805|8|-0.232318|0|2026-03-11|0.01291|18|0.438653|8|-0.35999|13|2026-03-10|0.01282|19|2.355263|8|-0.630549|13
2026-03-12 19:21:07|SB.D.DOWWUS.CASH.IP|8054|2026-03-10 04:00:00|2026-03-10 23:59:40|3380|5100.2|4.37144|2026-03-12|0.06123|19|1.894261|13|-1.293847|8|2026-03-11|0.43179|19|0.473233|13|-0.946186|9|2026-03-10|0.27348|6|0.865413|9|-1.273148|13
2026-03-12 19:21:08|SH.D.XOM.CASH.IP|12924|2026-03-10 04:00:40|2026-03-10 23:59:50|15438|2356.8|11.38153|2026-03-12|0.01119|18|0.243229|8|-0.255906|11|2026-03-11|0.02559|14|0.458499|13|-0.574144|20|2026-03-10|0.01773|16|1.246|8|-0.349181|20
2026-03-12 19:21:09|SC.D.GS.CASH.IP|8996|2026-03-10 04:02:00|2026-03-10 23:59:30|78904|470|17.00251|2026-03-12|0.31832|7|0.324659|9|-0.759979|9|2026-03-11|0.23923|6|0.60241|11|-0.796803|8|2026-03-10|1.16143|9|3.254068|8|-0.614575|12
2026-03-12 19:21:10|SC.D.HD.CASH.IP|8167|2026-03-10 04:28:00|2026-03-10 23:56:30|34980|747.8|10.19986|2026-03-12|0.39827|9|3.843609|8|-0.60745|0|2026-03-11|0.8427|0|0.516622|8|-1.023698|8|2026-03-10|4.7887|19|0.338385|13|-0.573815|8
2026-03-12 19:21:12|SD.D.IBM.CASH.IP|9544|2026-03-10 04:00:20|2026-03-10 23:59:50|24737|782.6|12.96011|2026-03-12|5.69173|19|3.210084|8|-0.395161|10|2026-03-11|9.61931|19|2.405922|8|-0.796813|11|2026-03-10|4.30179|19|6.296921|8|-0.469502|20
2026-03-12 19:21:13|UB.D.INTC.CASH.IP|15483|2026-03-10 04:00:20|2026-03-10 23:59:50|4527|12636.5|13.06069|2026-03-12|0.02168|16|0.336629|8|-0.421496|0|2026-03-11|0.02482|14|0.400168|13|-0.392238|15|2026-03-10|0.02102|15|1.454385|13|-0.438596|8
2026-03-12 19:21:14|SD.D.JNJ.CASH.IP|8409|2026-03-10 04:12:50|2026-03-10 23:58:50|24432|1206.5|14.66051|2026-03-12|2.83152|8|0.745461|0|-0.372055|13|2026-03-11|8.87015|19|0.730715|9|-0.72425|20|2026-03-10|3.328|19|0.375103|10|-0.755058|20
2026-03-12 19:21:15|SD.D.JPM.CASH.IP|10483|2026-03-10 04:09:10|2026-03-10 23:59:50|28900|1617.7|11.52128|2026-03-12|1.22176|17|1.060498|8|-0.416255|13|2026-03-11|2.30467|14|0.801338|13|-0.494051|20|2026-03-10|0.59768|19|0.368183|8|-0.366777|9
2026-03-12 19:21:15|SE.D.MCD.CASH.IP|5580|2026-03-10 04:01:30|2026-03-10 23:59:10|32250|479.4|19.97626|2026-03-12|57.25279|1|0.080485|2|-0.237816|2|2026-03-11|12.82133|19|0.344101|22|-0.974875|20|2026-03-10|14.5325|18|0.621212|10|-0.619035|20
2026-03-12 19:21:16|SE.D.MRK.CASH.IP|7302|2026-03-10 04:03:20|2026-03-10 23:11:50|11502|1393.5|9.00864|2026-03-12|0.03448|19|0.6863|4|-0.513803|13|2026-03-11|0.60293|9|0.402846|11|-0.806521|8|2026-03-10|0.6518|8|0.713794|4|-0.947827|20
2026-03-12 19:21:17|UC.D.MSFT.CASH.IP|17525|2026-03-10 04:00:00|2026-03-10 23:59:50|40553|3485.5|15.74706|2026-03-12|0.01317|18|0.263099|13|-0.167852|13|2026-03-11|0.01704|17|0.200025|8|-0.237096|13|2026-03-10|0.01471|19|0.163854|13|-0.317336|13
2026-03-12 19:21:18|SE.D.NKE.CASH.IP|12467|2026-03-10 04:00:40|2026-03-10 23:59:40|5422|3024.5|11.49426|2026-03-12|0.03856|19|0.361011|0|-0.575333|0|2026-03-11|1.21407|19|0.317181|4|-0.4563|4|2026-03-10|0.9366|18|5|8|-0.792952|13
2026-03-12 19:21:19|SE.D.PFE.CASH.IP|9967|2026-03-10 04:00:30|2026-03-10 23:59:40|2693|9364.4|5.6752|2026-03-12|0.03718|14|0.369822|8|-0.258303|13|2026-03-11|0.03669|15|0.258876|0|-0.330033|20|2026-03-10|0.03663|19|0.222717|21|-0.516224|20
2026-03-12 19:21:21|SE.D.PG.CASH.IP|8695|2026-03-10 04:25:10|2026-03-10 23:59:50|15600|1394.6|10.93602|2026-03-12|0.02629|19|6.70332|8|-0.78329|3|2026-03-11|0.99021|8|0.771075|8|-1.282051|10|2026-03-10|3.26516|14|8.768591|8|-0.505859|20
2026-03-12 19:21:22|SH.D.UTX.CASH.IP|8326|2026-03-10 04:00:00|2026-03-10 23:59:10|20374|876.1|16.55765|2026-03-12|6.77573|19|1.6|8|-0.703581|13|2026-03-11|11.29108|19|3.23|8|-0.427184|23|2026-03-10|15.19925|18|0.649509|8|-0.654791|13
2026-03-12 19:21:23|SG.D.TRVUS.CASH.IP|5182|2026-03-10 12:02:50|2026-03-10 20:00:00|29489|326.3|14.6157|2026-03-12|6.41297|7|0.346844|13|-3.339374|7|2026-03-11|3.22414|22|0.233879|13|-4.709225|20|2026-03-10|5.55461|20|0.344516|13|-2.380164|20
2026-03-12 19:21:24|SH.D.UNH.CASH.IP|10714|2026-03-10 04:01:10|2026-03-10 23:59:50|28170|1340.5|15.01018|2026-03-12|0.82859|19|11.058824|8|-0.240426|13|2026-03-11|7.39902|14|10.588235|8|-0.265243|23|2026-03-10|6.05989|14|11.764706|8|-0.368272|20
2026-03-12 19:21:25|SH.D.VZ.CASH.IP|8698|2026-03-10 04:06:00|2026-03-10 23:59:30|5053|4757.9|3.16844|2026-03-12|0.01964|15|4.644351|8|-0.437115|13|2026-03-11|0.01981|16|3.138374|8|-0.475059|9|2026-03-10|0.01971|16|1.951616|8|-0.357214|13
2026-03-12 19:21:26|SH.D.VUS.CASH.IP|9353|2026-03-10 04:01:00|2026-03-10 23:59:50|30729|1105|10.23831|2026-03-12|1.57961|19|0.779543|13|-0.318979|13|2026-03-11|0.29953|10|0.801282|8|-0.429036|4|2026-03-10|0.15898|22|5.293333|8|-0.461123|20
2026-03-12 19:21:26|SH.D.WAG.CASH.IP|1|2026-03-12 13:30:00|2026-03-12 13:30:00||178694567|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:21:27|SH.D.WMT.CASH.IP|9885|2026-03-10 04:06:00|2026-03-10 23:59:30|12495|3424.5|8.20194|2026-03-12|0.3048|14|0.573066|13|-0.471162|5|2026-03-11|0.72588|8|0.185006|8|-0.215758|13|2026-03-10|2.05381|14|0.248736|22|-0.615163|20
2026-03-12 19:21:28|UB.D.GOOGUS.CASH.IP|15731|2026-03-10 04:02:20|2026-03-10 23:59:50|30452|1570.3|15.7325|2026-03-12|0.0057|18|0.660995|13|-0.280487|8|2026-03-11|0.00514|19|0.259867|20|-0.597597|0|2026-03-10|0.00841|19|0.624857|13|-0.423729|8
2026-03-12 19:21:30|UC.D.NFLX.CASH.IP|14534|2026-03-10 04:00:10|2026-03-10 23:59:50|9365|6190.3|11.08451|2026-03-12|0.01035|16|0.626726|13|-0.634921|2|2026-03-11|0.01053|15|0.298477|13|-0.45221|7|2026-03-10|0.01015|16|0.296039|13|-0.225734|13
2026-03-12 19:21:31|UB.D.FB.CASH.IP|13745|2026-03-10 04:00:50|2026-03-10 23:59:30|63864|1427.7|14.93705|2026-03-12|0.33399|15|0.749884|13|-0.396874|13|2026-03-11|1.77672|14|0.300571|13|-0.258137|8|2026-03-10|1.44466|14|0.343685|10|-0.558031|10
2026-03-12 19:21:32|UA.D.AMZN.CASH.IP|16335|2026-03-10 04:00:00|2026-03-10 23:59:50|21072|4309|14.80582|2026-03-12|0.00836|18|0.267802|13|-0.338353|13|2026-03-11|0.00876|19|0.422|13|-0.236843|23|2026-03-10|0.00968|19|0.468867|8|-0.210487|13
2026-03-12 19:21:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:21:33|EC.D.ACCP.CASH.IP|7298|2026-03-10 08:00:00|2026-03-10 16:29:50|4356|42|14.98359|2026-03-12|7.69547|16|0.289645|14|-0.189618|8|2026-03-11|4.0967|8|0.398406|11|-0.231535|14|2026-03-10|9.4809|8|0.637378|8|-0.362155|8
