2026-10-11 18:27:07|6,415,637|7,085,262|69.7|65.7|2529.55|2570.42|2541.5|2539.4|2543.6|2538.3|2545.2|2538|2530|2534|2518|2522|2536|2532|2526|2504|2466|838.584|163.295|124.394|102.907|101.638|97.6|97.712|92.322|83.847|65.268|45|10|12|6|7|25|11|6|7|4|2546|2554|2544|2560|2844|2548|2570|2568|2578|2628|763.201|315.728|151.861|115.658|100.009|101.159|68.878|65.397|64.695|63.422|35|12|51|11|2|19|9|4|2|4
2026-10-11 19:22:31|2556.733|2746.303|71.1|67.5|2523.49|2565.17|2537.1|2534.8|2539.3|2533.9|2540.5|2532|2534|2522|2526|2496|2530|2528|2518|2508|2458|674.501|226.361|217.338|122.906|111.908|104.513|101.21|100.182|94.425|63.372|32|51|8|9|8|15|19|6|5|3|2542|2548|2540|2544|2546|2554|2844|2562|2614|2570|686.202|251.185|228.076|129.544|111.036|100.879|100.009|89.008|81.584|74.927|28|8|46|12|11|6|2|8|6|8