2026-03-12 19:21:34|SA.D.BABA.CASH.IP|15574|2026-03-10 04:00:00|2026-03-10 23:59:50|13380|1256.5|15.30303|2026-03-12|1.76997|19|0.358049|1|-0.364231|13|2026-03-11|2.48765|14|0.224524|2|-0.293686|8|2026-03-10|2.02301|14|0.22106|13|-0.294768|13
2026-03-12 19:21:35|SA.D.ACBUS.CASH.IP|1165|2026-03-10 13:30:00|2026-03-10 19:59:50|353|901.3|2.50293|2026-03-12|0.2813|14|0.564972|13|-1.40056|13|2026-03-11|0.27781|14|0.27933|13|-0.840336|13|2026-03-10|0.26045|17|0.852273|13|-0.561798|16
2026-03-12 19:21:35|UA.D.CARUS.CASH.IP|2776|2026-03-10 13:30:00|2026-03-10 19:59:50|9579|163.9|29.90169|2026-03-12|28.94257|19|1.278482|13|-1.606061|13|2026-03-11|28.45033|19|0.946083|14|-1.976696|13|2026-03-10|43.41223|19|0.956989|13|-0.545338|13
2026-03-12 19:21:36|ED.D.BAS.CASH.IP|7442|2026-03-10 08:02:50|2026-03-10 16:29:50|4591|312.9|10.55081|2026-03-12|3.38068|8|0.250627|14|-0.279991|8|2026-03-11|6.03707|8|0.286029|8|-0.171233|14|2026-03-10|6.41088|8|0.437445|8|-0.195737|10
2026-03-12 19:21:37|ED.D.BMW.CASH.IP|6589|2026-03-10 08:02:40|2026-03-10 16:29:50|8046|103.3|11.90386|2026-03-12|3.19407|16|0.533808|8|-0.328698|8|2026-03-11|7.27441|8|0.271672|11|-0.199302|8|2026-03-10|10.20415|8|0.551102|8|-0.448207|8
2026-03-12 19:21:38|UA.D.BNTXUS.CASH.IP|8729|2026-03-10 06:13:20|2026-03-10 23:59:00|8890|1697.3|11.12986|2026-03-12|0.76675|2|0.874734|13|-1.464669|7|2026-03-11|10.86832|14|2.197674|13|-1.734739|20|2026-03-10|9.13893|13|2.295518|13|-2.310079|10
2026-03-12 19:21:39|SB.D.CCL.CASH.IP|10130|2026-03-10 04:01:10|2026-03-10 23:59:50|2619|6884.5|6.92584|2026-03-12|0.08269|19|0.559776|13|-0.44337|13|2026-03-11|0.38495|15|1.127966|0|-0.610454|0|2026-03-10|0.03831|19|1.465614|11|-1.386287|8
2026-03-12 19:21:39|EJ.D.CSGN.CASH.IP|1|2026-03-12 08:00:00|2026-03-12 08:00:00||15723|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:21:40|ED.D.DCX.CASH.IP|7803|2026-03-10 08:02:30|2026-03-10 16:29:50|5507|174.6|11.54747|2026-03-12|2.5861|16|0.257495|8|-0.183486|8|2026-03-11|3.92563|8|0.271493|14|-0.180115|14|2026-03-10|3.77545|8|0.235892|8|-0.39704|8
2026-03-12 19:21:41|ED.D.DHERGY.CASH.IP|5100|2026-03-10 08:02:50|2026-03-10 16:29:50|1842.5|157.4|15.04452|2026-03-12|10.67883|16|1.351351|8|-0.719424|8|2026-03-11|9.95895|8|0.507901|8|-0.795003|8|2026-03-10|11.95626|16|0.649526|8|-0.297539|14
2026-03-12 19:21:42|SB.D.DAL.CASH.IP|8902|2026-03-10 04:02:30|2026-03-10 23:59:50|5795|4000.2|8.98693|2026-03-12|0.5791|7|0.382409|0|-0.466724|12|2026-03-11|1.58128|14|0.696805|14|-1.602404|10|2026-03-10|0.91625|15|0.707004|8|-1.117039|12
2026-03-12 19:21:43|ED.D.DBK.CASH.IP|8637|2026-03-10 08:02:50|2026-03-10 16:29:50|2749.5|654.3|6.4905|2026-03-12|0.60231|16|0.286752|10|-0.222305|8|2026-03-11|0.64403|8|0.31273|11|-0.22071|8|2026-03-10|1.51687|8|0.363108|8|-0.287666|10
2026-03-12 19:21:43|ED.D.LHAG.CASH.IP|6592|2026-03-10 08:02:50|2026-03-10 16:29:50|781.8|698|17.4064|2026-03-12|10.18816|16|0.460948|14|-0.527108|8|2026-03-11|11.57466|16|0.526316|11|-0.501002|11|2026-03-10|5.81274|16|0.42394|8|-0.766757|8
2026-03-12 19:21:44|SB.D.D.CASH.IP|6595|2026-03-10 07:50:20|2026-03-10 23:26:40|6180|864.6|7.25094|2026-03-12|0.81279|19|0.797007|13|-0.161108|13|2026-03-11|0.46274|1|0.304438|13|-0.414938|7|2026-03-10|0.52356|7|0.654743|7|-0.988205|20
2026-03-12 19:21:45|EJ.D.DUFNSW.CASH.IP|2387|2026-03-10 08:06:30|2026-03-10 16:19:50|4554|94.5|17.72861|2026-03-12|15.2826|16|0.426439|8|-0.550148|8|2026-03-11|12.78513|12|0.298507|12|-0.594985|8|2026-03-10|4.95371|13|0.483304|8|-1.543078|8
2026-03-12 19:21:46|SB.D.EQR.CASH.IP|6139|2026-03-10 13:30:00|2026-03-10 20:00:00|6070|478.6|9.78967|2026-03-12|0.04205|19|0.505391|13|-0.181279|14|2026-03-11|0.93458|21|0.722811|21|-0.165289|13|2026-03-10|5.66722|20|0.816993|13|-1.268705|20
2026-03-12 19:21:46|UB.D.EXPE.CASH.IP|3442|2026-03-10 06:28:00|2026-03-10 21:58:00||753.7|17.24436||10000||0||0||2026-03-11|0.60527|0|1.435703|13|-1.837293|20|2026-03-10|0.69971|6|0.840336|13|-5.038418|11
2026-03-12 19:21:47|SC.D.FRT.CASH.IP|2956|2026-03-10 08:00:00|2026-03-10 23:00:10|10473|178.8|21.33286|2026-03-12|25.87908|19|0.094491|15|-0.253497|14|2026-03-11|1.2413|20|0.226244|14|-0.62611|20|2026-03-10|2.40537|23|5.555556|8|-2.07943|20
2026-03-12 19:21:48|SC.D.F.CASH.IP|9685|2026-03-10 04:02:30|2026-03-10 23:59:50|1207|11819.9|3.46744|2026-03-12|0.08241|16|6.167401|8|-0.581395|13|2026-03-11|0.08118|14|3.898305|8|-0.326264|9|2026-03-10|0.0803|15|0.737101|13|-0.3276|13
2026-03-12 19:21:49|SC.D.GMUS.CASH.IP|7510|2026-03-10 04:07:40|2026-03-10 23:55:00|7494|1469.7|8.24238|2026-03-12|0.03998|19|0.776567|9|-0.837838|2|2026-03-11|0.49958|7|0.384259|13|-0.49386|12|2026-03-10|0.25415|22|4.267606|8|-0.41383|13
2026-03-12 19:21:50|UB.D.GILD.CASH.IP|6709|2026-03-10 04:31:00|2026-03-10 23:59:30|14624|1343.6|19.49836|2026-03-12|0.26802|0|0.198657|16|-1.656315|8|2026-03-11|1.1079|6|2.833333|8|-0.852734|13|2026-03-10|0.7138|23|0.570643|11|-0.984035|12
2026-03-12 19:21:50|SC.D.HLTUS.CASH.IP|5430|2026-03-10 07:59:00|2026-03-10 20:00:00|29000|507.5|19.28184|2026-03-12|1.11338|7|0.223498|13|-0.807327|12|2026-03-11|0.77819|22|2.517986|8|-1.233652|20|2026-03-10|1.8092|12|2.552712|13|-2.989166|10
2026-03-12 19:21:51|SD.D.JKSUS.CASH.IP|1918|2026-03-10 13:30:00|2026-03-10 19:59:50|2537|430.9|12.37822|2026-03-12|0.59281|19|0.468567|13|-0.737578|13|2026-03-11|18.52835|19|1.718625|13|-0.647126|15|2026-03-10|11.052|18|0.989315|13|-1.509134|13
2026-03-12 19:21:52|SD.D.JMIAUS.CASH.IP|3450|2026-03-10 13:30:00|2026-03-10 19:59:50|794|930.6|12.09768|2026-03-12|2.4077|19|0.544959|19|-0.542005|19|2026-03-11|13.3753|19|0.633714|13|-0.742574|14|2026-03-10|21.75307|13|0.884956|18|-0.383632|13
2026-03-12 19:21:52|EG.D.KPN.CASH.IP|4285|2026-03-10 08:00:10|2026-03-10 16:29:50|473.4|727.3|18.95016|2026-03-12|13.15276|16|0.085052|13|-0.105307|14|2026-03-11|18.44344|8|0.148117|8|-0.211551|8|2026-03-10|12.38335|8|0.359788|8|-0.148148|8
2026-03-12 19:21:53|SD.D.LMT.CASH.IP|8103|2026-03-10 04:06:50|2026-03-10 23:59:20|64601|266.2|17.4037|2026-03-12|21.72692|14|0.720539|13|-0.692308|13|2026-03-11|0.50329|10|0.422265|0|-0.46225|23|2026-03-10|25.28258|19|0.476581|4|-0.489095|13
2026-03-12 19:21:54|EC.D.MCA.CASH.IP|8822|2026-03-10 08:00:20|2026-03-10 16:29:50|50400|24.5|4.95016|2026-03-12|0.59725|8|0.455419|8|-0.17163|8|2026-03-11|0.02138|9|0.377734|14|-0.19984|8|2026-03-10|1.57589|8|0.198886|8|-0.215729|8
2026-03-12 19:21:55|UC.D.MRNAUS.CASH.IP|9267|2026-03-10 04:00:00|2026-03-10 23:58:50|5501|1469.9|15.64172|2026-03-12|8.43039|19|0.613269|13|-0.811209|13|2026-03-11|3.82173|19|1.036269|13|-0.610413|23|2026-03-10|3.01286|19|1.799346|13|-1.005484|13
2026-03-12 19:21:56|EJ.D.NESN.CASH.IP|7968|2026-03-10 08:01:20|2026-03-10 16:19:50|7915|298.1|10.60906|2026-03-12|6.76698|16|0.124657|13|-0.150849|8|2026-03-11|3.94641|8|0.430652|8|-0.126103|11|2026-03-10|11.2819|8|0.13685|8|-0.161491|8
2026-03-12 19:21:57|SE.D.NIOUS.CASH.IP|9621|2026-03-10 04:00:00|2026-03-10 23:59:50|562|22146.3|4.98641|2026-03-12|35.07703|1|0.554529|0|-0.365631|1|2026-03-11|0.18006|15|2.636204|13|-0.863558|13|2026-03-10|0.17708|19|3.571429|10|-1.717557|13
2026-03-12 19:21:57|EJ.D.NOV.CASH.IP|8103|2026-03-10 08:01:20|2026-03-10 16:19:50|12164|287.6|11.87711|2026-03-12|5.55652|16|0.248057|8|-0.280343|8|2026-03-11|6.32319|8|0.248797|8|-0.24728|8|2026-03-10|10.01624|16|0.178485|8|-0.210458|8
2026-03-12 19:21:58|KA.D.OCDO.CASH.IP|2360|2026-03-10 08:00:20|2026-03-10 16:29:50|205.8|1564.6|11.71216|2026-03-12|7.1669|16|0.447316|14|-0.639764|16|2026-03-11|12.28486|13|0.544554|8|-0.74184|8|2026-03-10|14.01408|10|0.887574|11|-0.911162|8
2026-03-12 19:21:59|UC.D.ORLY.CASH.IP|4217|2026-03-10 06:09:40|2026-03-10 20:00:00|9355|1399|11.72479|2026-03-12|66.9121|2|0.806452|2|0||2026-03-11|0.7446|21|0.790852|13|-1.183057|20|2026-03-10|1.19048|8|0.501066|13|-1.193494|20
2026-03-12 19:22:00|SE.D.PLTRUS.CASH.IP|18330|2026-03-10 04:00:00|2026-03-10 23:59:50|14969|5435.5|15.48017|2026-03-12|0.02566|18|0.930851|10|-0.500357|13|2026-03-11|0.01702|19|0.88027|13|-0.409999|0|2026-03-10|0.01841|19|0.359851|13|-0.627561|13
2026-03-12 19:22:01|UC.D.PYPLVUS.CASH.IP|10264|2026-03-10 04:00:20|2026-03-10 23:59:50|4490|3083.5|9.00836|2026-03-12|0.02278|17|1.773443|13|-0.391475|13|2026-03-11|0.02188|19|0.951117|13|-0.661521|22|2026-03-10|0.02212|19|2.249944|8|-0.552242|13
2026-03-12 19:22:01|UC.D.PTONUS.CASH.IP|4940|2026-03-10 08:00:00|2026-03-10 23:59:40|381|4545.6|0.59447|2026-03-12|0.26499|18|0.527704|13|-0.530504|13|2026-03-11|0.26458|19|1.355014|8|-2.077922|20|2026-03-10|0.26219|15|0.519481|13|-0.271003|19
2026-03-12 19:22:02|KA.D.RIO.CASH.IP|8534|2026-03-10 08:00:20|2026-03-10 16:29:50|6819|629.5|8.5179|2026-03-12|1.18425|16|0.337639|8|-0.191064|8|2026-03-11|4.36068|8|0.309872|8|-0.147341|8|2026-03-10|4.70099|8|0.388698|8|-0.224316|8
2026-03-12 19:22:03|EJ.D.ROG.CASH.IP|6980|2026-03-10 08:01:20|2026-03-10 16:19:50|31740|117.9|14.88981|2026-03-12|2.53298|16|0.342893|8|-0.310655|8|2026-03-11|18.02984|16|0.181159|8|-0.330529|8|2026-03-10|15.18184|16|0.446163|8|-0.237954|8
2026-03-12 19:22:04|KA.D.RR.CASH.IP|8863|2026-03-10 08:00:10|2026-03-10 16:29:50|1302.5|2713.8|12.61055|2026-03-12|6.38469|14|0.533333|10|-0.268405|8|2026-03-11|9.11675|8|0.274833|11|-0.195848|9|2026-03-10|11.45265|8|0.425203|8|-0.348162|8
2026-03-12 19:22:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:05|ED.D.SAPG.CASH.IP|8797|2026-03-10 08:00:00|2026-03-10 16:29:50|16960|689.7|3.33133|2026-03-12|0.32916|13|0.227518|15|-0.158847|8|2026-03-11|0.02592|14|0.348265|8|-0.203544|8|2026-03-10|0.31302|8|2.091006|8|-0.30215|8
2026-03-12 19:22:06|SG.D.SAP.CASH.IP|6223|2026-03-10 13:30:00|2026-03-10 19:59:50|19119|118.6|12.25752|2026-03-12|1.22252|14|0.291272|15|-0.197649|16|2026-03-11|0.34619|14|0.283505|13|-0.221057|14|2026-03-10|0.63299|13|0.374244|18|-0.341959|18
2026-03-12 19:22:07|ED.D.SIEGn.CASH.IP|8514|2026-03-10 08:02:30|2026-03-10 16:29:50|23150|261.9|5.6935|2026-03-12|1.84409|13|1.864331|8|-0.220799|8|2026-03-11|0.94325|8|0.330615|11|-0.240595|15|2026-03-10|3.04573|8|0.414214|8|-0.390964|8
2026-03-12 19:22:08|EC.D.GLEFP.CASH.IP|8331|2026-03-10 08:00:10|2026-03-10 16:29:50|6848|151.2|14.55711|2026-03-12|6.44187|16|0.33701|15|-0.184957|15|2026-03-11|4.42889|8|0.415307|8|-0.17762|8|2026-03-10|4.22467|8|0.703194|8|-0.350365|8
2026-03-12 19:22:10|UD.D.TSLA.CASH.IP|20441|2026-03-10 04:00:20|2026-03-10 23:59:50|39975|7295.3|14.55612|2026-03-12|0.0109|18|0.212309|13|-0.241415|13|2026-03-11|0.00998|19|0.579487|13|-0.228448|14|2026-03-10|0.00976|16|0.286148|13|-0.309713|13
2026-03-12 19:22:11|EC.D.FP.CASH.IP|8888|2026-03-10 08:00:10|2026-03-10 16:29:50|6874|260.8|5.45156|2026-03-12|1.74808|16|0.143041|13|-0.271157|8|2026-03-11|1.95397|8|0.234398|8|-0.202987|8|2026-03-10|0.60822|8|0.358049|8|-0.283244|8
2026-03-12 19:22:11|SH.D.UBERUS.CASH.IP|10106|2026-03-10 04:07:20|2026-03-10 23:59:50|7298|3424.4|9.2951|2026-03-12|0.03622|19|3.859649|8|-0.464437|13|2026-03-11|1.75301|15|2.430939|12|-0.669703|12|2026-03-10|1.3876|16|11.398728|8|-0.344923|20
2026-03-12 19:22:12|EG.D.ULNA.CASH.IP|1|2026-03-11 12:00:00|2026-03-11 12:00:00||65|0||10000||0||0||2026-03-11|10000||0||0|||10000||0||0|
2026-03-12 19:22:13|KA.D.ULVR.CASH.IP|8272|2026-03-10 08:00:20|2026-03-10 16:29:50|4899|491|9.62595|2026-03-12|3.22296|14|0.10367|8|-0.1657|8|2026-03-11|3.77657|8|0.153657|8|-0.214724|8|2026-03-10|6.0819|8|0.122237|8|-0.204918|13
2026-03-12 19:22:14|SH.D.UPS.CASH.IP|7902|2026-03-10 04:05:10|2026-03-10 23:58:50|9778|1047.6|13.03296|2026-03-12|3.12183|19|10.813514|8|-0.546992|11|2026-03-11|1.48581|9|0.378109|11|-1.348558|8|2026-03-10|7.37265|19|0.804424|8|-0.308642|13
2026-03-12 19:22:15|UD.D.VRMUS.CASH.IP|460|2026-03-10 13:30:00|2026-03-10 19:59:10|1249|338|27.12666|2026-03-12|1.79608|18|0.950119|18|-1.652242|18|2026-03-11|51.11538|18|0.401606|15|-4.029851|14|2026-03-10|32.35329|16|8.08|19|-8.880866|19
2026-03-12 19:22:16|SB.D.DIS.CASH.IP|9172|2026-03-10 04:05:40|2026-03-10 23:59:30|9939|1571.2|10.59065|2026-03-12|1.52284|19|0.26|8|-0.23|13|2026-03-11|2.40149|15|0.4059|11|-0.40426|13|2026-03-10|2.34134|19|0.296443|7|-0.403901|9
2026-03-12 19:22:17|SH.D.WFC.CASH.IP|8158|2026-03-10 04:22:50|2026-03-10 23:58:30|7511|4268.6|5.51288|2026-03-12|0.30983|14|0.715611|8|-0.592417|9|2026-03-11|0.56991|3|2.879684|8|-0.747782|2|2026-03-10|0.31949|6|6.44898|8|-0.697704|13
2026-03-12 19:22:18|UD.D.WYNN.CASH.IP|4646|2026-03-10 04:33:20|2026-03-10 23:53:10|10251|895.7|22.01459|2026-03-12|1.1066|4|0.340241|14|-0.546956|13|2026-03-11|1.10546|2|1.112643|13|-0.767927|20|2026-03-10|0.40988|20|1.026654|13|-1.049089|13
2026-03-12 19:22:19|UD.D.ZMUS.CASH.IP|6276|2026-03-10 04:32:00|2026-03-10 23:27:00||925.4|15.22731|2026-03-12|1.73913|1|0.482777|13|-0.674246|9|2026-03-11|0.67737|8|0.352849|13|-1.094554|20|2026-03-10|0.3664|21|0.500461|13|-1.58543|20
2026-03-12 19:22:20|EJ.D.ZURZ.CASH.IP|5475|2026-03-10 08:01:20|2026-03-10 16:19:50|53560|43.1|21.71713|2026-03-12|2.93876|16|0.168571|16|-0.168666|16|2026-03-11|0.03789|16|0.113766|14|-0.113165|14|2026-03-10|28.6176|8|0.149031|8|-0.110988|9
2026-03-12 19:22:22|CS.D.XRPUSD.CFD.IP|23367|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74553|2026-03-12|0.74383|11|0.234432|15|-0.249048|14|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-10|0.72312|16|0.331603|18|-0.246878|21
2026-03-12 19:22:24|CS.D.XRPUSD.CFD.IP|23367|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74553|2026-03-12|0.74383|11|0.234432|15|-0.249048|14|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-10|0.72312|16|0.331603|18|-0.246878|21
2026-03-12 19:22:26|CS.D.BCHUSD.CFD.IP|17217|2026-03-10 00:00:00|2026-03-10 21:58:50|443.75|6.4|0.62077|2026-03-12|0.61188|11|0.230198|14|-0.18548|15|2026-03-11|0.61265|21|0.775297|13|-0.369461|13|2026-03-10|0.6225|17|0.198051|9|-0.31712|2
2026-03-12 19:22:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:33|IR.D.JGB.FWM1.IP|4098|2026-03-10 13:52:20|2026-03-10 23:59:30|13169|0.8|0.66231|2026-03-12|0.03036|7|0.015238|18|-0.030381|0|2026-03-11|0.03032|5|0.030363|3|-0.022763|12|2026-03-10|0.03032|15|0.015173|19|-0.015178|23
2026-03-12 19:22:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:35|EN.D.LGO.FWM2.IP|21864|2026-03-10 00:00:00|2026-03-10 21:59:20|991|15.2|0.12494|2026-03-12|0.08819|19|0.600129|0|-0.686862|14|2026-03-11|0.09343|20|0.797546|0|-0.91424|8|2026-03-10|0.10002|10|0.904977|18|-1.468894|11
2026-03-12 19:22:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:37|SE.D.PANWUS.CASH.IP|7139|2026-03-10 04:16:40|2026-03-10 23:59:30||979.3|18.02165|2026-03-12|60.48395|0|0.061207|2|-0.819672|3|2026-03-11|14.42661|14|0.584226|20|-0.811542|12|2026-03-10|5.81577|13|0.337248|13|-0.380757|23
2026-03-12 19:22:38|UA.D.ABNBUS.CASH.IP|5157|2026-03-10 04:00:20|2026-03-10 23:59:50|13155|783.7|25.15612|2026-03-12|1.48798|0|0||0||2026-03-11|0.12454|4|0.593156|20|-4.44697|8|2026-03-10|10.32115|17|1.374702|12|-4.346847|8
2026-03-12 19:22:39|UA.D.BIDU.CASH.IP|10297|2026-03-10 04:00:00|2026-03-10 23:58:30|12241|462.8|21.29657|2026-03-12|5.64749|19|0.366958|13|-0.364372|13|2026-03-11|15.69262|15|0.493356|0|-1.327363|20|2026-03-10|14.57323|13|0.621268|13|-0.693393|20
2026-03-12 19:22:40|UC.D.NVDA.CASH.IP|21098|2026-03-10 04:00:00|2026-03-10 23:59:50|18476|17234.7|12.93823|2026-03-12|0.00571|18|0.202984|14|-0.249322|0|2026-03-11|0.00553|19|0.292556|8|-0.290291|15|2026-03-10|0.00613|19|0.290427|13|-0.291963|4
2026-03-12 19:22:41|EZ.D.ROBINGREY.Month2.IP|9516|2026-03-10 09:00:20|2026-03-10 23:59:50|65.68|0|0|2026-03-12|0|0|0.511469|12|-0.263117|13|2026-03-11|0|0|0.258949|17|-0.684307|12|2026-03-10|0|9|0.255601|13|-1.46994|12
2026-03-12 19:22:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:43|UD.D.SPWR.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||1000|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:43|SE.D.NETUS.CASH.IP|6882|2026-03-10 04:17:30|2026-03-10 23:59:40|21355|782.6|18.48524|2026-03-12|12.01092|19|0.9365|11|-1.65566|10|2026-03-11|26.42598|13|0.790326|20|-2.223476|20|2026-03-10|1.76357|10|2.331606|8|-2.472527|20
2026-03-12 19:22:44|UD.D.ZNGA.CASH.IP|1|2026-03-12 12:00:00|2026-03-12 12:00:00||90139229|0|2026-03-12|10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:44|SI.D.ARKKUS.CASH.IP|6797|2026-03-10 13:30:00|2026-03-10 19:59:50|7289|238.2|0.12978|2026-03-12|0.02495|18|0.252561|14|-0.182533|14|2026-03-11|0.02299|16|0.218639|13|-0.163488|14|2026-03-10|0.02207|15|0.405405|13|-0.28521|13
2026-03-12 19:22:45|SI.D.ARKGUS.CASH.IP|6713|2026-03-10 13:30:00|2026-03-10 19:59:50|2795|97.5|2.59769|2026-03-12|0.62746|16|0.334572|13|-0.222305|13|2026-03-11|0.07648|14|0.615719|13|-0.324324|13|2026-03-10|0.07982|14|0.671378|13|-0.348554|13
2026-03-12 19:22:46|SI.D.ARKQUS.CASH.IP|6763|2026-03-10 13:30:00|2026-03-10 19:59:50|12080|6.1|3.80752|2026-03-12|0.09603|19|0.218634|14|-0.168379|14|2026-03-11|0.1616|13|0.204952|14|-0.139436|14|2026-03-10|0.20009|13|0.329571|13|-0.197742|13
2026-03-12 19:22:46|SI.D.ARKFUS.CASH.IP|3905|2026-03-10 13:30:00|2026-03-10 19:59:50|3984|107.9|21.98574|2026-03-12|11.0847|19|0.468211|13|-0.173139|14|2026-03-11|20.35127|13|0.557171|13|-0.215105|13|2026-03-10|11.18981|13|0.434573|13|-0.194222|13
2026-03-12 19:22:47|SI.D.ARKWUS.CASH.IP|3647|2026-03-10 13:30:00|2026-03-10 19:59:50|12950|34.4|31.69877|2026-03-12|2.30819|19|0.918375|19|-1.097953|19|2026-03-11|28.76967|13|0.230592|13|-0.390685|14|2026-03-10|34.34323|13|0.378642|14|-0.368947|13
2026-03-12 19:22:48|SI.D.PRNTUS.CASH.IP|554|2026-03-10 13:30:00|2026-03-10 19:59:50|2172|5.8|37.39242|2026-03-12|2.68444|19|0.368494|13|-0.046041|15|2026-03-11|25.47422|13|0.368834|16|0||2026-03-10|13.20512|16|0.548697|13|-0.227998|18
2026-03-12 19:22:48|SI.D.IZRLUS.CASH.IP|655|2026-03-10 13:30:00|2026-03-10 19:59:30|2840|10.2|43.53347|2026-03-12|2.39905|19|0.538793|14|-0.830025|18|2026-03-11|23.92425|14|0.461648|16|-0.354862|16|2026-03-10|20.86443|18|0.281195|14|-0.315457|15
2026-03-12 19:22:49|UA.D.CANUS.CASH.IP|4193|2026-03-10 13:30:00|2026-03-10 19:59:50|48.41|5456.3|14.3096|2026-03-12|0.10096|19|0.94892|13|-1.029295|15|2026-03-11|35.45575|15|1.037429|13|-1.209677|13|2026-03-10|18.51012|15|0.921027|13|-1.941176|13
2026-03-12 19:22:50|UC.D.RIOTUS.CASH.IP|8891|2026-03-10 04:04:20|2026-03-10 23:59:40|1453|4297.5|6.35245|2026-03-12|0.06965|18|0.688705|9|-0.689655|3|2026-03-11|0.06871|14|0.680272|20|-1.013514|20|2026-03-10|0.06807|15|2.137931|8|-1.080351|13
2026-03-12 19:22:51|KN.D.HIVECN.CASH.IP|1754|2026-03-10 13:30:00|2026-03-10 19:59:50|286|779.1|23.5356|2026-03-12|0.70901|19|0.359712|14|-0.358423|14|2026-03-11|0.41848|19|0.355872|13|-0.35461|15|2026-03-10|11.94751|19|0.704225|13|-0.355872|19
2026-03-12 19:22:51|SI.D.IWNUS.CASH.IP|6797|2026-03-10 13:30:00|2026-03-10 19:59:50|19101|44.3|0.26002|2026-03-12|0.04175|19|0.203393|13|-0.186746|13|2026-03-11|0.03298|18|0.168759|13|-0.157953|13|2026-03-10|0.02716|16|0.1783|13|-0.204082|14
2026-03-12 19:22:52|SI.D.IWO.CASH.IP|6795|2026-03-10 13:30:00|2026-03-10 19:59:50|32497|190|0.77033|2026-03-12|0.04221|19|0.173092|14|-0.179675|14|2026-03-11|0.05356|15|0.293364|14|-0.176084|13|2026-03-10|0.03677|16|0.228529|13|-0.206217|13
2026-03-12 19:22:53|SI.D.IWDUS.CASH.IP|6797|2026-03-10 13:30:00|2026-03-10 19:59:50|21810|1474.7|0.12317|2026-03-12|0.00458|16|0.102145|13|-0.064911|13|2026-03-11|0.00451|17|0.110528|13|-0.078082|15|2026-03-10|0.00449|17|0.095886|18|-0.109895|13
2026-03-12 19:22:54|SI.D.IWFUS.CASH.IP|6798|2026-03-10 13:30:00|2026-03-10 19:59:50|45139|460.1|0.1263|2026-03-12|0.00569|14|0.093779|13|-0.116778|14|2026-03-11|0.00435|19|0.123201|14|-0.135051|15|2026-03-10|0.00487|15|0.119398|18|-0.174891|13
2026-03-12 19:22:55|KA.D.IWVLLN.CASH.IP|4793|2026-03-10 08:00:20|2026-03-10 16:29:50|6410|18.6|20.21498|2026-03-12|3.73808|16|0.111661|14|-0.253968|13|2026-03-11|29.36977|14|0.189514|12|-0.126203|12|2026-03-10|18.49667|8|0.173119|13|-0.188531|13
2026-03-12 19:22:56|CS.D.LTCUSD.CFE.IP|12257|2026-03-10 00:00:00|2026-03-10 23:59:40|53.62|2.2|0.92465|2026-03-12|0.91521|0|0.147465|14|-0.165259|2|2026-03-11|0.9123|22|0.352505|12|-0.221729|12|2026-03-10|0.91696|16|0.220143|14|-0.243537|21
2026-03-12 19:22:56|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:22:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:02|OP.D.SPX5.4000P.IP|641|2026-03-10 00:01:30|2026-03-10 20:55:00||0|1320.98575|2026-03-12|10000||0||0||2026-03-11|3166.66667|9|50|8|-25|9|2026-03-10|251.89116|0|100|18|-50|13
2026-03-12 19:23:03|OP.D.SPX2.4000P.IP|21674|2026-03-10 00:00:00|2026-03-10 23:59:50|12.23|0|13.7969|2026-03-12|10.5241|15|2.076412|12|-2.687747|13|2026-03-11|10.52426|14|1.399177|17|-2.931596|13|2026-03-10|10.78491|14|1.891447|19|-2.919708|13
2026-03-12 19:23:05|OP.D.SPX3.4000P.IP|22840|2026-03-10 00:00:00|2026-03-10 23:59:50|26.65|0|12.49289|2026-03-12|10.52571|16|3.889304|0|-0.991553|14|2026-03-11|10.52496|11|0.810185|5|-1.02118|14|2026-03-10|10.52553|14|1.214575|18|-0.939496|19
2026-03-12 19:23:05|OP.D.SPX5.4250P.IP|2602|2026-03-10 00:00:00|2026-03-10 20:55:00|0.02|0|605.25854|2026-03-12|492.87531|0|150|2|-75|16|2026-03-11|513.11189|7|50|11|-50|14|2026-03-10|138.37583|3|150|18|-45.454545|9
2026-03-12 19:23:07|OP.D.SPX2.4250P.IP|22340|2026-03-10 00:00:00|2026-03-10 23:59:50|15.13|0|12.78916|2026-03-12|10.524|16|1.693767|12|-1.544402|13|2026-03-11|10.52564|12|1.755571|15|-2.595628|14|2026-03-10|10.52485|14|2.863436|18|-1.898734|20
2026-03-12 19:23:09|OP.D.SPX3.4250P.IP|22778|2026-03-10 00:00:00|2026-03-10 23:59:50|32|0|9.73998|2026-03-12|8.85582|3|3.907692|0|-1.827676|2|2026-03-11|8.94992|9|0.848256|15|-0.91425|17|2026-03-10|9.27994|4|1.896377|18|-1.064516|18
2026-03-12 19:23:09|OP.D.SPX5.4500P.IP|5527|2026-03-10 00:00:00|2026-03-10 23:50:10|0.07|0|262.74665|2026-03-12|171.57659|0|50|11|-66.666667|10|2026-03-11|200.76903|9|22.222222|14|-33.333333|14|2026-03-10|87.93265|3|41.666667|18|-24|14
2026-03-12 19:23:11|OP.D.SPX2.4500P.IP|22773|2026-03-10 00:00:00|2026-03-10 23:59:50|18.64|0|11.9112|2026-03-12|10.52393|19|1.515972|13|-1.627781|12|2026-03-11|10.52572|16|1.256831|18|-1.658375|14|2026-03-10|10.52405|8|2.08706|18|-1.611111|19
2026-03-12 19:23:13|OP.D.SPX3.4500P.IP|23031|2026-03-10 00:00:00|2026-03-10 23:59:50|38.73|0|8.0208|2026-03-12|7.2286|3|3.868375|0|-1.845472|14|2026-03-11|7.35695|9|0.932401|14|-1.482239|13|2026-03-10|7.6162|4|1.294219|18|-1.287103|13
2026-03-12 19:23:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:14|OP.D.SPX4.4250P.IP|3916|2026-03-10 00:10:50|2026-03-10 23:50:00|3.2|0|32.29025|2026-03-12|27.52753|3|3.703704|0|-6.060606|16|2026-03-11|27.0019|9|4|20|-6.451613|2|2026-03-10|25.82457|12|4.347826|16|-4.166667|15
2026-03-12 19:23:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:16|IR.D.02YEAR100.FWM2.IP|8689|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|147|0.00664|2026-03-12|0.01922|8|0.007703|17|-0.011538|13|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-10|0.0192|22|0.00384|23|-0.00192|22
2026-03-12 19:23:17|IR.D.02YEAR100.FWM2.IP|8689|2026-03-10 22:00:00|2026-03-10 23:59:00|10417.6|147|0.00664|2026-03-12|0.01922|8|0.007703|17|-0.011538|13|2026-03-11|0.01919|2|0.011521|8|-0.02496|12|2026-03-10|0.0192|22|0.00384|23|-0.00192|22
2026-03-12 19:23:18|UB.D.HOODUS.CASH.IP|14195|2026-03-10 04:00:20|2026-03-10 23:59:50|7597|3679.3|12.29731|2026-03-12|0.02693|17|0.394477|14|-0.320513|10|2026-03-11|0.02853|18|0.589517|13|-0.355872|20|2026-03-10|0.02779|19|0.293442|13|-0.376364|13
2026-03-12 19:23:18|CS.D.EOSUSD.CFD.IP|5290|2026-03-10 00:00:20|2026-03-10 23:59:30|7.52|2.4|2.64591|2026-03-12|2.63505|19|1.07095|1|-0.934579|14|2026-03-11|2.61171|14|1.455026|14|-1.059603|17|2026-03-10|2.59939|16|1.445466|15|-1.589404|19
2026-03-12 19:23:20|CS.D.ADAUSD.CFE.IP|17222|2026-03-10 00:00:00|2026-03-10 23:59:30|26.06|3.9|1.15004|2026-03-12|1.14749|12|0.306279|14|-0.270688|14|2026-03-11|1.13502|19|0.653846|12|-0.419847|12|2026-03-10|1.11015|16|0.378931|18|-0.307692|21
2026-03-12 19:23:21|CS.D.XLMUSD.CFD.IP|9165|2026-03-10 00:00:10|2026-03-10 23:58:50|15.79|2|0.82064|2026-03-12|0.8148|12|0.253646|15|-0.694444|2|2026-03-11|0.8124|14|0.644745|3|-0.375469|15|2026-03-10|0.78499|16|0.375|18|-1.100244|18
2026-03-12 19:23:22|IR.D.FGBX.FWM2.IP|14193|2026-03-10 00:15:00|2026-03-10 20:59:50||30.3|8.71415|2026-03-12|0.0366|11|0.073227|14|-0.05482|15|2026-03-11|0.03744|18|0.05472|14|-0.07288|14|2026-03-10|1.12861|15|0.090131|8|-0.072144|7
2026-03-12 19:23:23|IR.D.FGBS.FWM2.IP|12568|2026-03-10 00:15:00|2026-03-10 20:59:50|10638|213.4|4.46981|2026-03-12|0.89904|10|0.023552|16|-0.014128|16|2026-03-11|3.18845|9|0.023511|14|-0.037599|7|2026-03-10|0.01443|2|0.023484|1|-0.014102|19
2026-03-12 19:23:25|IX.D.HSTECH.IFU.IP|22743|2026-03-10 00:00:00|2026-03-10 23:59:50|5076.9|19.8|2.16839|2026-03-12|0.07965|7|0.170041|1|-0.15891|1|2026-03-11|0.07846|2|0.237362|1|-0.157279|3|2026-03-10|0.07935|7|0.195966|9|-0.166624|18
2026-03-12 19:23:27|IX.D.TOPIX.IFU.IP|22409|2026-03-10 00:00:00|2026-03-10 23:59:50|3713.2|8.1|0.03185|2026-03-12|0.02189|1|0.21525|4|-0.156379|12|2026-03-11|0.02142|4|0.319341|11|-0.169816|23|2026-03-10|0.02174|1|0.189445|23|-0.169993|0
2026-03-12 19:23:28|CS.D.UNIUSD.CFE.IP|21924|2026-03-10 00:00:00|2026-03-10 23:59:50|382.78|8.1|0.79163|2026-03-12|0.78482|11|0.357079|14|-0.227674|13|2026-03-11|0.78254|14|0.442466|12|-0.380805|12|2026-03-10|0.77579|9|0.27522|14|-0.25277|15
2026-03-12 19:23:30|CS.D.LNKUSD.CFE.IP|23705|2026-03-10 00:00:00|2026-03-10 23:59:50|895.34|10.6|0.70248|2026-03-12|0.6979|11|0.297893|14|-0.272666|14|2026-03-11|0.69547|18|0.471072|12|-0.366422|13|2026-03-10|0.69193|16|0.292294|14|-0.299461|15
2026-03-12 19:23:31|CS.D.DOTUSD.CFE.IP|10910|2026-03-10 00:00:00|2026-03-10 23:59:00|148.01|2.6|0.7967|2026-03-12|0.79235|0|0.206998|14|-0.235579|14|2026-03-11|0.78257|19|0.428906|13|-0.309119|9|2026-03-10|0.78412|17|0.301087|9|-0.39744|21
2026-03-12 19:23:32|CS.D.DOGUSD.CFE.IP|10390|2026-03-10 00:02:10|2026-03-10 23:59:30|9.41|3.3|0.85463|2026-03-12|0.8424|12|0.31679|12|-0.318471|14|2026-03-11|0.85068|0|0.432432|12|-0.537057|12|2026-03-10|0.80636|16|0.42328|9|-1.043841|18
2026-03-12 19:23:32|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:35|OP.D.SPX3.4750P.IP|23140|2026-03-10 00:00:00|2026-03-10 23:59:50|47.48|0|6.48376|2026-03-12|5.84628|3|4.155633|0|-1.575408|13|2026-03-11|6.00116|9|13.237676|11|-11.945183|11|2026-03-10|6.21381|4|1.426873|18|-1.4259|18
2026-03-12 19:23:37|OP.D.SPX3.5000P.IP|23251|2026-03-10 00:00:00|2026-03-10 23:59:50|58.94|0|5.22165|2026-03-12|4.67536|3|4.293177|0|-1.77919|14|2026-03-11|4.84791|9|1.185035|12|-1.141474|14|2026-03-10|5.00627|4|1.645526|12|-1.607445|12
2026-03-12 19:23:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:39|OP.D.SPX5.5000C.IP|23234|2026-03-10 00:00:00|2026-03-10 23:59:50|1795.68|0|0.08203|2026-03-12|0.07994|10|0.539646|14|-0.321045|14|2026-03-11|0.07704|4|0.468772|11|-0.352373|14|2026-03-10|0.0762|17|0.432655|13|-0.540067|13
2026-03-12 19:23:40|OP.D.SPX5.4750P.IP|9088|2026-03-10 00:00:00|2026-03-10 23:56:10|0.31|0|136.94858|2026-03-12|97.8729|2|16.666667|11|-19.148936|5|2026-03-11|109.23761|18|158.333333|14|-21.73913|7|2026-03-10|57.32511|3|12.820513|14|-13.333333|15
2026-03-12 19:23:41|OP.D.SPX5.5000P.IP|11103|2026-03-10 00:00:00|2026-03-10 23:59:30|0.65|0|74.08631|2026-03-12|57.42563|2|7.8125|12|-6.451613|9|2026-03-11|65.00443|18|9.52381|11|-9.876543|0|2026-03-10|38.69334|0|9.803922|15|-8.196721|16
2026-03-12 19:23:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:43|OP.D.SPX2.4750P.IP|23068|2026-03-10 00:00:00|2026-03-10 23:59:50|22.83|0|10.79953|2026-03-12|9.68145|3|2.290749|17|-2.539819|17|2026-03-11|9.8798|9|1.645176|12|-1.485817|14|2026-03-10|10.29178|4|2.627046|20|-1.932773|20
2026-03-12 19:23:45|OP.D.SPX2.5000P.IP|23137|2026-03-10 00:00:00|2026-03-10 23:59:50|28.44|0|8.79819|2026-03-12|7.58104|3|1.065601|13|-1.591512|14|2026-03-11|7.82683|9|9.486896|11|-8.265583|11|2026-03-10|8.12355|4|1.830481|18|-1.255539|7
2026-03-12 19:23:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:47|IR.D.FBTP.FWM2.IP|11304|2026-03-10 07:01:00|2026-03-10 17:59:50|11977|89.4|2.14782|2026-03-12|0.70685|15|0.07644|16|-0.042438|16|2026-03-11|0.7775|11|0.092639|11|-0.159156|7|2026-03-10|0.39155|10|0.083745|8|-0.058636|7
2026-03-12 19:23:47|IX.D.OMX20.IFM.IP|6388|2026-03-10 08:01:50|2026-03-10 14:19:50|1776.8|0.1|0.02805|2026-03-12|0.02759|14|0.063697|13|-0.161032|10|2026-03-11|0.02809|14|0.106901|14|-0.135476|8|2026-03-10|0.02815|11|0.070586|8|-0.106858|11
2026-03-12 19:23:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:50|IX.D.SUNFUN.IFE.IP|22453|2026-03-10 00:00:00|2026-03-10 23:59:50|10374.1|0|0.18391|2026-03-12|0.18414|11|0.196445|7|-0.107763|8|2026-03-11|0.18268|1|0.110727|0|-0.082113|15|2026-03-10|0.18183|17|0.106932|8|-0.160685|7
2026-03-12 19:23:51|IX.D.SUNDAX.IFMG.IP|22893|2026-03-10 00:00:00|2026-03-10 23:59:50|23794.9|0|0.14786|2026-03-12|0.14811|11|0.211706|14|-0.114513|0|2026-03-11|0.14613|3|0.277575|11|-0.206717|14|2026-03-10|0.14564|17|0.136626|18|-0.146127|13
2026-03-12 19:23:52|CS.D.AVXUSD.CFD.IP|8193|2026-03-10 00:00:10|2026-03-10 23:57:10|9.5|2.8|0.73371|2026-03-12|0.73059|10|0.210305|18|-0.21164|14|2026-03-11|0.72259|13|0.521921|12|-0.210526|5|2026-03-10|0.71148|17|0.613497|16|-0.411523|15
2026-03-12 19:23:54|UC.D.MSTR.CASH.IP|16695|2026-03-10 04:00:00|2026-03-10 23:59:30|13818|2475.1|16.4451|2026-03-12|0.08798|14|0.529101|8|-0.468418|13|2026-03-11|0.35653|15|0.981235|13|-0.406533|13|2026-03-10|0.09257|14|0.510711|8|-0.578035|13
2026-03-12 19:23:55|CS.D.SOLUSD.CFD.IP|21955|2026-03-10 00:00:00|2026-03-10 23:59:50|85.53|5.6|0.81441|2026-03-12|0.80692|12|0.322172|14|-0.242887|14|2026-03-11|0.80191|18|0.49505|12|-0.280636|13|2026-03-10|0.79581|16|0.289821|18|-0.315716|21
2026-03-12 19:23:56|IX.D.AIIDX.IFD.IP|5703|2026-03-10 14:31:00|2026-03-10 19:59:50|3000.47|0|0.09998|2026-03-12|0.10077|16|0.109418|15|-0.106149|15|2026-03-11|0.09904|14|0.086827|16|-0.144078|15|2026-03-10|0.09889|17|0.099172|15|-0.121003|18
2026-03-12 19:23:57|CS.D.XRPUSD.CFD.IP|23376|2026-03-10 00:00:00|2026-03-10 23:59:50|138.14|8.1|0.74553|2026-03-12|0.74383|11|0.234432|15|-0.249048|14|2026-03-11|0.73758|18|0.432183|17|-0.245452|13|2026-03-10|0.72312|16|0.331603|18|-0.246878|21
2026-03-12 19:23:59|IR.D.FGBL.FWM2.IP|16497|2026-03-10 00:15:00|2026-03-10 20:59:50|12614|173.5|2.95965|2026-03-12|0.43019|15|0.039613|14|-0.039576|11|2026-03-11|0.51878|10|0.078989|11|-0.118082|7|2026-03-10|0.0236|8|0.05504|7|-0.055027|7
2026-03-12 19:23:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:23:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:24:00|CC.D.LXR.UME.IP|1104|2026-03-10 14:00:00|2026-03-10 20:03:40|59408.9|1.3|0.6946|2026-03-12|0.8315|17|0.116097|15|-0.239921|17|2026-03-11|0.83363|17|0.201527|19|-0.335648|19|2026-03-10|0.84145|20|0.197624|14|-0.194845|17
2026-03-12 19:24:01|CO.D.OJ.FWM1.IP|2117|2026-03-10 12:00:00|2026-03-10 17:59:00|18960|0.6|1.06529|2026-03-12|1.01453|15|0.893088|14|-1.398327|13|2026-03-11|1.0182|16|1.649077|12|-1.204056|17|2026-03-10|1.06211|15|0.947931|17|-1.950691|12
2026-03-12 19:24:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:24:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:24:02|CO.D.O.FWM2.IP|2540|2026-03-10 00:00:00|2026-03-10 18:19:50|353.9|0.6|0.68243|2026-03-12|0.3125|15|0.814996|18|-0.779989|16|2026-03-11|0.28493|11|1.089385|18|-0.791184|13|2026-03-10|0.29452|5|1.142531|18|-1.06226|2
2026-03-12 19:24:03|CO.D.RR.FWM1.IP|1167|2026-03-10 00:00:00|2026-03-10 18:19:50|11087.5|1.2|0.65429|2026-03-12|0.39003|17|1.089373|15|-0.952381|13|2026-03-11|0.35537|18|1.007388|15|-1.051454|13|2026-03-10|0.35678|16|0.794913|13|-1.176471|0
2026-03-12 19:24:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:24:07|KA.D.SHELLN.CASH.IP|8842|2026-03-10 08:00:00|2026-03-10 16:29:50|3180.5|1132.5|5.92098|2026-03-12|2.831|13|0.121803|13|-0.151217|14|2026-03-11|2.39792|10|0.156887|9|-0.188265|8|2026-03-10|1.551|8|0.208735|8|-0.223642|8
2026-03-12 19:24:08|EC.D.URWFP.CASH.IP|7039|2026-03-10 08:00:10|2026-03-10 16:29:50|9716|15.3|12.03475|2026-03-12|1.74393|8|0.191164|14|-0.148936|13|2026-03-11|8.24925|14|0.187891|14|-0.228976|14|2026-03-10|8.39182|8|0.542571|8|-0.248499|8
2026-03-12 19:24:09|SD.D.LLY.CASH.IP|8538|2026-03-10 04:01:40|2026-03-10 23:59:20|97622|307.5|22.49489|2026-03-12|11.95066|19|0.363757|10|-0.550826|10|2026-03-11|22.97526|13|0.336683|20|-0.467|13|2026-03-10|29.26368|13|0.737|10|-0.70598|10
2026-03-12 19:24:09|EP.D.MAERA.CASH.IP|2534|2026-03-10 08:00:00|2026-03-10 15:54:50|1588000|2.4|18.00004|2026-03-12|14.39299|10|0.253004|8|-0.440252|8|2026-03-11|17.6256|10|0.31348|8|-0.625|8|2026-03-10|22.84711|11|0.253004|8|-1.070529|8
2026-03-12 19:24:10|AC.D.1919HK.CASH.IP|4342|2026-03-10 01:30:00|2026-03-10 07:59:50|1520|14466|9.65253|2026-03-12|13.13955|7|0.254615|3|-0.253807|3|2026-03-11|32.79887|1|0.458415|1|-0.507614|5|2026-03-10|10.98754|1|0.518471|1|-0.456026|1
2026-03-12 19:24:10|EP.D.NOVOB.CASH.IP|7783|2026-03-10 08:00:00|2026-03-10 15:55:00|24955|722|9.36337|2026-03-12|2.89619|10|0.220839|14|-0.179892|8|2026-03-11|7.31925|13|0.321867|8|-0.279832|8|2026-03-10|9.75162|13|0.21611|8|-0.516796|13
2026-03-12 19:24:11|EJ.D.SQNSW.CASH.IP|2142|2026-03-10 08:06:20|2026-03-10 16:19:30|40000|13.6|22.38947|2026-03-12|15.88602|16|0.348259|8|-0.299401|16|2026-03-11|9.23597|16|0.149477|9|-0.247893|15|2026-03-10|20.13653|14|0.535019|8|-0.247036|14
2026-03-12 19:24:12|UB.D.IBKR.CASH.IP|7208|2026-03-10 04:59:50|2026-03-10 23:57:40|6708|972.4|14.19797|2026-03-12|1.29599|0|0.536193|1|-0.597015|13|2026-03-11|0.55784|0|0.511696|1|-1.754386|20|2026-03-10|9.54113|19|0.639691|13|-0.693011|8
2026-03-12 19:24:12|KA.D.IGG.CASH.IP|2335|2026-03-10 08:00:10|2026-03-10 16:29:50|1331|655.8|9.88348|2026-03-12|8.4179|16|2.47678|8|-0.300752|8|2026-03-11|17.32706|15|0.224719|8|-0.227273|9|2026-03-10|24.63642|8|1.510574|8|-0.294768|10
2026-03-12 19:24:13|KA.D.WISELN.CASH.IP|2690|2026-03-10 08:00:20|2026-03-10 16:29:50|896|533.3|15.39783|2026-03-12|4.76423|16|0.941828|8|-0.983069|8|2026-03-11|25.08946|11|0.224593|8|-0.279642|8|2026-03-10|22.84137|8|0.277469|8|-0.333519|12
2026-03-12 19:24:14|UB.D.INTU.CASH.IP|8152|2026-03-10 04:12:40|2026-03-10 23:59:50|45306|957|13.61419|2026-03-12|0.8653|10|0.388341|13|-0.925905|13|2026-03-11|11.59046|14|0.476201|13|-0.970962|20|2026-03-10|8.15835|13|0.799561|10|-0.838544|13
2026-03-12 19:24:15|UA.D.CRWDUS.CASH.IP|10104|2026-03-10 04:03:00|2026-03-10 23:59:10|44176|573|16.61946|2026-03-12|9.52082|19|0.486301|6|-0.732475|3|2026-03-11|12.42882|13|0.466908|13|-0.725295|13|2026-03-10|6.1559|19|0.485002|4|-0.600251|4
2026-03-12 19:24:16|SB.D.CRM.CASH.IP|10794|2026-03-10 04:13:40|2026-03-10 23:59:40|19840|2272.5|11.78586|2026-03-12|0.78084|19|0.356552|13|-0.437243|10|2026-03-11|4.48879|19|0.559939|13|-1.221209|20|2026-03-10|4.03695|19|0.55835|8|-0.56763|16
2026-03-12 19:24:16|UC.D.PCLN.CASH.IP|4466|2026-03-10 04:38:00|2026-03-10 23:58:40|427600|101.4|32.00225|2026-03-12|66.92766|0|0.09348|1|-0.341659|3|2026-03-11|0.92356|10|0.491728|13|-1.028819|20|2026-03-10|4.0724|8|0.830137|7|-0.542782|13
2026-03-12 19:24:17|UA.D.COINUS.CASH.IP|15555|2026-03-10 04:00:00|2026-03-10 23:59:50|19590|1449.1|17.50615|2026-03-12|2.66437|14|0.459676|13|-0.412865|13|2026-03-11|1.50437|14|0.473668|14|-0.572471|13|2026-03-10|1.49506|14|0.582371|8|-0.608589|13
2026-03-12 19:24:19|SG.D.TSM.CASH.IP|17057|2026-03-10 04:00:30|2026-03-10 23:59:40|35031|1703.1|15.71449|2026-03-12|0.03005|19|0.495035|8|-0.324971|0|2026-03-11|0.04224|14|0.2601|14|-0.384844|13|2026-03-10|0.04368|14|0.619621|8|-0.47373|5
2026-03-12 19:24:20|UA.D.ASML.CASH.IP|15062|2026-03-10 04:00:10|2026-03-10 23:59:40|134887|194.8|11.49805|2026-03-12|0.06116|12|0.543371|1|-0.30438|0|2026-03-11|0.05094|15|0.593012|8|-0.897708|7|2026-03-10|0.07727|10|0.946867|8|-0.520276|6
2026-03-12 19:24:21|UC.D.MRVL.CASH.IP|9029|2026-03-10 04:00:00|2026-03-10 23:59:50|8878|3755.1|11.50671|2026-03-12|50.16901|2|0.100536|1|-0.403361|2|2026-03-11|0.02422|15|0.366379|10|-0.596379|0|2026-03-10|0.02491|19|0.720052|13|-0.712974|13
2026-03-12 19:24:22|SA.D.BRKB.CASH.IP|9760|2026-03-10 04:00:30|2026-03-10 23:59:20|49247|638.9|13.26935|2026-03-12|3.67624|19|0.303889|1|-0.172775|5|2026-03-11|0.36423|10|0.358744|21|-0.545307|20|2026-03-10|9.87667|19|0.245968|8|-0.253389|8
2026-03-12 19:24:23|UB.D.FSLR.CASH.IP|5296|2026-03-10 04:29:20|2026-03-10 23:59:40||467.6|20.24961|2026-03-12|0.66667|9|0.507461|13|-0.623441|13|2026-03-11|0.87693|9|0.421555|13|-1.079137|20|2026-03-10|0.51546|22|2.631579|8|-0.60241|13
2026-03-12 19:24:23|ED.D.ENRGY.CASH.IP|8274|2026-03-10 08:02:50|2026-03-10 16:29:50|15605|167.2|11.21961|2026-03-12|4.63136|14|0.398936|14|-0.330797|14|2026-03-11|7.86166|8|0.581208|14|-0.416133|14|2026-03-10|5.82757|8|0.571429|8|-0.381073|8
2026-03-12 19:24:24|ED.D.RHM.CASH.IP|8150|2026-03-10 08:00:10|2026-03-10 16:29:50|163650|132|7.95934|2026-03-12|2.52651|8|0.584985|8|-0.318269|8|2026-03-11|1.22246|8|0.575632|8|-0.628536|8|2026-03-10|5.80531|8|0.186278|8|-0.309119|8
2026-03-12 19:24:25|SA.D.ABBVWUS.CASH.IP|6632|2026-03-10 05:26:30|2026-03-10 23:45:30|22645|1273.9|10.79554|2026-03-12|1.11962|11|0.294709|13|-0.342146|13|2026-03-11|5.15935|8|0.473368|13|-0.440529|11|2026-03-10|6.64965|19|0.689991|13|-0.976984|8
2026-03-12 19:24:26|SA.D.AMTUS.CASH.IP|5083|2026-03-10 05:52:20|2026-03-10 22:09:00|18600|538|17.79493|2026-03-12|0.99448|12|0.818805|13|-0.541496|13|2026-03-11|1.05107|3|1.673616|8|-0.837301|20|2026-03-10|1.41274|22|2.605488|8|-1.317275|20
2026-03-12 19:24:27|SB.D.DLRUS.CASH.IP|4771|2026-03-10 07:59:50|2026-03-10 23:16:30|17927|575.7|15.02155|2026-03-12|1.6615|9|0.319453|13|-0.810056|9|2026-03-11|0.92179|20|0.209252|23|-0.836519|20|2026-03-10|1.22517|8|0.453909|13|-3.776224|13
2026-03-12 19:24:27|SG.D.SPG.CASH.IP|4282|2026-03-10 08:00:00|2026-03-10 23:56:20|19186|412.8|21.08779|2026-03-12|30.477|19|0.182257|14|-0.508021|13|2026-03-11|1.50427|20|0.718919|0|-0.317612|22|2026-03-10|0.21053|11|2.561727|8|-2.03051|20
2026-03-12 19:24:28|ED.D.ANNGY.CASH.IP|4996|2026-03-10 08:02:20|2026-03-10 16:29:50|2564|580.4|25.87544|2026-03-12|9.24209|16|0.250627|14|-0.207039|8|2026-03-11|12.44581|16|0.240385|14|-0.236128|8|2026-03-10|22.26995|16|0.315209|8|-0.352941|8
2026-03-12 19:24:29|UA.D.AVGO.CASH.IP|15872|2026-03-10 04:01:00|2026-03-10 23:59:50|34350|3230|14.79312|2026-03-12|0.03672|19|0.298684|8|-0.292216|8|2026-03-11|0.3347|14|0.256321|14|-0.381546|13|2026-03-10|0.03144|19|0.593787|13|-0.441696|13
2026-03-12 19:24:30|UA.D.APPUS.CASH.IP|12221|2026-03-10 04:04:40|2026-03-10 23:59:50|47763|1109|19.21201|2026-03-12|15.07543|15|0.867679|9|-0.729053|13|2026-03-11|14.17228|15|0.422278|13|-1.367816|13|2026-03-10|7.09028|15|0.576222|13|-0.529486|8
2026-03-12 19:24:32|UC.D.MU.CASH.IP|19848|2026-03-10 04:00:00|2026-03-10 23:59:50|40761|3371.6|15.7687|2026-03-12|0.04418|19|0.603136|8|-0.315534|13|2026-03-11|0.04818|15|0.740998|8|-0.509866|13|2026-03-10|0.03789|17|0.888099|13|-0.416759|14
2026-03-12 19:24:33|SE.D.NOWUS.CASH.IP|11288|2026-03-10 04:02:00|2026-03-10 23:59:50|11346|3283|10.15984|2026-03-12|0.04596|19|0.585|8|-0.642082|10|2026-03-11|1.20168|14|0.574319|8|-0.626394|10|2026-03-10|0.30576|19|1.638526|8|-0.771464|13
2026-03-12 19:24:34|UC.D.MELI.CASH.IP|8213|2026-03-10 04:12:40|2026-03-10 23:59:30|164735|165.4|23.05622|2026-03-12|0.32571|4|0.517056|13|-0.782225|13|2026-03-11|25.67942|17|0.797455|20|-0.49297|13|2026-03-10|0.49305|22|0.398298|8|-0.698538|12
2026-03-12 19:24:35|SG.D.SPOTUS.CASH.IP|7842|2026-03-10 04:00:30|2026-03-10 23:59:00|50803|458.9|21.25189|2026-03-12|0.87977|10|0.790099|8|-1.337209|13|2026-03-11|0.12954|6|0.86285|13|-0.622289|13|2026-03-10|0.28628|22|6.262136|8|-0.733945|12
2026-03-12 19:24:36|SH.D.VSTUS.CASH.IP|7735|2026-03-10 04:11:30|2026-03-10 23:50:10|15996|898.1|14.9098|2026-03-12|1.263|8|0.81672|8|-0.871542|10|2026-03-11|1.32959|9|14.583333|8|-0.710424|20|2026-03-10|1.43843|8|63.78|8|-1.483643|20
2026-03-12 19:24:36|SE.D.NRG.CASH.IP|5539|2026-03-10 05:54:10|2026-03-10 20:00:00|15300|691.2|20.54814|2026-03-12|0.59701|6|0.325468|13|-0.435671|13|2026-03-11|1.55039|8|0.313229|14|-2.470968|13|2026-03-10|2.45752|20|2.924717|6|-1.385756|20
2026-03-12 19:24:37|EF.D.ENEL.CASH.IP|8915|2026-03-10 08:00:00|2026-03-10 16:29:50|958.6|1739.3|6.4559|2026-03-12|2.26688|9|0.138254|12|-0.349096|8|2026-03-11|1.18348|8|0.137508|14|-0.25181|8|2026-03-10|3.2746|8|0.387719|8|-0.16632|8
2026-03-12 19:24:38|EC.D.GSZFP.CASH.IP|6264|2026-03-10 08:00:20|2026-03-10 16:29:50|2713|291.2|15.33317|2026-03-12|3.00524|16|0.185529|8|-0.185048|8|2026-03-11|16.98959|14|0.112275|8|-0.334448|8|2026-03-10|12.29026|8|0.186289|8|-0.52064|8
2026-03-12 19:24:39|EC.D.AI.CASH.IP|8769|2026-03-10 08:00:10|2026-03-10 16:29:50|16700|34|4.1673|2026-03-12|0.02185|8|0.120308|8|-0.168047|8|2026-03-11|0.68309|16|0.144718|11|-0.132164|14|2026-03-10|1.95403|9|0.180701|8|-0.191571|8
2026-03-12 19:24:40|SG.D.SHW.CASH.IP|5789|2026-03-10 08:00:00|2026-03-10 22:01:40|32858|393|17.94351|2026-03-12|0.38271|2|0.178203|16|-0.161928|15|2026-03-11|1.40625|20|0.3125|23|-2.903784|11|2026-03-10|0.81868|21|0.646819|13|-1.841476|20
2026-03-12 19:24:41|KA.D.BLT.CASH.IP|5889|2026-03-10 08:00:00|2026-03-10 16:29:50|2751|199.4|19.00868|2026-03-12|10.14084|16|0.369276|8|-0.407257|13|2026-03-11|9.4191|13|0.147384|13|-0.291333|8|2026-03-10|24.14063|13|0.221321|8|-0.220913|8
2026-03-12 19:24:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-03-12 19:24:42|SB.D.ECL.CASH.IP|5300|2026-03-10 08:00:00|2026-03-10 20:00:00|27900|510.3|15.51353|2026-03-12|0.8235|7|0.443565|0|-1.310203|8|2026-03-11|2.04924|20|0.221392|14|-0.330317|13|2026-03-10|1.47312|20|0.661704|13|-0.859925|20
2026-03-12 19:24:43|ED.D.ALVGY.CASH.IP|7083|2026-03-10 08:02:30|2026-03-10 16:29:50|35410|72.8|17.64172|2026-03-12|15.82874|16|0.08643|13|-0.142613|8|2026-03-11|12.48617|8|0.199544|11|-0.171086|8|2026-03-10|11.75811|8|0.142735|8|-0.171038|8
2026-03-12 19:24:44|EC.D.STLAFP.CASH.IP|8851|2026-03-10 08:00:00|2026-03-10 16:29:50|605.6|434.3|5.49768|2026-03-12|0.72461|16|0.933933|15|-0.495472|15|2026-03-11|1.87262|8|0.446134|14|-0.334952|8|2026-03-10|2.49265|13|0.228534|8|-0.309295|8
2026-03-12 19:24:45|EJ.D.GIVN.CASH.IP|4783|2026-03-10 08:01:20|2026-03-10 16:19:50|284500|5.7|23.61648|2026-03-12|2.52995|16|0.251166|14|-0.219941|8|2026-03-11|13.37516|16|0.180897|14|-0.214286|8|2026-03-10|23.95052|16|0.140548|14|-0.206754|8
2026-03-12 19:24:45|EC.D.CS.CASH.IP|6794|2026-03-10 08:00:00|2026-03-10 16:29:50|3821|264.4|10.94209|2026-03-12|3.58292|16|0.131857|14|-0.131822|8|2026-03-11|5.73956|16|0.211696|11|-0.10596|8|2026-03-10|5.64353|16|0.236158|8|-0.182625|8
2026-03-12 19:24:46|EG.D.PRXNA.CASH.IP|8513|2026-03-10 08:12:10|2026-03-10 16:29:50|4647.5|169.9|6.61229|2026-03-12|1.15493|16|0.252719|15|-0.187204|8|2026-03-11|0.3336|8|0.270973|14|-0.237402|14|2026-03-10|1.84263|8|0.494071|8|-0.44848|8
2026-03-12 19:24:47|EC.D.SASY.CASH.IP|8490|2026-03-10 08:00:00|2026-03-10 16:29:50|7620|82.7|5.73996|2026-03-12|1.69684|8|0.131996|8|-0.131839|8|2026-03-11|2.00278|8|0.105652|8|-0.118734|8|2026-03-10|1.25151|8|0.143923|8|-0.104959|8
2026-03-12 19:24:48|KA.D.BA.CASH.IP|7615|2026-03-10 08:00:00|2026-03-10 16:29:50|2244|942.1|12.96342|2026-03-12|13.65932|14|0.308234|13|-0.176445|8|2026-03-11|15.81684|8|0.181406|14|-0.273224|11|2026-03-10|15.43983|8|0.361827|8|-0.620567|8
2026-03-12 19:24:49|AC.D.1810HK.CASH.IP|5927|2026-03-10 01:30:00|2026-03-10 07:59:50|3366|53195.4|0.75863|2026-03-12|0.91295|1|0.240674|1|-0.239234|1|2026-03-11|0.06205|7|0.301568|1|-0.655933|1|2026-03-10|1.03033|2|0.234055|1|-0.290698|1
2026-03-12 19:24:50|AC.D.700HK.CASH.IP|5933|2026-03-10 01:30:00|2026-03-10 07:59:50|55100|18693.2|1.02561|2026-03-12|0.1694|7|0.184502|5|-0.453309|1|2026-03-11|0.09606|1|0.45045|3|-0.966608|1|2026-03-10|1.65269|1|0.663507|1|-0.280374|1
2026-03-12 19:24:51|MT.D.PA.FWM1.IP|11328|2026-03-10 22:00:00|2026-03-10 23:59:30|1698.75|0|0.53998|2026-03-12|0.45215|18|0.480048|14|-0.641791|13|2026-03-11|0.27463|15|0.385871|14|-0.407056|22|2026-03-10|0.58554|23|0.117803|22|-0.308778|23
2026-03-12 19:24:52|MT.D.PL.FWM1.IP|14959|2026-03-10 22:00:00|2026-03-10 23:59:50|2203.1|1.4|0.16831|2026-03-12|0.06835|11|0.297197|9|-0.327083|13|2026-03-11|0.06848|17|0.382745|1|-0.391229|5|2026-03-10|0.35624|22|0.2456|23|-0.190675|23